US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

56.12

+0.36000.65%

Post-market: 56.700.5800+1.03%19:59 EDT

Volume:17.28M

Turnover:951.62M

Market Cap:82.83B

PE:18.62

High:56.36

Open:55.23

Low:53.50

Close:55.76

Loading ...

Overview Company News Filings

Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off

Nike, Walmart jump on 90-day tariff pause for key suppliers

BUZZ-Nike, Footlocker jump after Trump hits 90-day pause on tariffs, excluding China

Shares of Foot Locker and on Holding Soar About 14% Each

THOMSON REUTERS

Deckers Outdoor up 11%, Under Armour Jumps About 13%

THOMSON REUTERS

Dick's Sporting Goods Surges About 13%, U.S.-Listed Shares of Skechers up About 9%

THOMSON REUTERS

Stock Track | Nike Shares Soar 5.37% as JD Sports Backs Strategy and Teen Spending Remains Strong

Trump economy still has one key believer: Teens

HSBC Adjusts Price Target on NIKE to $60 From $72, Maintains Hold Rating

MT Newswires Live

Stock Track | Nike Shares Plummet 5.03% as Trump's New Tariffs Hit Key Manufacturing Hubs

Apple, Nike Share Losses Lead Dow's 250-Point Fall

If Tariff Deals Happen, These Stocks Could Pop -- Barrons.com

What Is NIKE, Inc.'s (NYSE:NKE) Share Price Doing?

Simply Wall St.

Stock Track | Nike Shares Surge 5.02% Pre-Market Despite Tariff Concerns, Investors Bet on Brand Strength and Innovation

Stock Track | Nike Shares Soar 5.02% Pre-market on Positive Product Reception Despite Tariff Concerns

Delta Air Lines Earnings: What To Look For From DAL

Clothing retailers delay orders, freeze hiring as tariffs hit

Trump's "Reciprocal Tariffs": Here's What Nike Investors Need to Know

Levi's execs on Trump tariffs: We can’t estimate the impact yet for investors

Nike director buys $502.8K in common stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":56.12,"timestamp":1745265600000,"preClose":55.76,"halted":0,"volume":17280931,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.12,"latestTime":"19:59 EDT","volume":1349783,"amount":75779500.8478,"timestamp":1745279997059},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Not Yet Opened","change":0.36,"latestTime":"04-21 16:00:00 EDT","open":55.23,"high":56.36,"low":53.5,"amount":951617840.6518099,"amplitude":0.051291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":55.76,"dividendRate":0.027441,"preHourTrading":{"tag":"盘前","latestPrice":55.114,"preClose":55.76,"latestTime":"09:29 EDT","volume":36124,"amount":1989879.88342,"timestamp":1745242193391},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":56.12,"latestTime":"19:59 EDT","volume":1349783,"amount":75779500.8478,"timestamp":1745279997059},"volumeRatio":0.823007,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1752811200000,"strike":"60.0","timestamp":1745246003568,"price":2.73,"volume":3800,"amount":1037400,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1746158400000,"strike":"65.0","timestamp":1745264970030,"price":0.15,"volume":3677,"amount":55155,"type":"+"}]},"impliedVol":0.5394,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.823007,"shares":1475990487,"dividePrice":1.54,"high":56.36,"amplitude":0.051291,"preClose":55.76,"low":53.5,"week52Low":52.28,"pbRate":"5.91","psRate":"1.73","week52High":98.04,"institutionHeld":0.7122,"latestPrice":56.12,"eps":3.014752,"divideRate":0.027441,"volume":17280931,"delay":0,"ttmEps":3.014752,"open":55.23,"prevYearClose":75.67,"prevWeekClose":55.76,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":54.39,"twentyDayClose":67.94,"sixtyDayClose":74.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526287346","title":"Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287346","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230642,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.U.S. Rep.Marjorie Taylor Greene has been buying the sharp pullback in markets spurred by President Donald Trump’s sweeping reciprocal tariff announcement last week.What To Know: Greene on Tuesday disclosed the purchase of several stocks that faced steep drawdowns last week, including tech giants Apple Inc  and Amazon.com Inc . The purchases were made on April 3 and April 4, according to theBenzinga Government Trades tracker.The $1.3 billion startup investment boom: How this company's explosive growth is opening doors for everyday investors with a new $500 minimum. The latest disclosure from Greene continues a trend of increased trading activity in recent years after she made limited moves in 2022 and 2023. Greene has developed a strong relationship with Trump and Tesla’s Elon Musk, and has a role in the Department of Government Efficiency .This article Marjorie Taylor Greene Buys The Dip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marjorie-taylor-greene-buys-dip-203042521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ODFL","LU1506573853.SGD","IE00BBT3K403.USD","PSQ","TQQQ","LU2168563687.JPY","UPS","MNQmain","LU2168564495.EUR","LU0345768740.USD","AAPL","NKE","NVIW.SI",".IXIC","TSYW.SI","NSC","SQQQ","USJW.SI","NQmain","BK4598","IE00BZ1G4Q59.USD","LRCX","SG9999015986.USD","IE00BKPKM429.USD","SO","RH","LU2168564222.USD","IE000W1ABFV2.USD","LU2168564065.EUR","QID","IE00BN8TJ469.HKD","LU1935042991.SGD","SGXZ99366536.SGD","USAW.SI","BK4596","LU2023250330.USD","MACW.SI","LU2106854487.HKD","LU2168564149.EUR","PI","BK4597","CAT","FDX","LU0949170772.SGD","AMZN","QLD"],"gpt_icon":1},{"id":"2526345301","title":"Nike, Walmart jump on 90-day tariff pause for key suppliers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345301","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345301?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:18","pubTimestamp":1744229919,"startTime":"0","endTime":"0","summary":"Retail stocks soared after U.S. President Donald Trump said he’ll pause higher tariffs for 90 days for dozens of nations that haven’t imposed retaliatory measures on the U.S.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/Z5SR6HMTMHVSNU7VOZHT6UZIYQ.jpg?smart=true&auth=1813870920657ae5684faed6c45759c8dfe900c9301377903664b9fe17497cb5&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/Z5SR6HMTMHVSNU7VOZHT6UZIYQ.jpg?smart=true&auth=1813870920657ae5684faed6c45759c8dfe900c9301377903664b9fe17497cb5&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/04/09/nike-walmart-jump-on-90-day-tariff-pause-for-key-suppliers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0211328371.USD","LU1064131342.USD","LU0256863811.USD","LU1366192091.USD","LU0310799852.SGD","BK4596","LU2361044949.HKD","LU2461242641.AUD","LU1585245621.USD","BK4504","BK4155","LU1066051225.USD","LU0211327993.USD","LU2125154778.USD","LU2125154935.USD","LU2430703178.SGD","LU2505996681.GBP","BK4588","LU0149725797.USD","LU1066053197.SGD","LU1116320901.HKD","LU1116320737.USD","LU2471134796.USD","LU1814569148.SGD","LU1280957306.USD","LU2361045086.USD","LU1069347547.HKD","BK4550","LU2750360641.GBP","LU0175139822.USD","LU2264538146.SGD","LU0417517546.SGD","LU0265550946.USD","LU0289960550.SGD","LU2471134952.CNY","BK4585","LU0314104364.USD","WMT","LU2361044865.SGD","LU2471134523.USD","LU2360032135.SGD","LU1430594728.SGD","LU1267930490.SGD","LU2592432038.USD","IE0034235188.USD","LU0256863902.USD","BK4533","BK4597","LU1066051811.HKD","NKE"],"gpt_icon":1},{"id":"2526120319","title":"BUZZ-Nike, Footlocker jump after Trump hits 90-day pause on tariffs, excluding China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526120319","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526120319?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:08","pubTimestamp":1744222121,"startTime":"0","endTime":"0","summary":"BUZZ-Nike, Footlocker jump after Trump hits 90-day pause on tariffs, excluding China** Shares of U.S. footwear retailers rise in afternoon trade** President Donald Trump authorizes 90-day pause on reciprocal tariffs, but raises tariffs on China to 125%, effective immediately** Tariffs on Asian countries were expected to hit margins for footwear companies, which moved production from China to Vietnam and other nations in recent years, according to analysts** Shares of Nike up 10%, Footlocker FL.N 13%, Deckers Outdoor DECK.N 11% and Skechers USA 8.5%** Stocks of other apparel firms including Under Armour UAA.N, Lululemon Athletica LULU.O and Levi's LEVI.N jump between 8% and ~17%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0UL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","UAA","SKX","BK4588","BK4581","BK4504","BK4533","BK4146","LU1303367103.USD","DECK","BK4585","BK4561","LU0823411888.USD","LU1496350502.SGD","BK4566","BK4558","BK4534","BK4202","LU0786609619.USD","LU0266013472.USD","LU2098885051.SGD","NKE"],"gpt_icon":1},{"id":"2526316663","title":"Shares of Foot Locker and on Holding Soar About 14% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316663?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1QF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4588","BK4547","LU1496350502.SGD","BK4581","BK4566","LU1303367103.USD","LULU","LU2098885051.SGD","NKE","FL","BK4202","LU0266013472.USD","LU2265009873.SGD","BK4585","BK4533","BK4504","BK4567","LU0786609619.USD","ONON","SKX","BK4561","UAA","LU0823411888.USD","BK4558","LU1804176565.USD","BK4094","DECK","BK4146"],"gpt_icon":0},{"id":"2526169023","title":"Deckers Outdoor up 11%, Under Armour Jumps About 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169023?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1QF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FL","BK4581","BK4202","LULU","NKE","LU2098885051.SGD","LU1496350502.SGD","LU1804176565.USD","BK4534","BK4588","BK4094","LU0266013472.USD","BK4504","BK4547","BK4558","BK4585","BK4561","DECK","LU2265009873.SGD","LU0786609619.USD","LU0823411888.USD","SKX","UAA","LU1303367103.USD","BK4566","BK4567","ONON","BK4533","BK4146"],"gpt_icon":0},{"id":"2526161523","title":"Dick's Sporting Goods Surges About 13%, U.S.-Listed Shares of Skechers up About 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526161523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526161523?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:46","pubTimestamp":1744220801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1QF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAA","LU1303367103.USD","BK4567","LU2098885051.SGD","DECK","LU1496350502.SGD","LU1804176565.USD","FL","ONON","BK4094","BK4561","BK4566","BK4534","SKX","BK4146","LU0786609619.USD","BK4588","BK4504","BK4581","BK4585","BK4558","BK4533","LU2265009873.SGD","BK4547","NKE","LU0823411888.USD","LULU","BK4202","LU0266013472.USD"],"gpt_icon":0},{"id":"1166238311","title":"Stock Track | Nike Shares Soar 5.37% as JD Sports Backs Strategy and Teen Spending Remains Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=1166238311","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166238311?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219610,"startTime":"0","endTime":"0","summary":"Nike  stock surged 5.37% in intraday trading, buoyed by positive signals from key retail partner JD Sports and encouraging teen spending trends. The sportswear giant's shares rallied despite recent challenges, including intensifying competition and the impact of new tariffs.JD Sports, one of Nike's largest customers, expressed confidence in the brand's direction under new CEO Elliott Hill. Mike Armstrong, JD's global managing director, stated, \"We feel really good about the direction the brand's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Nike Shares Soar 5.37% as JD Sports Backs Strategy and Teen Spending Remains Strong","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":1},{"id":"2526366990","title":"Trump economy still has one key believer: Teens","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366990","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366990?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:28","pubTimestamp":1744201737,"startTime":"0","endTime":"0","summary":"Despite economic uncertainty on the rise as Trump tariff talk morphed into reality, teens appear to be taking things in stride.About 57% of US teens surveyed in Piper Sandler's closely watched \"Taking Stock\" spring research report said the economy was getting worse, down from 67% in the fall of 2024 and 65% last spring. The report — released on Wednesday — showed that 19% think the US economy is getting better, up from 10% last fall and 11% last spring.Teen spending increased 6% to $2,388 on an annualized basis, with around 40% going toward food and clothing, the survey found. Some of their top retail brands skew to more expensive items: Nike  Jordan sneakers, Ugg boots from Decker's Outdoor , and Lululemon  leggings.Whether this teenage optimism persists is in question as their parents are likely smack in the middle of dealing with falling stock prices and prospects for much higher prices as tariffs penetrate supply chains.Read more: What Trump's tariffs mean for the economy and your ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-economy-still-has-one-key-believer-teens-122857147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","LU0553294199.USD","BK4567","LU2361044949.HKD","LU1145028129.USD","SGXZ23171101.USD","LU0056508442.USD","LU1718418525.SGD","BK4504","LU2133065610.SGD","IE000W1ABFV2.USD","BK4548","LU2237443895.HKD","LULU","2NVD.UK","NVD2.UK","NVDS","NVDS.UK","NKE","SNVD.UK","LU0187121727.USD","AAPL","LU2065170008.USD","LU1983260115.SGD","IE00B4JS1V06.HKD","LU2430703251.USD","BK4574","SGXZ99366536.SGD","LU1629891620.HKD","DECK","NVD3.UK","NVIW.SI","IE00BMPRXQ63.HKD","IE00BQXX3D17.EUR","NVDD","MACW.SI","LU2471134523.USD","LU1323610961.USD","3NVD.UK","BK4543","LU1868836757.USD","NVDA","LU2211815571.USD","LU2452424414.USD","LU1868837300.USD","NVDY","GDP"],"gpt_icon":1},{"id":"2526535941","title":"HSBC Adjusts Price Target on NIKE to $60 From $72, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526535941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526535941?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:34","pubTimestamp":1744194855,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $78.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","NKE","HSBC"],"gpt_icon":0},{"id":"1121747205","title":"Stock Track | Nike Shares Plummet 5.03% as Trump's New Tariffs Hit Key Manufacturing Hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=1121747205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121747205?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:38","pubTimestamp":1744141115,"startTime":"0","endTime":"0","summary":"Nike Inc.  saw its shares plunge 5.03% in Tuesday's trading session, as investors reacted to President Donald Trump's announcement of new \"reciprocal tariffs\" that are set to significantly impact the company's global supply chain.The sportswear giant, which relies heavily on manufacturing in Vietnam and China, is facing a double blow from the latest trade policy developments. Trump has imposed a 46% tariff on imports from Vietnam and increased tariffs on Chinese goods to 54%, up from the previou","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aac387f4fae5378b20092a51f03a2eb9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nike Shares Plummet 5.03% as Trump's New Tariffs Hit Key Manufacturing Hubs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":1},{"id":"2526686842","title":"Apple, Nike Share Losses Lead Dow's 250-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:10","pubTimestamp":1744139400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by losses for shares of Apple and Nike, the Dow Jones Industrial Average is declining Tuesday afternoon.Shares of Apple  and Nike  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 257 points lower .Apple's shares are off $8.73, or 4.8%, while those of Nike have fallen $2.29 , combining for a roughly 68-point drag on the Dow.Other components contributing significantly to the decline include Merck , Sherwin-Williams Co. , and Amgen .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD",".DJI","AAPL","LU0215105999.USD","IE00BBT3K403.USD","LU1242518857.USD","IE00B7KXQ091.USD","DXD","SHW","LU0198837287.USD","LU1093756325.SGD","DJX","LU0476273544.USD","LU2065171311.SGD","NKE","SDOW","SG9999001440.SGD","LU2471134523.USD","BK4505","LU0097036916.USD","LU2242649171.HKD","LU0787776722.HKD","GB00BDT5M118.USD","LU0082616367.USD","DOG","LU2112291526.USD","LU1261432733.SGD","MRK","DDM","LU1069347547.HKD","SG9999014898.SGD","LU1280957306.USD","LU1506573853.SGD","MACW.SI","LU0965508806.USD","SG9999015341.SGD","BK4532","SG9999015945.SGD","LU2430703251.USD","LU1674673428.USD","SGXZ57979304.SGD","LU1037948897.HKD","LU1235294995.USD","LU0289739343.SGD","LU2063271972.USD","LU0106261372.USD","IE00BN8TJ469.HKD","AMGN","IE00BJT1NW94.SGD","UDOW"],"gpt_icon":1},{"id":"2526784109","title":"If Tariff Deals Happen, These Stocks Could Pop -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784109?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:35","pubTimestamp":1744137300,"startTime":"0","endTime":"0","summary":"President Donald Trump's widespread additional tariffs on global trade partners has both investors and companies scrambling. But certain stocks could be winners if some countries come to the negotiating table, Jefferies says.\"Deals will be struck between the U.S. and at least some of our trade partners in the coming days,\" Jefferies' Head of Sustainability & Transition Strategy Aniket Shah said.The White House says it has fielded interest from as many as 70 countries that want to come to the table. That list notably excluded China, although the European Union is said to be leaning on that nation -- arguably the hardest hit by the levies -- to soften its stance.Both Allegro MicroSystems and Lattice Semiconductor get more than 20% of their revenue from Japan, and the country is Alcon's fourth-largest market by revenue, at 6%. Howmet Aerospace sources about 5% of its raw material in the form of titanium via the major Japanese producers, with a similar amoun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU2250418816.HKD","LU0354030438.USD","LU0823434740.USD","LU2471134796.USD","LU2471134879.HKD","LU2750360641.GBP","LU1244550577.SGD","LU0345769631.USD","IE00BJJMRY28.SGD","IE00BMPRXQ63.HKD","LU0130102774.USD","LU0310800379.SGD","LU1116320901.HKD","LU2471134523.USD","LU2237957811.SGD","LU1153585028.USD","IE00B19Z8X17.USD","ON","SGXZ81514606.USD","LU1914381329.SGD","LU0719512351.SGD","LU2543165471.USD","BA","LU0096364046.USD","LU1720051108.HKD","LU0861579265.USD","IE000KEQY171.SGD","LU1823568750.SGD","LU0353189763.USD","BK4503","IE00BJTD4V19.USD","LU0096362180.USD","LU0345770993.USD","IE00BJLML261.HKD","LU0354030511.USD","LU2471134952.CNY","LU0456855351.SGD","LU2237957902.USD","LU2463028550.USD","LU0345769128.USD","LU0823434583.USD","USAW.SI","NKE","IE00BKVL7J92.USD","IE0003U64NQ7.SGD","LU2750360997.AUD","LU1988902786.USD"],"gpt_icon":1},{"id":"2525289066","title":"What Is NIKE, Inc.'s (NYSE:NKE) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289066?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117211,"startTime":"0","endTime":"0","summary":"Let's talk about the popular NIKE, Inc. . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$81.72 at one point, and dropping to the lows of US$55.58. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether NIKE's current trading price of US$55.61 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at NIKE’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-inc-nyse-nke-share-130011388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4588","LU0786609619.USD","BK4585","BK4561","LU0823411888.USD","LU2098885051.SGD","LU1303367103.USD","BK4533","NYSE","BK4566","NKE","BK4534","BK4558","BK4581"],"gpt_icon":1},{"id":"1179576949","title":"Stock Track | Nike Shares Surge 5.02% Pre-Market Despite Tariff Concerns, Investors Bet on Brand Strength and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1179576949","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179576949?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:10","pubTimestamp":1744114255,"startTime":"0","endTime":"0","summary":"Nike  stock soared 5.02% in pre-market trading on Tuesday, defying concerns over the impact of new tariffs imposed by President Donald Trump on countries where the company has significant manufacturing operations. The rally comes as investors appear to be betting on the sportswear giant's brand strength and innovative product lineup to overcome potential headwinds.The surge in Nike's stock price is particularly noteworthy given the recent challenges faced by the company. Trump's \"reciprocal tari","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":0},{"id":"1177163504","title":"Stock Track | Nike Shares Soar 5.02% Pre-market on Positive Product Reception Despite Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1177163504","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177163504?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:10","pubTimestamp":1744114246,"startTime":"0","endTime":"0","summary":"Nike  stock surged 5.02% in pre-market trading on Tuesday, defying concerns over the impact of new tariffs imposed by President Donald Trump on China and Vietnam. The unexpected rise comes as investors weigh the potential negative effects of increased import taxes against recent positive indicators for the company's products and ongoing turnaround efforts.Despite these headwinds, Nike's stock is rallying, possibly due to encouraging signs in its product lineup and consumer reception. Foot Locker","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Nike Shares Soar 5.02% Pre-market on Positive Product Reception Despite Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":1},{"id":"2525817245","title":"Delta Air Lines Earnings: What To Look For From DAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817245","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817245?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:02","pubTimestamp":1744113720,"startTime":"0","endTime":"0","summary":"Global airline Delta Air Lines  will be announcing earnings results tomorrow before the bell. Here’s what investors should know.Delta Air Lines beat analysts’ revenue expectations by 4.5% last quarter, reporting revenues of $15.56 billion, up 9.4% year on year. It was a strong quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations and revenue guidance for next quarter exceeding analysts’ expectations. It reported 60.39 billion revenue passenger miles, up 4.7% year on year.Is Delta Air Lines a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-air-lines-earnings-look-120200942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","DAL"],"gpt_icon":0},{"id":"2525089397","title":"Clothing retailers delay orders, freeze hiring as tariffs hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089397?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:20","pubTimestamp":1744111228,"startTime":"0","endTime":"0","summary":"Clothing retailers delay orders, freeze hiring as tariffs hitBrands forced to absorb tariff cost or hike prices by 40%Businesses freeze salaries and hiring, cut sales forecastsSmall businesses don't have time to wait for trade dealBy Helen Reid and Nicholas P. Brown","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QL0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU2471134523.USD","LU1280957306.USD","LU1116320901.HKD","LU2098885051.SGD","BK4155","LU1814569148.SGD","LU2430703095.HKD","LU1303367103.USD","LU2471134796.USD","SKX","LU1066051225.USD","LU1064131342.USD","LU0265550946.USD","VFC","IE000M9KFDE8.USD","LU0786609619.USD","LU2750360997.AUD","LU0314104364.USD","LU1988902786.USD","LU2750360641.GBP","LU2430703178.SGD","LU1066051811.HKD","LU1670711040.USD","LU2471134879.HKD","BK4550","LU0211327993.USD","BK4146","LU1670711123.USD","LU2505996681.GBP","BK4534","LU2125154935.USD","LU2592432038.USD","BK4558","IE0034235188.USD","LU2361044865.SGD","NKE","LU1585245621.USD","BK4504","BK4561","LU1035773651.USD","BK4532","BK4588","LU0149725797.USD","LU1069347547.HKD","LU1670710588.SGD","LU0175139822.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2525857318","title":"Trump's \"Reciprocal Tariffs\": Here's What Nike Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857318","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857318?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:45","pubTimestamp":1744101900,"startTime":"0","endTime":"0","summary":"Most of Nike's footwear is made in Vietnam, Indonesia, and China and China is an important sales market for Nike.President Trump's tariffs have hit stocks with connections to China and Vietnam hard.Nike and its stock have struggled in recent years. Management's turnaround effort is still in its early innings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/trump-reciprocal-tariffs-heres-what-nike-investor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4561","BK4585","LU1303367103.USD","NKE","ISBC","LU0823411888.USD","BK4146","BK4566","BK4533","BK4211","BK4558","BK4581","LU2098885051.SGD","BK4534","LU0786609619.USD","BK4588"],"gpt_icon":0},{"id":"2525182003","title":"Levi's execs on Trump tariffs: We can’t estimate the impact yet for investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182003","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182003?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:37","pubTimestamp":1744069057,"startTime":"0","endTime":"0","summary":"Levi's  execs just gave a market nervous over bruising tariffs a taste of what's to come for earnings season.A heavy dose confusion, with a lack of clear cut guidance for investors in search of badly needed clarity.\"Given that the situation is fluid and unprecedented, the impacts are uncertain. We are in the process of scenario planning and determining different mitigation strategies. We recognize this is a quickly evolving macro situation and we have to see where the dust settles to give you the guidance that is going to be as helpful to you as possible,” Levi's long-time CFO Harmit Singh said on a late Monday earnings call.“For now, our full-year outlook remains unchanged and includes no impact from the proposed tariffs.\". Levi's CEO Michelle Gass said the company has assembled an internal \"task force\" to determine the tariff impact and proper responses, such as price increases.The company relies on 130 facilities in China and 50 in Vietnam — two countries Trump earmarked for large t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levis-execs-on-trump-tariffs-we-cant-estimate-the-impact-yet-for-investors-233737961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0786609619.USD","LEVI","BK4202","LU1303367103.USD","NKE","BK4533","BK4146","LU2098885051.SGD","BK4534","VFC","BK4558","BK4566","LU1815336091.USD","LU0823411888.USD","LU0757428866.USD","BK4585","BK4581","BK4588"],"gpt_icon":1},{"id":"2525710890","title":"Nike director buys $502.8K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525710890","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525710890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:40","pubTimestamp":1744058455,"startTime":"0","endTime":"0","summary":"In a regulatory filing Nike (NKE) disclosed that its director Robert Swan bought 8.6K shares of common stock on April 4th in a total transaction si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nike-director-buys-502-8k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nike-director-buys-502-8k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4533","BK4534","BK4146","BK4558","BK4581","LU0786609619.USD","LU1303367103.USD","NKE","BK4585","LU0823411888.USD","LU2098885051.SGD","BK4588","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-17","current":17.533117,"percent":0.000812,"low":17.44144,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"high":82.03215,"avg":38.897665,"sd":17.112918,"marketCap":79039290578},"quantilePoints":[{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578}],"updateTime":1745262736842}}}