US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

74.35

-1.1300-1.50%

Post-market: 74.430.0800+0.11%19:59 EDT

Volume:8.72M

Turnover:649.58M

Market Cap:109.81B

PE:34.42

High:76.35

Open:76.32

Low:74.00

Close:75.48

Loading ...

Overview Company News Filings

Dow Rallies Nearly 125 Points On Gains For Shares Of McDonald'S, Nike

Nike downgraded to Hold from Buy at DZ Bank

Nike Inc. Releases Official Transcript of Fiscal 2025 Q4 Earnings Call Event

Nike's Improving Price Declines in Resale Market Signal Turnaround Progress -- Market Talk

Why white clothing is mandatory at Wimbledon

FACTBOX-Retailers' exposure to tariffs on Asian countries

Nike Inc. Cl B Stock Underperforms Tuesday When Compared To Competitors

Why Nike Stock Was Sliding Today

Option traders moderately bearish in Nike with shares down 2.92%

China Renaissance Adjusts Price Target on NIKE to $72.90 From $63.80

MT Newswires Live

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Tiger Newspress

Nike’s Stock Surge: A Promising Turnaround?

Black Diamond, Nike, Apple, Block, IonQ: Trending by Analysts

Nike’s Playbook Faces Real Pressure

These Were The 2 Best-Performing Stocks in the Dow Jones Industrial Average in June 2025

Nike Stock (NKE) Loses Ground as Vietnam Trade Doubts Emerge

The Score: Nike, Paramount, Constellation and More Stocks That Defined the Week -- WSJ

Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.

Nike is Back in the Race

Market Talk Roundup: Latest on U.S. Politics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":74.35,"timestamp":1754596800000,"preClose":75.48,"halted":0,"volume":8717603,"hourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.35,"latestTime":"19:59 EDT","volume":666022,"amount":49512432.8697,"timestamp":1754611153833},"delay":0,"floatShares":1170439371,"shares":1476903492,"eps":2.16,"marketStatus":"Closed","change":-1.13,"latestTime":"08-07 16:00:00 EDT","open":76.32,"high":76.35,"low":74,"amount":649584428.87833,"amplitude":0.031134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":75.48,"dividendRate":0.021116,"preHourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":75.48,"latestTime":"09:29 EDT","volume":23478,"amount":1787617.97214,"timestamp":1754573358582},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.35,"latestTime":"19:59 EDT","volume":666022,"amount":49512432.8697,"timestamp":1754611153833},"volumeRatio":0.845315,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1760673600000,"strike":"65.0","timestamp":1754577413241,"price":1.27,"volume":1265,"amount":160655,"type":"-"},{"symbol":"NKE","call":false,"expireDate":1760673600000,"strike":"65.0","timestamp":1754577413241,"price":1.27,"volume":1263,"amount":160401,"type":"-"}]},"impliedVol":0.333,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1170439371,"roa":"6.20%","roe":"23.29%","lyrEps":2.167822,"volumeRatio":0.845315,"shares":1476903492,"dividePrice":1.57,"high":76.35,"amplitude":0.031134,"preClose":75.48,"low":74,"week52Low":52.28,"pbRate":"8.31","psRate":"2.37","week52High":90.62,"institutionHeld":0.782,"latestPrice":74.35,"eps":2.16,"divideRate":0.021116,"volume":8717603,"delay":0,"ttmEps":2.16,"open":76.32,"prevYearClose":75.67,"prevWeekClose":74.62,"prevMonthClose":74.69,"prevQuarterClose":71.04,"fiveDayClose":74.69,"twentyDayClose":74.62,"sixtyDayClose":62.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550629324","title":"Dow Rallies Nearly 125 Points On Gains For Shares Of McDonald'S, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629324?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:17","pubTimestamp":1752157020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's and Nike are trading higher Thursday morning, lifting the Dow Jones Industrial Average into positive territory.Shares of McDonald's  and Nike  have contributed to the index's intraday rally, as the Dow  was most recently trading 121 points  higher.McDonald's's shares are up $6.42, or 2.2%, while those of Nike are up $1.32, or 1.8%, combining for a roughly 48-point boost for the Dow.Caterpillar , American Express , and Johnson & Johnson  are also contributing significantly to the gain.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","IE00B3PB1722.GBP","BK4568","UDOW","MCD","LU1066053197.SGD","LU2430703251.USD","SG9999001440.SGD","SG9999002224.SGD","BK4209","CAT","LU1718418525.SGD","AXP","DJX","IE00BN29S564.USD","LU0640476718.USD","LU1894683264.USD","LU2602419157.SGD","DDM","BK4550","DXD","DOG","IE0009355771.USD","JNJ","LU2552382132.HKD","BK4146","BK4561","LU2552382058.USD","LU0823411888.USD","LU0203347892.USD","NKE","IE00BD6J9T35.USD","LU2129689514.USD","SDOW","MYMmain",".DJI","LU2430703095.HKD","LU1303367103.USD","LU1244550221.USD","LU0114720955.EUR","IE00BVYPNV92.GBP","LU2279689827.SGD","IE0004445015.USD","LU1674673428.USD","LU1914381329.SGD","PCOM","IE00BJJMRY28.SGD","LU1778281490.HKD","LU2430703178.SGD","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"2550437766","title":"Nike downgraded to Hold from Buy at DZ Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550437766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550437766?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:40","pubTimestamp":1752140416,"startTime":"0","endTime":"0","summary":"DZ Bank analyst Aristotelis Moutopoulos downgraded Nike (NKE) to Hold from Buy with a $76 price target Published first on TheFly – the ultimate sou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nike-downgraded-to-hold-from-buy-at-dz-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nike-downgraded-to-hold-from-buy-at-dz-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2550696946","title":"Nike Inc. Releases Official Transcript of Fiscal 2025 Q4 Earnings Call Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696946","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696946?lang=en_us&edition=fundamental","pubTime":"2025-07-10 06:49","pubTimestamp":1752101354,"startTime":"0","endTime":"0","summary":"Nike Inc. recently released the transcript of its Fiscal Year 2025 Fourth Quarter Earnings Call, held on June 26, 2025. The event was attended by key executives including Paul Trussell, VP of Corporate Finance and Treasurer, Elliott Hill, President and CEO, and CFO Matt Friend. During the call, the company discussed its financial performance, emphasizing year-over-year growth comparisons and currency-neutral figures. CEO Elliott Hill reflected on Faith Kipyegon's attempt to run a mile in under four minutes, stating, \"Today's attempt will always represent more than the pursuit of a specific singular time. We're super proud of Faith, our teams and everyone who supported her.\" The call also included forward-looking statements regarding the company's future expectations, with a reminder that these are subject to risks and uncertainties. The full transcript can be accessed through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8DCwvC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2550381657","title":"Nike's Improving Price Declines in Resale Market Signal Turnaround Progress -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550381657","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550381657?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:36","pubTimestamp":1752082560,"startTime":"0","endTime":"0","summary":"1336 ET - Price declines for resold Nike sneakers are improving, giving investors another sign that the sportswear giant's brand momentum may have reached a bottom, UBS analysts say in a note. In a key secondary market, prices for Nike's namesake and Jordan brand sneakers slid 6.8% and 5.6%, respectively, in June, marking improvement from the previous month, the analysts say. That data adds another proof point to the turnaround progress Nike signaled in its latest earnings report, the analysts say. Nike's stock will likely keep rising with further signs its brand momentum has inflected, they say.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4585","LU0708994859.HKD","BK4534","LU0786609619.USD","PRGS","LU2098885051.SGD","BK4097","LU1303367103.USD","LU0029864427.USD","BK4588","BK4146","BK4566","BK4533","LU2065732104.USD","LU0128525929.USD","BK4558","LU0823411888.USD","LU1267930573.SGD","NKE","LU0310800379.SGD","BK4561"],"gpt_icon":1},{"id":"2550718745","title":"Why white clothing is mandatory at Wimbledon","url":"https://stock-news.laohu8.com/highlight/detail?id=2550718745","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550718745?lang=en_us&edition=fundamental","pubTime":"2025-07-09 07:31","pubTimestamp":1752017498,"startTime":"0","endTime":"0","summary":"As times change, things stay the same at the Wimbledon championships, where “almost entirely white” kit is still a requirement. But why?","market":"us","thumbnail":"https://switzer.com.au/wp-content/uploads/sabalenka-wimbledon-tennis-wikimedia-commons-switzer.jpg","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/sabalenka-wimbledon-tennis-wikimedia-commons-switzer.jpg"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/roger-fagge/why-white-clothing-is-mandatory-at-wimbledon/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/roger-fagge/why-white-clothing-is-mandatory-at-wimbledon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["LU0786609619.USD","LU0029864427.USD","BK4558","BK4533","BK4585","LU0310800379.SGD","BK4146","BK4588","LU0128525929.USD","LU1303367103.USD","BK4581","BK4566","LU1267930573.SGD","LU2098885051.SGD","NKE","BK4561","BK4534","LU0823411888.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2550753115","title":"FACTBOX-Retailers' exposure to tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550753115?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:12","pubTimestamp":1752009173,"startTime":"0","endTime":"0","summary":"FACTBOX-Retailers' exposure to tariffs on Asian countriesBy Samantha Marshak","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930573.SGD","LU1496350502.SGD","LU0029864427.USD","LU1267930227.SGD","BK4504","LU0320765489.SGD","LU0963586101.USD","BK4558","BK4516","LU0128525929.USD","BK4566","BK4585","LU0052756011.USD","LU0208291251.USD","BK4202","LU0310800379.SGD","LU0310800965.SGD","LU1303367103.USD","LU0786609619.USD","LU2098885051.SGD","LU0823411888.USD","BK4094","CPRI","BK4533","LU0006061336.USD","RL","NKE","ANF","LU0070302665.USD","BK4561","BK4581","TPR","LU0708994859.HKD","SKX","LU0128525689.USD","BK4146","BK4534","AEO"],"gpt_icon":1},{"id":"2550152573","title":"Nike Inc. Cl B Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550152573?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:39","pubTimestamp":1752007140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike Inc. Cl B  slid 3.41% to $73.92 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.Nike Inc. Cl B closed 18.43% short of its 52-week high of $90.62, which the company reached on September 26th.The stock underperformed when compared to some of its competitors Tuesday, as VF Corp.  fell 0.40% to $12.44, Under Armour Inc. Cl C  remained unchanged, and Under Armour Inc. Cl A  rose 0.29% to $7.00.Trading volume  eclipsed its 50-day average volume of 18.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2550202895","title":"Why Nike Stock Was Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2550202895","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550202895?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:19","pubTimestamp":1752002340,"startTime":"0","endTime":"0","summary":"A new announcement of tariffs on imports from countries like Cambodia and Indonesia weighed on Nike stock.Those two countries are major manufacturing hubs for the footwear giant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/why-nike-stock-was-sliding-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0708994859.HKD","LU0128525929.USD","BK4585","BK4566","LU2098885051.SGD","NKE","BK4146","BK4588","BK4561","LU1303367103.USD","BK4581","LU0310800379.SGD","LU1267930573.SGD","LU0029864427.USD","BK4558","BK4534","LU0823411888.USD","BK4533","LU0786609619.USD"],"gpt_icon":1},{"id":"2549052930","title":"Option traders moderately bearish in Nike with shares down 2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549052930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549052930?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:05","pubTimestamp":1751987119,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Nike (NKE), with shares down $2.23 near $74.30. Options volume roughly in line with average with 68k contracts...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-nike-with-shares-down-2-92-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-nike-with-shares-down-2-92-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE","LU0128525929.USD","BK4581","LU0029864427.USD","BK4558","BK4533","LU0786609619.USD","BK4566","BK4588","BK4146","LU0708994859.HKD","LU1303367103.USD","BK4561","LU0310800379.SGD","BK4534","BK4585","LU1267930573.SGD","LU2098885051.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2549305535","title":"China Renaissance Adjusts Price Target on NIKE to $72.90 From $63.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305535?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:26","pubTimestamp":1751894819,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $74.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE"],"gpt_icon":0},{"id":"1149969434","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1149969434","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149969434?lang=en_us&edition=fundamental","pubTime":"2025-07-06 17:10","pubTimestamp":1751793043,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week? Here are the top 5 Buy calls and the top 5 Sell calls made by Wall Street’s best analysts during the week of June 30-July 3. Top 5 Buy Calls:1....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","TROX","CROX","XYZ","CRCL","ADBE","DIS","NKE","DECK"],"gpt_icon":1},{"id":"2549349187","title":"Nike’s Stock Surge: A Promising Turnaround?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349187?lang=en_us&edition=fundamental","pubTime":"2025-07-05 22:01","pubTimestamp":1751724070,"startTime":"0","endTime":"0","summary":"Nike ( ($NKE) ) has risen by 7.53%. Read on to learn why. Nike’s stock has experienced a notable rise of 7.53% over the past week, driven by a comb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/nikes-stock-surge-a-promising-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/nikes-stock-surge-a-promising-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU0128525929.USD","LU0029864427.USD","LU0310800379.SGD","LU1267930573.SGD","BK4566","LU0823411888.USD","BK4588","LU0708994859.HKD","LU0786609619.USD","LU1303367103.USD","NKE","BK4581","BK4146","BK4534","BK4533","BK4585","BK4558","LU2098885051.SGD"],"gpt_icon":0},{"id":"2549343328","title":"Black Diamond, Nike, Apple, Block, IonQ: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343328?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:01","pubTimestamp":1751706074,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($BDTX) ), ( ($NKE) ), ( ($AAPL) ), ( ($XYZ) ) and ( ($IONQ) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/black-diamond-nike-apple-block-ionq-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/black-diamond-nike-apple-block-ionq-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1852331112.SGD","XYZ","MACW.SI","LU1989772923.USD","IONQ","LU1861558580.USD","LU0170899867.USD","LU2361044865.SGD","LU0444971666.USD","IE0002270589.USD","BDTX","IONQ.WS","LU2237443895.HKD","LU1868836591.USD","LU1551013425.SGD","BDE","IE00BJJMRX11.SGD","BK4561","NKE","LU1267930573.SGD","LU2452424414.USD","AAPL","IE00B19Z3581.USD","HK0000320223.HKD","LU0494093205.USD","LU0820562030.AUD","LU0868494708.USD","LU1506573853.SGD","LU2236285917.USD","LU2242649171.HKD","LU1861217088.USD","BK4576","LU0256863902.USD","LU0820561909.HKD","LU2458330169.SGD","SG9999015341.SGD","LU2360032135.SGD","LU2065171402.SGD","SG9999015978.USD","LU0823411888.USD","LU0203202063.USD","BK4588","LU2097344431.USD","LU1301847155.USD","IE000KEQY171.SGD","LU0157215616.USD","LU1267930730.SGD","BK4566","LU1934455194.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2548399003","title":"Nike’s Playbook Faces Real Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399003","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399003?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:39","pubTimestamp":1751636370,"startTime":"0","endTime":"0","summary":"TradingKey - In a year where global sports brands face inventory builds and fluid consumer behavior, Nike’s (NKE) recent earnings release reveals an uncomfortable reality: even an icon is not immune to cyclical drag and self-generated execution risk. Revenues fell 10% to $46.3 billion for fiscal...","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20240920/1091a0003ff84102a80e2dfc4036a75bnike_副本.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240920/1091a0003ff84102a80e2dfc4036a75bnike_副本.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250861108-nike-playbook-faces-real-pressure-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK7016","LU0128525929.USD","TTM","DTC.AU","BK4581","BK4561","BK7014","FWD.AU","LU0029864427.USD","BK4533","BK4099","BK4146","BK4558","BK4566","BK4534","LU0786609619.USD","FWD","LU0823411888.USD","DTC","LU2098885051.SGD","TTM.AU","LU0310800379.SGD","BK4585","BK4588","LU1267930573.SGD","LU0708994859.HKD","NKE","BK4190","BK7104","BK4523"],"gpt_icon":1},{"id":"2548981833","title":"These Were The 2 Best-Performing Stocks in the Dow Jones Industrial Average in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981833","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548981833?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:52","pubTimestamp":1751626320,"startTime":"0","endTime":"0","summary":"Stocks jumped again last month, buoyed by solid economic data and cooling tensions in the Middle East.Goldman Sachs got some good news from the Fed's stress test.Nike surged after its latest earnings report, signaling that its turnaround is underway.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/these-were-the-2-best-performing-stocks-in-the-dow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","LU0310800379.SGD","LU2471134523.USD","US12M.BOND","LU1868837136.USD","LU1668664300.SGD","LU1894683348.USD","LU0048573561.USD","BK4566","LU1868837300.USD","BK4504","IE00BFXG1179.USD","LU0061475181.USD","US30Y.BOND","LU2237443978.SGD","IE0004086264.USD","US5Y.BOND","LU0251131958.USD","LU0029864427.USD","BK4516","US10Y.BOND","LU2750360997.AUD","LU0742534661.SGD",".DJI","NKE","US2Y.BOND","BK4534","LU2471134796.USD","LU2237438978.USD","LU0708994859.HKD","LU1303367103.USD","LU1791807156.HKD","IE0002270589.USD","LU1868836914.USD","US7Y.BOND","BK4127","IE00B19Z3B42.SGD","LU0786609619.USD","LU2237443382.USD","US3Y.BOND","US6M.BOND","LU1868836757.USD","LU2237443895.HKD","LU0128525929.USD","BK4588","LU2237443549.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2548380806","title":"Nike Stock (NKE) Loses Ground as Vietnam Trade Doubts Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380806","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380806?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:59","pubTimestamp":1751576354,"startTime":"0","endTime":"0","summary":"Shares of Nike ($NKE) looked less smart today as concerns grew over the implications of the U.S. and Vietnam trade deal. Shipping Doubts The deal s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nike-stock-nke-loses-ground-as-vietnam-trade-doubts-emerge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nike-stock-nke-loses-ground-as-vietnam-trade-doubts-emerge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","BK4566","LU0128525929.USD","BK4558","LU1303367103.USD","BK4581","BK4534","LU0823411888.USD","LU0786609619.USD","BK4146","LU0029864427.USD","NKE","BK4561","LU2098885051.SGD","LU0310800379.SGD","LU0708994859.HKD","BK4585","BK4533","BK4588"],"gpt_icon":0},{"id":"2548387514","title":"The Score: Nike, Paramount, Constellation and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387514?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:15","pubTimestamp":1751573700,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Paramount has settled its lawsuit with President Trump over a \"60 Minutes\" interview with former Vice President Kamala Harris.The company, which owns CBS News, said Tuesday that it has agreed in principle to pay $16 million to the president's future presidential library and legal fees.Trump's lawsuit against CBS alleged that the network deceitfully edited the interview with the Democratic presidential candidate to make her sound better. CBS has said the broadcast was \"not doctored or deceitful.\". The suit has hung over Paramount's planned merger with Skydance Media, which the Federal Communications Commission has been reviewing.Tesla's  sales are still sliding, but investors seemed ready for the bad news.The electric-car maker said its sales fell 13.5% in the second quarter compared with a year ago. The company said it delivered 384,122 Teslas in the quarter, missing expectations of 387,000, according ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","BK4558","LU1629891620.HKD","US2Y.BOND","LU2290526834.HKD","US10Y.BOND","BK4511","TSLA","LU1861220033.SGD","IE00BK4W5L77.USD","US12M.BOND","LU2602419157.SGD","BK4194","BK4125","US7Y.BOND","LU0345770993.USD","LU0345769631.USD","BK4604","BK4527","CSTA.U","US5Y.BOND","LU1861215975.USD","NKE","LU0310800965.SGD","LU2063271972.USD","LU1551013342.USD","US6M.BOND","BK4516","LU2750360997.AUD","BK4223","LU2213496289.HKD","TSYW.SI","LU0316494557.USD","LU1435385759.SGD","US30Y.BOND","US3Y.BOND","LU0719512351.SGD","BK4561","LU1145028129.USD","BK4581","LU0128525689.USD","LU0466842654.USD","LU0234570918.USD","IE00BK4W5M84.HKD","PARA","SG9999015986.USD","LU2250418816.HKD","LU0708994859.HKD","PARAA","PGRE"],"gpt_icon":1},{"id":"2548381477","title":"Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381477?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:43","pubTimestamp":1751564580,"startTime":"0","endTime":"0","summary":"'We think this news increases the probability more tariff increases for other countries are coming,' UBS analyst says. Shares of some big brands that make a lot of shoes and clothes in Vietnam - like Nike Inc.  and Lululemon Athletica Inc.  - got a lift on Wednesday after President Donald Trump said the nation had reached a trade deal with the U.S.But afterward, a UBS analyst predicted a decrease in profit estimates and more complications ahead.He added: \"We also think this situation is worse for athletic footwear brands since it won't be easy for these companies to diversify sourcing away from Vietnam.\". Prior to the announcement, Vietnam, along with most other U.S. trading partners, faced a tariff of 10% from the United States. A higher duty of 46%, announced in early April, was paused shortly after for 90 days. But that pause had been set to end on July 9.Raymond James analyst Rick Patel, in a note on Thursday, said Vietnam was a \"significant sourcing region\" among the clothing reta","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU0786609619.USD","LU1303367103.USD","DECK","LU2098885051.SGD","LU0823411888.USD","NKE","BK4533","LU0310800379.SGD","LULU","UAA","LU0289739343.SGD","LU0266013472.USD","LU0708994859.HKD","LU0057025933.USD","LU1496350502.SGD","BK4146","BK4504","BK4567","BK4581","VSCO","BK4561","BK4566","LU0069063385.USD","BK4547","BK4588","LU1804176565.USD","ONON","LU0128525929.USD","GIII","LU1878469433.USD","LU1267930573.SGD","BK4094","LU0289961442.SGD","BK4558","LU2265009873.SGD","BK4202","BK4585","BK4534","LU0029864427.USD","LU0472753341.HKD"],"gpt_icon":1},{"id":"2548044018","title":"Nike is Back in the Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044018","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044018?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:33","pubTimestamp":1751545980,"startTime":"0","endTime":"0","summary":"In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss:Why Nike stock rallied after its latest earnings report.Home Depot buying GMS for $5.5 billion.Will F1: the Movie drive Apple's stock?To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy.A full transcript is below.This podcast was recorded on June 30, 2025.Andy Cross: Nike is back in the race, Motley Fool Money starts now. Welcome to Motley Fool Money. I'm Andy Cross, joined here by Motley Fool contributor Jason Hall. On the docket today are earnings from Nike, Jason, Home Depot's latest acquisition, and we're lifting the hood on F1 The Movie and what it means for Apple. Jason, let's dive right into it. Nike's fourth quarter earnings were last week. The stock jumped 15% on that Friday after the footwear giant expressed confidence that it's turn around, that Elliott Hill, the C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/nike-is-back-in-the-race/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0312595415.SGD","LU1852331112.SGD","LU0310800379.SGD","LU0348723411.USD","LU0061474705.USD","LU2552382058.USD","LU2362541273.HKD","SG9999015978.USD","IE00BJLML261.HKD","IE000ITXATA3.USD","BK4533","LU0265550359.USD","LU0106261372.USD","LU0528227936.USD","LU1868837300.USD","LU0256863902.USD","LU2430703178.SGD","SG9999017495.SGD","LU2087621335.USD","LU0354030438.USD","LU1127390331.HKD","LU0466842654.USD","BK4587","LU2420271590.USD","NKE","LU1145028129.USD","LU2505996509.AUD","LU0354030511.USD","LU0158827948.USD","LU2237438978.USD","LU1046421795.USD","LU1201861249.SGD","IE00B1XK9C88.USD","LU1803068979.SGD","USAW.SI","BK4579","LU0072462426.USD","LU2023251221.USD","LU0390134368.USD","BK4532","LU0820561818.USD","IE0005OL40V9.USD","LU0053666078.USD","LU0061474960.USD","LU0079474960.USD","LU0494093205.USD","LU2357305700.SGD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2548282806","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282806?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:45","pubTimestamp":1751510700,"startTime":"0","endTime":"0","summary":"Market Talks covering the impact of U.S. Politics and White House policies on companies and markets. Published exclusively on Dow Jones Newswires throughout the day.2145 ET - Asian currencies consolidate against the U.S. dollar in early Asia trading. House Republican leaders worked to win over GOP critics of President Trump's tax-and-spending bill ahead of votes as soon as late Wednesday. \"Fiscal stimulus from his signature tax bill would keep markets wary about rising federal debt,\" MUFG Bank's Lloyd Chan says in a report. Markets' focus is on this bill, U.S. nonfarm payrolls report due later in the day and any U.S. announcements regarding the 90-day pause on so-called reciprocal tariffs lapsing on July 9. USD/KRW edges 0.1% lower to 1,355.09 and USD/SGD is little changed at 1.2725. . 1424 ET - The Trump administration's latest trade deal is welcome news for Nike investors. The deal lowers proposed tariffs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4585","BK4534","LU2098885051.SGD","QCmain","LU0128525929.USD","1OZmain","MHGmain","BK4558","LU0029864427.USD","BK4561","LU0310800379.SGD","LU0823411888.USD","LU1267930573.SGD","LU1303367103.USD","LU0786609619.USD","BK4581","LU0708994859.HKD","NKE","BK4533","BK4588","BK4566"],"gpt_icon":1}],"pageSize":20,"totalPage":16,"pageCount":4,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"NKE","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4872,"sell":0.0513,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":39,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-08-06","current":34.126152,"percent":0.600962,"low":17.44144,"twenty":24.262038,"median":31.930541,"eighty":45.562348,"high":82.03215,"avg":37.517342,"sd":17.175708,"marketCap":109852081734},"quantilePoints":[{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-25","current":34.603312,"twenty":24.262038,"median":31.930541,"eighty":46.21978,"marketCap":111388061366},{"date":"2025-08-01","current":34.268382,"twenty":24.262038,"median":31.930541,"eighty":45.729523,"marketCap":110309921817},{"date":"2025-08-06","current":34.126152,"twenty":24.262038,"median":31.930541,"eighty":45.562348,"marketCap":109852081734}],"updateTime":1754594388928}}}