US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

62.58

+4.287.34%

Post-market: 62.45-0.1300-0.21%19:59 EDT

Volume:29.78M

Turnover:1.86B

Market Cap:92.37B

PE:20.76

High:63.47

Open:62.38

Low:61.81

Close:58.30

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | NIKE's Officer Nielsen Johanna proposes to sell 138 Shares, with a total value of approximately $7978.

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | NIKE's officer Mark Parker proposes to sell 169,732 shares, with a total value of approximately $12.36 million.

Proposed Sale Of Securities

Form 144 | NIKE's Officer Robert Leinwand proposes to sell 4506 shares, with a total value of approximately $328,081.86.

Proposed Sale Of Securities

Form 144 | NIKE's Officer Heidi O'Neill proposes to sell 14,147 shares, with a total value of approximately $1.01 million.

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 | NIKE's Director and Officer Mark Parker proposes to sell 45190 Shares, with a total value of approximately $3.46 Million.

Quarterly Report

Nike Q1 Net Income Falls 28% to $1.1 Billion as Margins Compress on Elevated Discounting

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | NIKE's Officer Mark Parker proposes to sell 52,487 shares, with a total value of approximately $4.09 million.

Proposed Sale Of Securities

Form144 | NIKE's Officer Matthew Friend proposes to sell 5410 Shares, with a total value of approximately $394,280.80.

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NKE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":62.58,"timestamp":1747080000000,"preClose":58.3,"halted":0,"volume":29776568,"hourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.58,"latestTime":"19:59 EDT","volume":388879,"amount":24330429.3225,"timestamp":1747094384485},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Not Yet Opened","change":4.28,"latestTime":"05-12 16:00:00 EDT","open":62.38,"high":63.47,"low":61.81,"amount":1861296521.395088,"amplitude":0.028473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":58.3,"dividendRate":0.024609,"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":58.3,"latestTime":"09:29 EDT","volume":489827,"amount":30348138.944604,"timestamp":1747056598399},"postHourTrading":{"tag":"盘后","latestPrice":62.45,"preClose":62.58,"latestTime":"19:59 EDT","volume":388879,"amount":24330429.3225,"timestamp":1747094384485},"volumeRatio":2.062778,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1752811200000,"strike":"72.5","timestamp":1747076360627,"price":0.94,"volume":10000,"amount":940000,"type":"-"},{"symbol":"NKE","call":true,"expireDate":1773979200000,"strike":"65.0","timestamp":1747057295810,"price":7.85,"volume":4000,"amount":3140000,"type":"+"}]},"impliedVol":0.3126,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":2.062778,"shares":1475990487,"dividePrice":1.54,"high":63.47,"amplitude":0.028473,"preClose":58.3,"low":61.81,"week52Low":52.28,"pbRate":"6.59","psRate":"1.93","week52High":98.04,"institutionHeld":0.7122,"latestPrice":62.58,"eps":3.014752,"divideRate":0.024609,"volume":29776568,"delay":0,"ttmEps":3.014752,"open":62.38,"prevYearClose":75.67,"prevWeekClose":58.3,"prevMonthClose":56.4,"prevQuarterClose":63.48,"fiveDayClose":57.35,"twentyDayClose":54.39,"sixtyDayClose":73.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NKE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19599096","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018725000020-NKE","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000020/0000320187-25-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000020/q4fy258-kannouncement.htm","primary":true,"translateUrl":"","linkName":"q4fy258-kannouncement.htm","type":"EX-99.1","id":"NTFILEWCs3qRa9TjgFSrj8","market":"us","size":14419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000020/nke-20250505.htm","primary":false,"translateUrl":"","linkName":"nke-20250505.htm","type":"8-K","id":"NTFILE7HeJnZafeKm4MaX7","market":"us","size":31140},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000020/nke-20250505_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20250505_g1.jpg","type":"GRAPHIC","id":"NTFILE9DVSkxnYieuLYMua","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19483125","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002685-NKE","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NKE","title":"Form 144 | NIKE's Officer Nielsen Johanna proposes to sell 138 Shares, with a total value of approximately $7978.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000195917325002685/0001959173-25-002685-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NIKE 高管 Nielsen Johanna 拟减持138股，总价约7978美元","gpt_en_title":"Form 144 | NIKE's Officer Nielsen Johanna proposes to sell 138 Shares, with a total value of approximately $7978.","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000195917325002685/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3YFFyCy7JSHc6ZJB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19349009","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018725000016-NKE","pdf_url":"","pub_time":1743652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000016/0000320187-25-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000016/nke-20250228.htm","primary":true,"translateUrl":"","linkName":"nke-20250228.htm","type":"10-Q","id":"NTFILEANC53VTvCG3aGMrM","market":"us","size":2084752},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000016/nke-22825xexhibit311.htm","primary":false,"translateUrl":"","linkName":"nke-22825xexhibit311.htm","type":"EX-31.1","id":"NTFILEBL2AvFG8r3svTFnW","market":"us","size":10092},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000016/nke-22825xexhibit312.htm","primary":false,"translateUrl":"","linkName":"nke-22825xexhibit312.htm","type":"EX-31.2","id":"NTFILE54gt3v74oJ8znCEB","market":"us","size":10055},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000016/nke-22825xexhibit321.htm","primary":false,"translateUrl":"","linkName":"nke-22825xexhibit321.htm","type":"EX-32.1","id":"NTFILEAV9zaFhXJS71B1Jo","market":"us","size":4920},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000016/nke-22825xexhibit322.htm","primary":false,"translateUrl":"","linkName":"nke-22825xexhibit322.htm","type":"EX-32.2","id":"NTFILEAKicDvXB9uxpg5DL","market":"us","size":4815},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000016/nke-20250228_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20250228_g1.jpg","type":"GRAPHIC","id":"NTFILE6GWVVxZezenVBFFi","market":"us","size":6701}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19264995","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018725000011-NKE","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000011/0000320187-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000011/q3fy25exhibit991er.htm","primary":true,"translateUrl":"","linkName":"q3fy25exhibit991er.htm","type":"EX-99.1","id":"NTFILEDqkBMFX4aT9UfND2","market":"us","size":295361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000011/nke-20250320.htm","primary":false,"translateUrl":"","linkName":"nke-20250320.htm","type":"8-K","id":"NTFILEEJF2QGYZ9eYTky9f","market":"us","size":26615},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000011/blackswoosh401era.jpg","primary":false,"translateUrl":"","linkName":"blackswoosh401era.jpg","type":"GRAPHIC","id":"NTFILEAuywpw7qaW1dKKTb","market":"us","size":7670},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000011/nke-20250320_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20250320_g1.jpg","type":"GRAPHIC","id":"NTFILEDvcbHtfJma2i4gEa","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19223491","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018725000008-NKE","pdf_url":"","pub_time":1741637799000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/0000320187-25-000008-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000008/nike-364xdaycreditagreemen.htm","primary":true,"translateUrl":"","linkName":"nike-364xdaycreditagreemen.htm","type":"EX-10.1","id":"NTFILEDhu7XVspcJCGP3Ex","market":"us","size":834408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000008/nke-20250307.htm","primary":false,"translateUrl":"","linkName":"nke-20250307.htm","type":"8-K","id":"NTFILE77cKq38ckGJbvAfS","market":"us","size":42270},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000008/nikefiveyearcreditagreemen.htm","primary":false,"translateUrl":"","linkName":"nikefiveyearcreditagreemen.htm","type":"EX-10.2","id":"NTFILE7ZG8wwM5TY9SkbxN","market":"us","size":890263},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000008/nke-20250307_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20250307_g1.jpg","type":"GRAPHIC","id":"NTFILE4YL6zbNJSZZZ6HHH","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 04:16","pubTimestamp":1741637799,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19114339","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195917325000978-NKE","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NKE","title":"Form 144 | NIKE's officer Mark Parker proposes to sell 169,732 shares, with a total value of approximately $12.36 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000195917325000978/0001959173-25-000978-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NIKE高管 Mark Parker 拟减持169732股，总价约1236万美元","gpt_en_title":"Form 144 | NIKE's officer Mark Parker proposes to sell 169,732 shares, with a total value of approximately $12.36 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000195917325000978/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAw4Xk5beUtqZ1CX1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19114605","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000927-NKE","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NKE","title":"Form 144 | NIKE's Officer Robert Leinwand proposes to sell 4506 shares, with a total value of approximately $328,081.86.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000195917325000927/0001959173-25-000927-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NIKE高管 Robert Leinwand 拟减持4506股，总价约32.8万美元","gpt_en_title":"Form 144 | NIKE's Officer Robert Leinwand proposes to sell 4506 shares, with a total value of approximately $328,081.86.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000195917325000927/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH9NJUyGEv7wKjBMP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19114136","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000890-NKE","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NKE","title":"Form 144 | NIKE's Officer Heidi O'Neill proposes to sell 14,147 shares, with a total value of approximately $1.01 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000195917325000890/0001959173-25-000890-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NIKE高管 Heidi O'Neill 拟减持14147股，总价约100.7万美元","gpt_en_title":"Form 144 | NIKE's Officer Heidi O'Neill proposes to sell 14,147 shares, with a total value of approximately $1.01 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000195917325000890/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7VCQx2jZD92epWoz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19012961","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018725000004-NKE","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/0000320187-25-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-20241130.htm","primary":true,"translateUrl":"","linkName":"nke-20241130.htm","type":"10-Q","id":"NTFILE1pk3VZHA3MfKxtvH","market":"us","size":2062043},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-113024xexhibit101.htm","primary":false,"translateUrl":"","linkName":"nke-113024xexhibit101.htm","type":"EX-10.1","id":"NTFILE6GGoZ5XnYkxTTrBV","market":"us","size":126997},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-113024xexhibit102.htm","primary":false,"translateUrl":"","linkName":"nke-113024xexhibit102.htm","type":"EX-10.2","id":"NTFILEBsi4SZRPj4ixHZBH","market":"us","size":46358},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-113024xexhibit103.htm","primary":false,"translateUrl":"","linkName":"nke-113024xexhibit103.htm","type":"EX-10.3","id":"NTFILE8MS983FocqdHdcFE","market":"us","size":16498},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-113024xexhibit311.htm","primary":false,"translateUrl":"","linkName":"nke-113024xexhibit311.htm","type":"EX-31.1","id":"NTFILE6JjjrzBeCzrtdi4e","market":"us","size":10095},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-113024xexhibit312.htm","primary":false,"translateUrl":"","linkName":"nke-113024xexhibit312.htm","type":"EX-31.2","id":"NTFILE9Whxm9HnupnBYRPc","market":"us","size":10058},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-113024xexhibit321.htm","primary":false,"translateUrl":"","linkName":"nke-113024xexhibit321.htm","type":"EX-32.1","id":"NTFILEEAo7k6Ghkrqx7h9M","market":"us","size":4924},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-113024xexhibit322.htm","primary":false,"translateUrl":"","linkName":"nke-113024xexhibit322.htm","type":"EX-32.2","id":"NTFILE4omoJ9dHUCc6uZQx","market":"us","size":4819},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE2mhidkCfKT6rVPrs","market":"us","size":2088},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE81MNStAn6W3uE1yV","market":"us","size":2088},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILE89vMong4xiZRxreH","market":"us","size":2088},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018725000004/nke-20241130_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20241130_g1.jpg","type":"GRAPHIC","id":"NTFILEFrfq9XoRDGV2gspE","market":"us","size":6701}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18963476","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018724000069-NKE","pdf_url":"","pub_time":1734642958000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/0000320187-24-000069-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000069/q2fy25exhibit991er.htm","primary":true,"translateUrl":"","linkName":"q2fy25exhibit991er.htm","type":"EX-99.1","id":"NTFILEFgHrL2voS2sEhFbV","market":"us","size":286313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000069/nke-20241219.htm","primary":false,"translateUrl":"","linkName":"nke-20241219.htm","type":"8-K","id":"NTFILEDG6jPvMNJBFcpVNT","market":"us","size":26624},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000069/blackswoosh401er.jpg","primary":false,"translateUrl":"","linkName":"blackswoosh401er.jpg","type":"GRAPHIC","id":"NTFILEAwrdB46anVKN67TR","market":"us","size":7670},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000069/nke-20241219_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20241219_g1.jpg","type":"GRAPHIC","id":"NTFILE7caondC8pSDvoQzM","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 05:15","pubTimestamp":1734642958,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866945","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524263564-NKE","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"NKE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000119312524263564/0001193125-24-263564-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312524263564/d878222d11k.htm","primary":true,"translateUrl":"","linkName":"d878222d11k.htm","type":"11-K","id":"NTFILE9uAwt3DFo9ftXYhx","market":"us","size":135144},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312524263564/d878222dex231.htm","primary":false,"translateUrl":"","linkName":"d878222dex231.htm","type":"EX-23.1","id":"NTFILE3vCmAkmYMBDZRzDc","market":"us","size":1484},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000119312524263564/g878222g1120080900462.jpg","primary":false,"translateUrl":"","linkName":"g878222g1120080900462.jpg","type":"GRAPHIC","id":"NTFILE2boToNeqt6PGQ4h1","market":"us","size":1761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18833613","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007832-NKE","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NKE","title":"Form 144 | NIKE's Director and Officer Mark Parker proposes to sell 45190 Shares, with a total value of approximately $3.46 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000195917324007832/0001959173-24-007832-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NIKE 董事和高管 Mark Parker 拟减持45190股，总价约346万美元","gpt_en_title":"Form 144 | NIKE's Director and Officer Mark Parker proposes to sell 45190 Shares, with a total value of approximately $3.46 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000195917324007832/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8vokco1Qzg6FDVZJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18685974","market":"us","labels":["earnings"],"media":"sec.gov","original_id":"AN32018724000065-NKE","pdf_url":"","pub_time":1728332415000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NKE","title":"Nike Q1 Net Income Falls 28% to $1.1 Billion as Margins Compress on Elevated Discounting","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/0000320187-24-000065-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"NIKE 2024财年Q1净利润1051万美元 同比下滑27.5%","gpt_en_title":"Nike Q1 Net Income Falls 28% to $1.1 Billion as Margins Compress on Elevated Discounting","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000065/nke-20240831.htm","primary":true,"translateUrl":"","linkName":"nke-20240831.htm","type":"10-Q","id":"NTFILEBQminFvW7Mwb1De1","market":"us","size":1362226},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000065/nke-83124xexhibit311.htm","primary":false,"translateUrl":"","linkName":"nke-83124xexhibit311.htm","type":"EX-31.1","id":"NTFILEFUw7vE9QiH1B4aZd","market":"us","size":10111},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000065/nke-83124xexhibit312.htm","primary":false,"translateUrl":"","linkName":"nke-83124xexhibit312.htm","type":"EX-31.2","id":"NTFILEajXEKeK7ioXyDyqX","market":"us","size":10055},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000065/nke-83124xexhibit321.htm","primary":false,"translateUrl":"","linkName":"nke-83124xexhibit321.htm","type":"EX-32.1","id":"NTFILE6dDqC6PuFgYrz4Fz","market":"us","size":4931},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000065/nke-83124xexhibit322.htm","primary":false,"translateUrl":"","linkName":"nke-83124xexhibit322.htm","type":"EX-32.2","id":"NTFILEFMcFwRhMjKTXsQDp","market":"us","size":4814},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000065/nke-20240831_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20240831_g1.jpg","type":"GRAPHIC","id":"NTFILEvHjPn3H83qp1zKMC","market":"us","size":6701}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-08 04:20","pubTimestamp":1728332415,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18670269","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018724000062-NKE","pdf_url":"","pub_time":1727813725000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/0000320187-24-000062-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000062/q1fy25exhibit991er.htm","primary":true,"translateUrl":"","linkName":"q1fy25exhibit991er.htm","type":"EX-99.1","id":"NTFILE5WnucSiFPTg4WKC7","market":"us","size":203165},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000062/nke-20241001.htm","primary":false,"translateUrl":"","linkName":"nke-20241001.htm","type":"8-K","id":"NTFILE8DyjuE1zk2YDsgbG","market":"us","size":26616},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000062/blackswoosh401er.jpg","primary":false,"translateUrl":"","linkName":"blackswoosh401er.jpg","type":"GRAPHIC","id":"NTFILE9jwzqz5GUGNsRegQ","market":"us","size":7670},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000062/nke-20241001_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20241001_g1.jpg","type":"GRAPHIC","id":"NTFILE7PwjbAm7wRT5K3sB","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-02 04:15","pubTimestamp":1727813725,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634360","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018724000058-NKE","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000058/0000320187-24-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000058/exhibit31-sixthamendedandr.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3f33f30229f1c0be071f2420d2b5b36c","linkName":"exhibit31-sixthamendedandr.htm","type":"EX-3.1","id":"NTFILE7VkpDuZy32H3w2Xi","market":"us","size":191279},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000058/nke-20240918.htm","primary":false,"translateUrl":"","linkName":"nke-20240918.htm","type":"8-K","id":"NTFILEDhB2DtH5DLDZMZtK","market":"us","size":31516},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000058/nke-20240918_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20240918_g1.jpg","type":"GRAPHIC","id":"NTFILEBQbotBqoQzUcBe1D","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18629448","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018724000053-NKE","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000053/0000320187-24-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000053/exhibit991-pressreleasesep.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b123c1a0acca8502a0c31b8104308c8f","linkName":"exhibit991-pressreleasesep.htm","type":"EX-99.1","id":"NTFILE4pZf91HeVuZJaaDo","market":"us","size":7819},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000053/nke-20240919.htm","primary":false,"translateUrl":"","linkName":"nke-20240919.htm","type":"8-K","id":"NTFILEFWcj3YgJesT9Kggg","market":"us","size":42051},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000053/nke-20240919_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20240919_g1.jpg","type":"GRAPHIC","id":"NTFILE5mFoDfeMhvugHpEq","market":"us","size":3587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614022","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018724000050-NKE","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000050/0000320187-24-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000050/nke-20240910_g1.jpg","primary":true,"translateUrl":"","linkName":"nke-20240910_g1.jpg","type":"GRAPHIC","id":"NTFILE6PC2GY8dEEGHcpeE","market":"us","size":3587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000050/nke-20240910.htm","primary":false,"translateUrl":"","linkName":"nke-20240910.htm","type":"8-K","id":"NTFILE8KMnsLjvDKHDN4xX","market":"us","size":64877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18470992","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005594-NKE","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NKE","title":"Form 144 | NIKE's Officer Mark Parker proposes to sell 52,487 shares, with a total value of approximately $4.09 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000195917324005594/0001959173-24-005594-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NIKE高管 Mark Parker 拟减持52487股，总价约409万美元","gpt_en_title":"Form 144 | NIKE's Officer Mark Parker proposes to sell 52,487 shares, with a total value of approximately $4.09 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000195917324005594/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECnTEnonC3JZPNPxu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18435597","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005390-NKE","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NKE","title":"Form144 | NIKE's Officer Matthew Friend proposes to sell 5410 Shares, with a total value of approximately $394,280.80.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/320187/000195917324005390/0001959173-24-005390-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144 | NIKE高管Matthew Friend拟减持5410股，总价约39.4万美元","gpt_en_title":"Form144 | NIKE's Officer Matthew Friend proposes to sell 5410 Shares, with a total value of approximately $394,280.80.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000195917324005390/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6RYo5sSFzCyKUcAY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18403298","market":"us","labels":[],"media":"sec.gov","original_id":"AN32018724000044-NKE","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NKE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/0000320187-24-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531.htm","primary":true,"translateUrl":"","linkName":"nke-20240531.htm","type":"10-K","id":"NTFILE3nPx9hM6aVVudTXQ","market":"us","size":2651098},{"description":"EX-10.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-53124xexhibit1026.htm","primary":false,"translateUrl":"","linkName":"nke-53124xexhibit1026.htm","type":"EX-10.26","id":"NTFILEFmztxkFJXa4UXsv4","market":"us","size":54390},{"description":"EX-10.27","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-53124xexhibit1027.htm","primary":false,"translateUrl":"","linkName":"nke-53124xexhibit1027.htm","type":"EX-10.27","id":"NTFILE5WedPCvD7Nh1MWMB","market":"us","size":47941},{"description":"EX-10.28","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-53124xexhibit1028.htm","primary":false,"translateUrl":"","linkName":"nke-53124xexhibit1028.htm","type":"EX-10.28","id":"NTFILE8QXA2dmAQHgvt6X4","market":"us","size":47512},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-53124xexhibit191.htm","primary":false,"translateUrl":"","linkName":"nke-53124xexhibit191.htm","type":"EX-19.1","id":"NTFILEF6Djqg4dQrytU5Su","market":"us","size":39027},{"description":"EX-19.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-53124xexhibit192.htm","primary":false,"translateUrl":"","linkName":"nke-53124xexhibit192.htm","type":"EX-19.2","id":"NTFILEFXwDweEk5EU2VwnY","market":"us","size":26782},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-5312024exhibit21.htm","primary":false,"translateUrl":"","linkName":"nke-5312024exhibit21.htm","type":"EX-21","id":"NTFILEDeguFaQu2dh9BHnj","market":"us","size":7424},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-5312024exhibit311.htm","primary":false,"translateUrl":"","linkName":"nke-5312024exhibit311.htm","type":"EX-31.1","id":"NTFILE8B2Hd3DtPPoRqnJi","market":"us","size":10065},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-5312024exhibit312.htm","primary":false,"translateUrl":"","linkName":"nke-5312024exhibit312.htm","type":"EX-31.2","id":"NTFILE2RjQfGJ3tUGLE7QN","market":"us","size":10062},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-5312024exhibit32.htm","primary":false,"translateUrl":"","linkName":"nke-5312024exhibit32.htm","type":"EX-32","id":"NTFILEFkkDurrA8vnKpWq7","market":"us","size":9161},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-53124xexhibit97.htm","primary":false,"translateUrl":"","linkName":"nke-53124xexhibit97.htm","type":"EX-97","id":"NTFILE3msiEoDuvGQ42Sua","market":"us","size":26670},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE5gH3HSRM1oYT1TRP","market":"us","size":2088},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEC5sqVshcjUfNDCru","market":"us","size":2088},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILECFwvZSydjjDEMT3R","market":"us","size":2088},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEC5MEgkXMsfWYFWqu","market":"us","size":2088},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILEHyzHsqdhMZiYvpmV","market":"us","size":2088},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g1.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g1.jpg","type":"GRAPHIC","id":"NTFILE3Ym7rmh2GmB9PYCW","market":"us","size":6701},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g10.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g10.jpg","type":"GRAPHIC","id":"NTFILE2spb7zD71cqEx53C","market":"us","size":77813},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g11.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g11.jpg","type":"GRAPHIC","id":"NTFILEF7ZB2mmHjF6dtAre","market":"us","size":61396},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g12.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g12.jpg","type":"GRAPHIC","id":"NTFILEEUEpKqpin7S48GBf","market":"us","size":76051},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g13.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g13.jpg","type":"GRAPHIC","id":"NTFILEE149DAQ3wizAygWL","market":"us","size":150667},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g2.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g2.jpg","type":"GRAPHIC","id":"NTFILEiAMHcDvzNpqeoD4R","market":"us","size":65312},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g3.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g3.jpg","type":"GRAPHIC","id":"NTFILE7WGYso8qGYWrcqPy","market":"us","size":121224},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g4.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g4.jpg","type":"GRAPHIC","id":"NTFILEES1YVK9iutdZtoap","market":"us","size":133057},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g5.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g5.jpg","type":"GRAPHIC","id":"NTFILE4j7fJVbXYFvqCmrK","market":"us","size":120106},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g6.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g6.jpg","type":"GRAPHIC","id":"NTFILECUCgnCHCy5GbFHqc","market":"us","size":138871},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g7.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g7.jpg","type":"GRAPHIC","id":"NTFILE4GiFma6n8yjG3WaE","market":"us","size":305408},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g8.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g8.jpg","type":"GRAPHIC","id":"NTFILE5ZKrxHun5Hwb4mdc","market":"us","size":95352},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531_g9.jpg","primary":false,"translateUrl":"","linkName":"nke-20240531_g9.jpg","type":"GRAPHIC","id":"NTFILE2odSRmpeahwAL2Ju","market":"us","size":58347}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3171,"hold":0.4878,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3171,"analysts":41,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-05-09","current":19.288066,"percent":0.022746,"low":17.44144,"twenty":26.348951,"median":32.572184,"eighty":58.917381,"high":82.03215,"avg":38.746798,"sd":17.242582,"marketCap":86950599589},"quantilePoints":[{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-25","current":19.147277,"twenty":26.550936,"median":32.582961,"eighty":58.917381,"marketCap":86315923679},{"date":"2025-05-02","current":18.584122,"twenty":26.479422,"median":32.582961,"eighty":58.917381,"marketCap":83777220042},{"date":"2025-05-09","current":19.288066,"twenty":26.348951,"median":32.572184,"eighty":58.917381,"marketCap":86950599589}],"updateTime":1747107792984}}}