US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,054.50

-4.5824-0.43%

Number of Gainers:5

Number of Losers:7

Number of Flat:2

PE:- -

High:1,067.18

Open:1,058.53

Low:1,053.70

Close:1,059.08

Volume:69.92M

Turnover:4.59B

Market Cap:1.01T

Float Cap:876.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.29	+2.69%	+0.0600	1.81K	4.24K	18.72M
The Kraft Heinz Company US KHC	23.96	+1.35%	+0.3200	13.36M	319.23M	28.36B
Estee Lauder US EL	86.2	+1.07%	+0.9100	2.31M	197.17M	31.06B
Niu Technologies US NIU	3.17	+0.96%	+0.0300	145.81K	461.89K	248.64M
Procter & Gamble US PG	146.42	+0.25%	+0.3600	5.74M	842.42M	340.28B
Yunji US YJ	1.88	0.00%	0.0000	195.00	353.09	9.26M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
JD.com US JD	30.13	-0.26%	-0.0800	8.02M	241.33M	41.31B
Baozun US BZUN	2.75	-0.36%	-0.0100	236.11K	643.61K	159.49M
Vipshop US VIPS	14.46	-0.55%	-0.0800	1.60M	23.28M	6.93B
Nike US NKE	44.14	-0.61%	-0.2700	17.36M	766.87M	65.25B
Alibaba US BABA	140.06	-0.67%	-0.9400	10.06M	1.42B	336.01B
ZTO Express Inc. US ZTO	25.05	-1.07%	-0.2700	4.32M	107.97M	19.29B
PDD Holdings Inc US PDD	98.78	-2.69%	-2.7300	6.68M	663.89M	140.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1054.501,"timestamp":1778270399999,"preClose":1059.0834,"halted":0,"volume":69922801,"delay":0,"changeRate":-0.004327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.582397,"latestTime":"05-08 16:00:00 EDT","open":1058.5321,"high":1067.1835,"low":1053.6976,"amount":4588059623.999947,"amplitude":0.012734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.636296,"peRate":21.712316,"turnoverRate":0.007195,"increases":5,"decrements":7,"flats":2,"marketCap":1009656119157,"floatMarketCap":876647567832.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1067.1835,"amplitude":0.012734,"preClose":1059.0834,"low":1053.6976,"pbRate":"2.636296","latestPrice":1054.501,"volume":69922801,"delay":0,"open":1058.5321,"prevYearClose":1113.4381,"prevWeekClose":1030.87,"prevMonthClose":1032.0098,"prevQuarterClose":1021.3195,"fiveDayClose":1030.87,"twentyDayClose":1008.7054,"sixtyDayClose":1196.8115,"secType":"PLATE","market":"US","turnoverRate":0.007195,"peRate":21.712316,"marketCap":1009656119157,"floatMarketCap":876647567832.5,"timestamp":1778270399999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.026906,"change":0.06,"latestPrice":2.29,"close":2.29,"volume":1810,"market":"US","high":2.37,"low":2.28,"preClose":2.23,"open":2.37,"turnoverRate":0.002198,"peRate":14.402516,"amplitude":0.040359,"marketValue":18717637.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.8301,"changeRate5Day":-0.017505,"changeRate20Day":-0.084,"changeRate60Day":-0.049793,"changeRateWTD":-0.017505,"changeRateMTD":-0.017505,"changeRateQTD":0.026906,"changeRateYTD":0.075117,"amount":4242.05847,"eps":0.159,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.033505,"volumeRatio":0.257871,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.008615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885354.71,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"17:38 EDT","volume":70,"amount":161.252,"timestamp":1778276320601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"09:24 EDT","volume":129,"amount":294.690696,"timestamp":1778246665082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"17:38 EDT","volume":70,"amount":161.252,"timestamp":1778276320601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.013536,"change":0.32,"latestPrice":23.96,"close":23.96,"volume":13357375,"market":"US","high":24.15,"low":23.445,"preClose":23.64,"open":23.62,"turnoverRate":0.015683,"peRate":0,"amplitude":0.029822,"marketValue":28360387672.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.065362,"changeRate20Day":0.039029,"changeRate60Day":-0.041216,"changeRateWTD":0.065362,"changeRateMTD":0.05737,"changeRateQTD":0.065362,"changeRateYTD":-0.011959,"amount":319228722.636461,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.676488,"volumeRatio":0.742418,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.066811,"floatMarketCap":20407531808.760002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.9501,"preClose":23.96,"latestTime":"19:58 EDT","volume":459387,"amount":11006352.7674,"timestamp":1778284725928,"change":-0.009900000000001796,"changeRate":-0.0004131886477463187},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.64,"latestTime":"09:28 EDT","volume":33810,"amount":800273.5713,"timestamp":1778246881128,"change":-0.07000000000000028,"changeRate":-0.0029610829103215008},"postHourTrading":{"tag":"盘后","latestPrice":23.9501,"preClose":23.96,"latestTime":"19:58 EDT","volume":459387,"amount":11006352.7674,"timestamp":1778284725928,"change":-0.009900000000001796,"changeRate":-0.0004131886477463187},"overnightTrading":{"tag":"夜盘","latestPrice":23.65999984741211,"preClose":23.639999389648438,"latestTime":"20260508 04:00 EDT","volume":1230,"amount":29096,"timestamp":1778227201630,"change":0.020000457763671875,"changeRate":0.0008460430744524361},"impliedVol":0.2784,"impliedVolPercentile":0.251},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.010669,"change":0.91,"latestPrice":86.2,"close":86.2,"volume":2310634,"market":"US","high":86.21,"low":84.27,"preClose":85.29,"open":85.72,"turnoverRate":0.009911,"peRate":0,"amplitude":0.022746,"marketValue":31063052688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":60.92,"changeRate5Day":0.087011,"changeRate20Day":0.186184,"changeRate60Day":-0.182086,"changeRateWTD":0.087011,"changeRateMTD":0.123713,"changeRateQTD":0.201059,"changeRateYTD":-0.176853,"amount":197174636.071732,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.779377,"volumeRatio":0.499967,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.016227,"floatMarketCap":20096529821.4,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.2,"latestTime":"19:59 EDT","volume":77398,"amount":6671847.4481,"timestamp":1778284750934,"change":0.01999999999999602,"changeRate":0.00023201856148487263},"preHourTrading":{"tag":"盘前","latestPrice":85.3739,"preClose":85.29,"latestTime":"09:28 EDT","volume":1295,"amount":111133.086225,"timestamp":1778246920413,"change":0.08389999999999986,"changeRate":0.0009837026615077953},"postHourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.2,"latestTime":"19:59 EDT","volume":77398,"amount":6671847.4481,"timestamp":1778284750934,"change":0.01999999999999602,"changeRate":0.00023201856148487263},"overnightTrading":{"tag":"夜盘","latestPrice":85.37000274658203,"preClose":85.29000091552734,"latestTime":"20260508 04:00 EDT","volume":12,"amount":1025,"timestamp":1778227201531,"change":0.0800018310546875,"changeRate":0.0009379977746034106},"impliedVol":0.2351,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.009554,"change":0.03,"latestPrice":3.17,"close":3.17,"volume":145808,"market":"US","high":3.19,"low":3.125,"preClose":3.14,"open":3.14,"turnoverRate":0.003317,"peRate":0,"amplitude":0.020701,"marketValue":248642398.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.705,"changeRate5Day":0.029221,"changeRate20Day":0.100694,"changeRate60Day":-0.099432,"changeRateWTD":0.029221,"changeRateMTD":0.022581,"changeRateQTD":0.096886,"changeRateYTD":0.046205,"amount":461886.612038,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.274764,"volumeRatio":0.833465,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":-0.001575,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139362345.45,"shortable":3,"shares":78436088,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"19:39 EDT","volume":4135,"amount":13106.8207,"timestamp":1778283583391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1006,"preClose":3.14,"latestTime":"09:09 EDT","volume":2026,"amount":6302.469252,"timestamp":1778245753577,"change":-0.0394000000000001,"changeRate":-0.012547770700636975},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"19:39 EDT","volume":4135,"amount":13106.8207,"timestamp":1778283583391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.8174,"impliedVolPercentile":0.1394},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.002465,"change":0.36,"latestPrice":146.42,"close":146.42,"volume":5740971,"market":"US","high":147.515,"low":146.21,"preClose":146.06,"open":146.55,"turnoverRate":0.00247,"peRate":21.403642,"amplitude":0.008935,"marketValue":340280180297.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":-0.005704,"changeRate20Day":0.00868,"changeRate60Day":-0.084875,"changeRateWTD":-0.005704,"changeRateMTD":-0.004555,"changeRateQTD":0.013708,"changeRateYTD":0.021701,"amount":842416100.033615,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.497388,"pbRate":6.331265,"volumeRatio":0.669533,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.02887,"floatMarketCap":340280180297.69995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.4411,"preClose":146.42,"latestTime":"19:59 EDT","volume":360439,"amount":52775512.3196,"timestamp":1778284785743,"change":0.021100000000018326,"changeRate":0.00014410599644869778},"preHourTrading":{"tag":"盘前","latestPrice":146.794,"preClose":146.06,"latestTime":"09:29 EDT","volume":2359,"amount":345251.96398,"timestamp":1778246970145,"change":0.7340000000000089,"changeRate":0.0050253320553197926},"postHourTrading":{"tag":"盘后","latestPrice":146.4411,"preClose":146.42,"latestTime":"19:59 EDT","volume":360439,"amount":52775512.3196,"timestamp":1778284785743,"change":0.021100000000018326,"changeRate":0.00014410599644869778},"overnightTrading":{"tag":"夜盘","latestPrice":146.50999450683594,"preClose":146.05999755859375,"latestTime":"20260508 04:00 EDT","volume":367,"amount":53695,"timestamp":1778227201546,"change":0.4499969482421875,"changeRate":0.0030809048046277405},"impliedVol":0.2133,"impliedVolPercentile":0.502},{"symbol":"YJ","nameCN":"Yunji","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":195,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":9260015.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.099351,"changeRate20Day":0.197452,"changeRate60Day":0.382353,"changeRateWTD":0.099351,"changeRateMTD":0.105882,"changeRateQTD":0.245033,"changeRateYTD":0.59322,"amount":353.086511,"eps":-4.003203,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.009901,"volumeRatio":0.119952,"roa":-0.069971,"roe":-0.132362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068941.88,"shortable":0,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"17:09 EDT","volume":27,"amount":46.08,"timestamp":1778274591055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.78,"latestTime":"07:24 EDT","volume":1,"amount":1.88,"timestamp":1778239456666,"change":0.09999999999999987,"changeRate":0.0561797752808988},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"17:09 EDT","volume":27,"amount":46.08,"timestamp":1778274591055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9815},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002648,"change":-0.08,"latestPrice":30.13,"close":30.13,"volume":8018497,"market":"US","high":30.27,"low":29.96,"preClose":30.21,"open":30.23,"turnoverRate":0.00642,"peRate":16.336529,"amplitude":0.010262,"marketValue":41308230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":24.508,"changeRate5Day":0.005674,"changeRate20Day":0.041479,"changeRate60Day":0.065794,"changeRateWTD":0.005674,"changeRateMTD":-0.006266,"changeRateQTD":0.018938,"changeRateYTD":0.049826,"amount":241331313.427515,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.336529,"pbRate":0.18356,"volumeRatio":1.051371,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.00116,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03319,"floatMarketCap":37632370000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":30.1889,"preClose":30.13,"latestTime":"19:55 EDT","volume":235390,"amount":7092428.8259,"timestamp":1778284527783,"change":0.058900000000001285,"changeRate":0.0019548622635247688},"preHourTrading":{"tag":"盘前","latestPrice":30.2098,"preClose":30.21,"latestTime":"09:28 EDT","volume":36724,"amount":1109532.810656,"timestamp":1778246894302,"change":-0.00019999999999953388,"changeRate":-0.0000066203243958799694},"postHourTrading":{"tag":"盘后","latestPrice":30.1889,"preClose":30.13,"latestTime":"19:55 EDT","volume":235390,"amount":7092428.8259,"timestamp":1778284527783,"change":0.058900000000001285,"changeRate":0.0019548622635247688},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30.209999084472656,"latestTime":"20260508 04:00 EDT","volume":47943,"amount":1441517,"timestamp":1778227201639,"change":0.010000228881835938,"changeRate":0.0003310238061866032},"impliedVol":0.3587,"impliedVolPercentile":0.1474},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.003623,"change":-0.01,"latestPrice":2.75,"close":2.75,"volume":236114,"market":"US","high":2.78,"low":2.7,"preClose":2.76,"open":2.78,"turnoverRate":0.005348,"peRate":0,"amplitude":0.028986,"marketValue":159487042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.00365,"changeRate20Day":0.136364,"changeRate60Day":0.018519,"changeRateWTD":0.00365,"changeRateMTD":0.011029,"changeRateQTD":0.150628,"changeRateYTD":0.033835,"amount":643607.149712,"eps":-0.60048,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.043784,"volumeRatio":1.159457,"roa":-0.001127,"roe":-0.035411,"changeRate5Min":0,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121422078.25,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.685,"preClose":2.75,"latestTime":"19:26 EDT","volume":159,"amount":427.55,"timestamp":1778282784339,"change":-0.06499999999999995,"changeRate":-0.02363636363636362},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.76,"latestTime":"08:37 EDT","volume":5514,"amount":15223.639544,"timestamp":1778243876476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.685,"preClose":2.75,"latestTime":"19:26 EDT","volume":159,"amount":427.55,"timestamp":1778282784339,"change":-0.06499999999999995,"changeRate":-0.02363636363636362},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.759999990463257,"latestTime":"20260508 04:00 EDT","volume":200,"amount":566,"timestamp":1778227200000,"change":0.06999993324279785,"changeRate":0.02536229474082302},"impliedVol":0.9662,"impliedVolPercentile":0.2311},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005502,"change":-0.08,"latestPrice":14.46,"close":14.46,"volume":1603361,"market":"US","high":14.72,"low":14.435,"preClose":14.54,"open":14.61,"turnoverRate":0.005309,"peRate":7.148644,"amplitude":0.019601,"marketValue":6926340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":13.355,"changeRate5Day":-0.004132,"changeRate20Day":-0.040478,"changeRate60Day":-0.176538,"changeRateWTD":-0.004132,"changeRateMTD":0.004864,"changeRateQTD":-0.080153,"changeRateYTD":-0.182589,"amount":23280732.116087,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.148645,"pbRate":0.168916,"volumeRatio":0.895209,"roa":0.064922,"roe":0.172332,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042877,"floatMarketCap":4366920000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.5109,"preClose":14.46,"latestTime":"17:40 EDT","volume":87467,"amount":1267751.12,"timestamp":1778276408173,"change":0.05089999999999861,"changeRate":0.003520055325034482},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.54,"latestTime":"08:36 EDT","volume":602,"amount":8789.271638,"timestamp":1778243764526,"change":0.0600000000000005,"changeRate":0.00412654745529577},"postHourTrading":{"tag":"盘后","latestPrice":14.5109,"preClose":14.46,"latestTime":"17:40 EDT","volume":87467,"amount":1267751.12,"timestamp":1778276408173,"change":0.05089999999999861,"changeRate":0.003520055325034482},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.8924},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.00608,"change":-0.27,"latestPrice":44.14,"close":44.14,"volume":17357056,"market":"US","high":44.66,"low":43.8,"preClose":44.41,"open":44.26,"turnoverRate":0.014829,"peRate":29.100545,"amplitude":0.019365,"marketValue":65247808162.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":42.09,"changeRate5Day":-0.005856,"changeRate20Day":0.035664,"changeRate60Day":-0.292061,"changeRateWTD":-0.005856,"changeRateMTD":-0.004959,"changeRateQTD":-0.164332,"changeRateYTD":-0.307173,"amount":766867712.910156,"eps":1.51681,"lyrEps":2.167822,"lyrPeRate":20.36145,"pbRate":4.630788,"volumeRatio":0.870213,"roa":0.051949,"roe":0.160159,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.621,"divideRate":0.036724,"floatMarketCap":51666218661.86,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.14,"latestTime":"19:59 EDT","volume":520078,"amount":22956146.131,"timestamp":1778284799447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.41,"latestTime":"09:29 EDT","volume":187521,"amount":8265388.807377,"timestamp":1778246998724,"change":-0.21999999999999886,"changeRate":-0.00495383922539966},"postHourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.14,"latestTime":"19:59 EDT","volume":520078,"amount":22956146.131,"timestamp":1778284799447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.40999984741211,"latestTime":"20260508 04:00 EDT","volume":18200,"amount":808598,"timestamp":1778227201637,"change":0.009998321533203125,"changeRate":0.00022513671622509032},"impliedVol":0.5283,"impliedVolPercentile":0.9602},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006667,"change":-0.94,"latestPrice":140.06,"close":140.06,"volume":10062038,"market":"US","high":143.8,"low":139.37,"preClose":141,"open":142.05,"turnoverRate":0.004462,"peRate":25.354865,"amplitude":0.031418,"marketValue":336010766944.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.065095,"changeRate20Day":0.099976,"changeRate60Day":-0.147639,"changeRateWTD":0.065095,"changeRateMTD":0.062026,"changeRateQTD":0.116372,"changeRateYTD":-0.044481,"amount":1417877124.366821,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.965419,"pbRate":0.323194,"volumeRatio":1.02515,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000143,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007497,"floatMarketCap":315835300140.06,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.06,"latestTime":"19:59 EDT","volume":452160,"amount":63354114.5157,"timestamp":1778284795534,"change":-0.060000000000002274,"changeRate":-0.0004283878337855367},"preHourTrading":{"tag":"盘前","latestPrice":142.46,"preClose":141,"latestTime":"09:29 EDT","volume":137199,"amount":19490454.26826,"timestamp":1778246993104,"change":1.460000000000008,"changeRate":0.01035460992907807},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.06,"latestTime":"19:59 EDT","volume":452160,"amount":63354114.5157,"timestamp":1778284795534,"change":-0.060000000000002274,"changeRate":-0.0004283878337855367},"overnightTrading":{"tag":"夜盘","latestPrice":142.27999877929688,"preClose":141,"latestTime":"20260508 04:00 EDT","volume":137308,"amount":19480917,"timestamp":1778227201644,"change":1.279998779296875,"changeRate":0.009078005526928192},"impliedVol":0.448,"impliedVolPercentile":0.4422},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010664,"change":-0.27,"latestPrice":25.05,"close":25.05,"volume":4320536,"market":"US","high":25.155,"low":24.835,"preClose":25.32,"open":25.09,"turnoverRate":0.011575,"peRate":15.657708,"amplitude":0.012638,"marketValue":19286012359.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.68,"changeRate5Day":-0.00358,"changeRate20Day":0.011712,"changeRate60Day":0.006428,"changeRateWTD":-0.00358,"changeRateMTD":-0.021102,"changeRateQTD":-0.004768,"changeRateYTD":0.199138,"amount":107971841.804794,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.657708,"pbRate":0.290521,"volumeRatio":2.698351,"roa":0.071721,"roe":0.142293,"changeRate5Min":0.000999,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6689,"divideRate":0.026703,"floatMarketCap":9350406636.300001,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"18:51 EDT","volume":2634925,"amount":66004143.847,"timestamp":1778280685844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":25.32,"latestTime":"08:51 EDT","volume":6877,"amount":174088.738018,"timestamp":1778244710913,"change":-0.4499999999999993,"changeRate":-0.017772511848341204},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"18:51 EDT","volume":2634925,"amount":66004143.847,"timestamp":1778280685844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25.31999969482422,"latestTime":"20260508 04:00 EDT","volume":7010,"amount":174911,"timestamp":1778227201542,"change":-0.31999969482421875,"changeRate":-0.012638218747278714},"impliedVol":0.4254,"impliedVolPercentile":0.7012},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.026894,"change":-2.73,"latestPrice":98.78,"close":98.78,"volume":6679113,"market":"US","high":101.43,"low":98.57,"preClose":101.51,"open":100.815,"turnoverRate":0.008617,"peRate":10.4678,"amplitude":0.028175,"marketValue":140232677516.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.009426,"changeRate20Day":-0.013876,"changeRate60Day":-0.05537,"changeRateWTD":-0.009426,"changeRateMTD":-0.011013,"changeRateQTD":-0.033275,"changeRateYTD":-0.128847,"amount":663886211.066002,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.4678,"pbRate":0.33923,"volumeRatio":1.095727,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76563872641.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101.51,"latestTime":"09:29 EDT","volume":74264,"amount":7495575.43072,"timestamp":1778246999513,"change":-0.7000000000000028,"changeRate":-0.006895872327849501},"postHourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"overnightTrading":{"tag":"夜盘","latestPrice":100.55000305175781,"preClose":101.51000213623047,"latestTime":"20260508 04:00 EDT","volume":108957,"amount":11018930,"timestamp":1778227201637,"change":-0.9599990844726562,"changeRate":-0.00945718711722909},"impliedVol":0.4382,"impliedVolPercentile":0.741}]}}}