US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

982.32

+1.920.20%

Number of Gainers:7

Number of Losers:6

Number of Flat:1

PE:- -

High:989.16

Open:980.26

Low:973.73

Close:980.36

Volume:49.98M

Turnover:4.08B

Market Cap:940.18B

Float Cap:817.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	1.935	+2.46%	+0.0465	668	1.29K	15.82M
Estee Lauder US EL	103.58	+1.61%	+1.64	1.64M	169.43M	37.33B
Baozun US BZUN	2.8699	+1.05%	+0.0299	63.99K	184.33K	166.44M
Procter & Gamble US PG	145.67	+0.68%	+0.9900	2.78M	406.78M	338.54B
The Kraft Heinz Company US KHC	25.725	+0.57%	+0.1450	3.64M	93.96M	30.45B
Nike US NKE	40.855	+0.23%	+0.0950	8.49M	347.95M	60.39B
Niu Technologies US NIU	1.95	0.00%	0.0000	65.34K	127.18K	152.95M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Alibaba US BABA	119.29	-0.04%	-0.0500	17.02M	2.02B	286.18B
JD.com US JD	29.15	-0.75%	-0.2200	3.14M	91.69M	39.18B
Vipshop US VIPS	14.42	-0.76%	-0.1100	1.44M	20.77M	6.91B
ZTO Express Inc. US ZTO	21.185	-0.87%	-0.1850	892.89K	18.94M	16.17B
PDD Holdings Inc US PDD	87.49	-1.01%	-0.8900	10.31M	911.37M	124.20B
Yunji US YJ	2.823	-21.80%	-0.7870	454.76K	1.40M	13.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":982.2876,"timestamp":1787593264572,"preClose":980.3633,"halted":0,"volume":49986032,"delay":0,"changeRate":0.001963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.924316,"latestTime":"08-24 13:41:04 EDT","open":980.2573,"high":989.1551,"low":973.73456,"amount":4083180233.804337,"amplitude":0.015729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.514354,"peRate":20.605904,"turnoverRate":0.005165,"increases":7,"decrements":6,"flats":1,"marketCap":940181040698,"floatMarketCap":817493651766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":989.1551,"amplitude":0.015729,"preClose":980.3633,"low":973.73456,"pbRate":"2.514354","latestPrice":982.3224,"volume":49982247,"delay":0,"open":980.2573,"prevYearClose":1113.4381,"prevWeekClose":980.3633,"prevMonthClose":992.4353,"prevQuarterClose":896.1174,"fiveDayClose":980.0315,"twentyDayClose":977.5977,"sixtyDayClose":1004.6121,"secType":"PLATE","market":"US","turnoverRate":0.005165,"peRate":20.605904,"marketCap":940181040698,"floatMarketCap":817493651766,"timestamp":1787593263268,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.024623,"change":0.0465,"latestPrice":1.935,"close":1.935,"volume":668,"market":"US","high":1.935,"low":1.935,"preClose":1.8885,"open":1.935,"turnoverRate":0.000254,"peRate":63.733078,"amplitude":0,"marketValue":15815995.335,"askSize":200,"bidSize":200,"askPrice":2.07,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.02381,"changeRate20Day":-0.037361,"changeRate60Day":-0.037361,"changeRateWTD":0.024623,"changeRateMTD":-0.042079,"changeRateQTD":0.158683,"changeRateYTD":-0.091549,"amount":1292.336846,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":63.733079,"pbRate":0.031126,"volumeRatio":0.379046,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5080342.5,"shortable":3,"shares":8173641,"floatShares":2625500,"postHourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.8885,"latestTime":"16:04 EDT","volume":2,"amount":3.777,"timestamp":1787342646281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8884999752044678,"preClose":1.8884999752044678,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.016088,"change":1.64,"latestPrice":103.58,"close":103.58,"volume":1642990,"market":"US","high":103.64,"low":101.215,"preClose":101.94,"open":101.215,"turnoverRate":0.006679,"peRate":207.16,"amplitude":0.023789,"marketValue":37326113659.2,"askSize":57,"bidSize":192,"askPrice":103.58,"bidPrice":103.5,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.228124,"changeRate20Day":0.244952,"changeRate60Day":0.13987,"changeRateWTD":0.016088,"changeRateMTD":0.234565,"changeRateQTD":0.31197,"changeRateYTD":-0.010886,"amount":169430686.325989,"eps":0.5,"lyrEps":0.5,"lyrPeRate":207.16,"pbRate":9.807176,"volumeRatio":0.407137,"committee":0.542169,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013516,"floatMarketCap":25480680000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":101.94,"latestTime":"09:29 EDT","volume":3615,"amount":369112.6839,"timestamp":1787578199245,"change":-0.14000000000000057,"changeRate":-0.0013733568765940806},"postHourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"overnightTrading":{"tag":"夜盘","latestPrice":101.16000366210938,"preClose":101.94000244140625,"latestTime":"20260824 04:00 EDT","volume":1361,"amount":138896,"timestamp":1787558401644,"change":-0.779998779296875,"changeRate":-0.007651547583052177},"impliedVol":0.3584,"impliedVolPercentile":0.0598},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.010528,"change":0.0299,"latestPrice":2.8699,"close":2.8699,"volume":63990,"market":"US","high":2.9291,"low":2.81,"preClose":2.84,"open":2.81,"turnoverRate":0.001536,"peRate":0,"amplitude":0.041937,"marketValue":166440677.0312,"askSize":300,"bidSize":970,"askPrice":2.87,"bidPrice":2.86,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.032338,"changeRate20Day":0.017695,"changeRate60Day":0.121055,"changeRateWTD":0.010528,"changeRateMTD":-0.000035,"changeRateQTD":0.014099,"changeRateYTD":0.07891,"amount":184332.277565,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045894,"volumeRatio":0.80604,"committee":0.527559,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0.003462,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119565773.8,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"09:16 EDT","volume":58,"amount":164.14,"timestamp":1787577372909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":86,"amount":243.59,"timestamp":1787355005946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006843,"change":0.99,"latestPrice":145.67,"close":145.67,"volume":2783524,"market":"US","high":146.796,"low":145,"preClose":144.68,"open":145.37,"turnoverRate":0.001198,"peRate":22.004532,"amplitude":0.012414,"marketValue":338537179783.95,"askSize":131,"bidSize":152,"askPrice":145.68,"bidPrice":145.65,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.017817,"changeRate20Day":-0.019915,"changeRate60Day":-0.001645,"changeRateWTD":0.006843,"changeRateMTD":0.008167,"changeRateQTD":-0.006615,"changeRateYTD":0.016468,"amount":406781944.581177,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.004532,"pbRate":6.348564,"volumeRatio":0.346596,"committee":0.074205,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029237,"floatMarketCap":338537179783.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.14,"preClose":144.68,"latestTime":"09:29 EDT","volume":4123,"amount":599388.42271,"timestamp":1787578199917,"change":0.45999999999997954,"changeRate":0.003179430467237901},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"overnightTrading":{"tag":"夜盘","latestPrice":145.75999450683594,"preClose":144.67999267578125,"latestTime":"20260824 04:00 EDT","volume":632,"amount":91661,"timestamp":1787558401770,"change":1.0800018310546875,"changeRate":0.007464762826432426},"impliedVol":0.1997,"impliedVolPercentile":0.1275},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.005668,"change":0.145,"latestPrice":25.725,"close":25.725,"volume":3640564,"market":"US","high":26.0095,"low":25.68,"preClose":25.58,"open":25.78,"turnoverRate":0.004274,"peRate":0,"amplitude":0.012881,"marketValue":30449539769.775,"askSize":1203,"bidSize":1182,"askPrice":25.73,"bidPrice":25.72,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.039394,"changeRate20Day":-0.018879,"changeRate60Day":0.051287,"changeRateWTD":0.005668,"changeRateMTD":-0.004836,"changeRateQTD":0.089119,"changeRateYTD":0.060825,"amount":93964204.784187,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.84568,"volumeRatio":0.525859,"committee":0.031791,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.062146,"floatMarketCap":21910841226.225002,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.58,"latestTime":"09:29 EDT","volume":17935,"amount":461927.708295,"timestamp":1787578199999,"change":0.15000000000000213,"changeRate":0.005863956215793673},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.579999923706055,"latestTime":"20260824 04:00 EDT","volume":1611,"amount":41283,"timestamp":1787558401747,"change":0.020000457763671875,"changeRate":0.0007818787264786743},"impliedVol":0.2872,"impliedVolPercentile":0.1833},{"symbol":"NKE","nameCN":"Nike","changeRate":0.002331,"change":0.095,"latestPrice":40.855,"close":40.855,"volume":8491841,"market":"US","high":41.34,"low":40.7,"preClose":40.76,"open":40.98,"turnoverRate":0.007215,"peRate":19.454763,"amplitude":0.015702,"marketValue":60391916685.365,"askSize":425,"bidSize":100,"askPrice":40.86,"bidPrice":40.85,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.045152,"changeRate20Day":-0.030494,"changeRate60Day":-0.137534,"changeRateWTD":0.002331,"changeRateMTD":-0.020499,"changeRateQTD":-0.00475,"changeRateYTD":-0.358735,"amount":347953333.986492,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.454762,"pbRate":4.062692,"volumeRatio":0.434425,"committee":-0.619048,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.0399,"floatMarketCap":48086335000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":40.76,"latestTime":"09:29 EDT","volume":113337,"amount":4647871.0341,"timestamp":1787578195087,"change":0.25,"changeRate":0.006133464180569185},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"overnightTrading":{"tag":"夜盘","latestPrice":40.77000045776367,"preClose":40.7599983215332,"latestTime":"20260824 04:00 EDT","volume":19668,"amount":802166,"timestamp":1787558401764,"change":0.01000213623046875,"changeRate":0.00024539098730003373},"impliedVol":0.3725,"impliedVolPercentile":0.2869},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":65344,"market":"US","high":1.978,"low":1.9201,"preClose":1.95,"open":1.95,"turnoverRate":0.001752,"peRate":0,"amplitude":0.029692,"marketValue":152950371.6,"askSize":99,"bidSize":244,"askPrice":1.95,"bidPrice":1.94,"week52High":5.67,"week52Low":1.9201,"changeRate5Day":-0.04878,"changeRate20Day":-0.266917,"changeRate60Day":-0.20082,"changeRateWTD":0,"changeRateMTD":-0.247104,"changeRateQTD":-0.029851,"changeRateYTD":-0.356436,"amount":127182.799316,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.212979,"volumeRatio":0.598177,"committee":0.422741,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72735195,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.9892,"preClose":1.95,"latestTime":"09:19 EDT","volume":21,"amount":41.672398,"timestamp":1787577590619,"change":0.039200000000000124,"changeRate":0.020102564102564165},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:38 EDT","volume":125,"amount":244.44,"timestamp":1787355484724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3665},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000419,"change":-0.05,"latestPrice":119.29,"close":119.29,"volume":17021147,"market":"US","high":120.47,"low":116.4,"preClose":119.34,"open":117.01,"turnoverRate":0.007548,"peRate":27.225781,"amplitude":0.034104,"marketValue":286182524552.47,"askSize":102,"bidSize":100,"askPrice":119.31,"bidPrice":119.27,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.043461,"changeRate20Day":0.037304,"changeRate60Day":-0.054455,"changeRateWTD":-0.000419,"changeRateMTD":-0.024213,"changeRateQTD":0.242863,"changeRateYTD":-0.186178,"amount":2020357762.954109,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.699793,"pbRate":0.272805,"volumeRatio":1.401148,"committee":-0.030303,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008802,"floatMarketCap":268998950119.29,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":119.34,"latestTime":"09:29 EDT","volume":1371508,"amount":160690759.84848,"timestamp":1787578199999,"change":-2.3400000000000034,"changeRate":-0.01960784313725493},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4466,"impliedVolPercentile":0.3386},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007491,"change":-0.22,"latestPrice":29.15,"close":29.15,"volume":3141511,"market":"US","high":29.36,"low":29.017,"preClose":29.37,"open":29.017,"turnoverRate":0.002662,"peRate":20.079865,"amplitude":0.011679,"marketValue":39177600000,"askSize":1114,"bidSize":1350,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.022807,"changeRate20Day":-0.058158,"changeRate60Day":0.000343,"changeRateWTD":-0.007491,"changeRateMTD":-0.116934,"changeRateQTD":0.144035,"changeRateYTD":0.015679,"amount":91694589.979946,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.805172,"pbRate":0.178797,"volumeRatio":0.655133,"committee":0.095779,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034559,"floatMarketCap":34397000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.37,"latestTime":"09:29 EDT","volume":58118,"amount":1685909.203194,"timestamp":1787578199999,"change":-0.2699999999999996,"changeRate":-0.009193054136874346},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.3700008392334,"latestTime":"20260824 04:00 EDT","volume":138658,"amount":4018294,"timestamp":1787558401775,"change":-0.4500007629394531,"changeRate":-0.01532178243380666},"impliedVol":0.3281,"impliedVolPercentile":0.1514},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.007571,"change":-0.11,"latestPrice":14.42,"close":14.42,"volume":1441602,"market":"US","high":14.63,"low":14.32,"preClose":14.53,"open":14.485,"turnoverRate":0.004971,"peRate":6.687133,"amplitude":0.021335,"marketValue":6907180000,"askSize":125,"bidSize":315,"askPrice":14.42,"bidPrice":14.41,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.027066,"changeRate20Day":-0.02171,"changeRate60Day":-0.006203,"changeRateWTD":-0.007571,"changeRateMTD":-0.059974,"changeRateQTD":0.087481,"changeRateYTD":-0.18485,"amount":20774954.281328,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.12887,"pbRate":0.167452,"volumeRatio":1.186567,"committee":0.431818,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.000694,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042996,"floatMarketCap":4181800000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.53,"latestTime":"09:18 EDT","volume":438,"amount":6381.333252,"timestamp":1787577537982,"change":-0.02999999999999936,"changeRate":-0.00206469373709562},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260824 04:00 EDT","volume":18,"amount":262,"timestamp":1787558401543,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.3466},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.008657,"change":-0.185,"latestPrice":21.185,"close":21.185,"volume":892886,"market":"US","high":21.31,"low":21.13,"preClose":21.37,"open":21.26,"turnoverRate":0.002178,"peRate":11.20657,"amplitude":0.008423,"marketValue":16173283743.61,"askSize":100,"bidSize":367,"askPrice":21.19,"bidPrice":21.18,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.075295,"changeRate20Day":-0.112112,"changeRate60Day":-0.047437,"changeRateWTD":-0.008657,"changeRateMTD":-0.118027,"changeRateQTD":-0.053396,"changeRateYTD":0.014122,"amount":18942597.062782,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.241858,"pbRate":0.2541,"volumeRatio":0.639663,"committee":0.571734,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03257,"floatMarketCap":8685849978.814999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":20.97,"preClose":21.37,"latestTime":"09:25 EDT","volume":2167,"amount":45505.660794,"timestamp":1787577921282,"change":-0.40000000000000213,"changeRate":-0.0187178287318672},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":21.3700008392334,"latestTime":"20260824 04:00 EDT","volume":328,"amount":6887,"timestamp":1787558401776,"change":-0.3900012969970703,"changeRate":-0.018249942989289128},"impliedVol":0.2932,"impliedVolPercentile":0.1474},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.01007,"change":-0.89,"latestPrice":87.49,"close":87.49,"volume":10306842,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.69,"turnoverRate":0.013491,"peRate":9.350812,"amplitude":0.064607,"marketValue":124204868960.38,"askSize":5,"bidSize":30,"askPrice":87.53,"bidPrice":87.46,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.006326,"changeRate20Day":0.031114,"changeRate60Day":0.053716,"changeRateWTD":-0.01007,"changeRateMTD":-0.012082,"changeRateQTD":0.146959,"changeRateYTD":-0.228415,"amount":911366179.231476,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.271389,"pbRate":0.293332,"volumeRatio":2.59085,"committee":0.714286,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66842359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":90.945,"preClose":88.38,"latestTime":"09:29 EDT","volume":683051,"amount":61988599.53852,"timestamp":1787578199999,"change":2.5649999999999977,"changeRate":0.02902240325865578},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":86.41999816894531,"preClose":88.37999725341797,"latestTime":"20260824 04:00 EDT","volume":70879,"amount":6195043,"timestamp":1787558401777,"change":-1.9599990844726562,"changeRate":-0.022176953444031207},"impliedVol":0.335,"impliedVolPercentile":0.1554},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.218006,"change":-0.787,"latestPrice":2.823,"close":2.823,"volume":454761,"market":"US","high":3.56,"low":2.73,"preClose":3.61,"open":3.48,"turnoverRate":0.24311,"peRate":0,"amplitude":0.229917,"marketValue":13904799.42,"askSize":66,"bidSize":974,"askPrice":2.9,"bidPrice":2.74,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.501596,"changeRate20Day":1.2584,"changeRate60Day":0.797975,"changeRateWTD":-0.218006,"changeRateMTD":1.2584,"changeRateQTD":0.988028,"changeRateYTD":1.392373,"amount":1398436.718777,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.01633,"volumeRatio":0.025054,"committee":0.873077,"roa":-0.05756,"roe":-0.114854,"changeRate5Min":-0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5280703.8,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.61,"latestTime":"09:29 EDT","volume":24098,"amount":84278.646291,"timestamp":1787578199999,"change":-0.11999999999999966,"changeRate":-0.0332409972299168},"postHourTrading":{"tag":"盘后","latestPrice":3.5162,"preClose":3.61,"latestTime":"19:58 EDT","volume":51166,"amount":184683.0149,"timestamp":1787356723910,"change":-0.09379999999999988,"changeRate":-0.02598337950138501},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.609999895095825,"latestTime":"20260824 04:00 EDT","volume":14989,"amount":55532,"timestamp":1787558401774,"change":0.03000020980834961,"changeRate":0.008310307667627585},"impliedVol":0,"impliedVolPercentile":0}]}}}