US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,085.07

-6.6044-0.60%

Number of Gainers:5

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,098.82

Open:1,091.57

Low:1,084.67

Close:1,091.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.41	+11.12%	+0.2412	40.78K	92.69K	19.80M
Baozun US BZUN	3.7	+3.35%	+0.1200	1.00M	3.78M	213.67M
Dada Nexus Limited US DADA	2.01	+0.50%	+0.0100	5.25M	10.52M	521.11M
Yunji US YJ	1.6024	+0.15%	+0.0024	6.08K	9.99K	7.89M
Skechers USA US SKX	61.49	+0.05%	+0.0300	6.09M	374.47M	9.20B
PDD Holdings Inc US PDD	109.65	-0.23%	-0.2500	3.85M	422.44M	155.66B
Alibaba US BABA	125.33	-0.37%	-0.4600	11.17M	1.41B	299.28B
Estee Lauder US EL	60.99	-0.41%	-0.2500	2.80M	171.87M	21.94B
Procter & Gamble US PG	157.66	-0.62%	-0.9900	6.45M	1.02B	369.64B
JD.com US JD	33.86	-0.76%	-0.2600	6.69M	227.51M	48.75B
Nike US NKE	58.3	-1.04%	-0.6100	13.95M	818.55M	86.05B
ZTO Express Inc. US ZTO	18.72	-1.27%	-0.2400	1.47M	27.56M	14.94B
Vipshop US VIPS	13.83	-1.36%	-0.1900	4.57M	63.33M	7.12B
The Kraft Heinz Company US KHC	28.07	-1.47%	-0.4200	6.66M	187.60M	33.22B
Niu Technologies US NIU	3.35	-3.18%	-0.1100	299.36K	1.02M	261.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1085.073,"timestamp":1746820799999,"preClose":1091.6774,"halted":0,"volume":70232473,"delay":0,"changeRate":-0.00605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.60437,"latestTime":"05-09 16:00:00 EDT","open":1091.5732,"high":1098.8229,"low":1084.6676,"amount":4732446735.023479,"amplitude":0.012967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.912299,"peRate":16.54526,"turnoverRate":0.007111,"increases":5,"decrements":10,"flats":0,"marketCap":1046795843241,"floatMarketCap":898609512373.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1098.8229,"amplitude":0.012967,"preClose":1091.6774,"low":1084.6676,"pbRate":"2.912299","latestPrice":1085.073,"volume":70232473,"delay":0,"open":1091.5732,"prevYearClose":1016.51904,"prevWeekClose":1095.3094,"prevMonthClose":1072.1201,"prevQuarterClose":1167.9811,"fiveDayClose":1095.3094,"twentyDayClose":1013.3683,"sixtyDayClose":1136.0759,"secType":"PLATE","market":"US","turnoverRate":0.007111,"peRate":16.54526,"marketCap":1046795843241,"floatMarketCap":898609512373.25,"timestamp":1746820799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:01 EDT","volume":6,"amount":13.9198,"timestamp":1746820903445},"volumeRatio":3.503754,"changeRateMTD":0.270494,"dividePrice":0,"high":2.41,"changeRateQTD":0.090498,"changeRateWTD":0.110292,"week52Low":1.81,"changeRateYTD":0.110599,"changeRate5Min":0.025532,"askSize":0,"floatMarketCap":4768946.56,"latestPrice":2.41,"askPrice":0,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":0,"market":"US","volume":40783,"changeRate60Day":0.085586,"changeRate5Day":0.110292,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.142936,"preClose":2.1688,"low":2.1,"lyrPeRate":0,"pbRate":0.036219,"impliedVol":0,"week52High":3.58,"changeRate":0.111214,"longInitialMargin":0.25,"amount":92694.430641,"changeRate20Day":0.181373,"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.2412,"marketValue":19800586.51,"shortable":0,"turnoverRate":0.02061,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:01 EDT","volume":6,"amount":13.9198,"timestamp":1746820903445},"open":2.14,"impliedVolPercentile":0},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41358259,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:03 EDT","volume":118,"amount":422.57,"timestamp":1746831832436},"volumeRatio":1.523117,"changeRateMTD":0.417625,"dividePrice":0,"high":3.83,"changeRateQTD":0.355311,"changeRateWTD":0.302817,"week52Low":2.11,"changeRateYTD":0.360294,"changeRate5Min":0,"askSize":0,"floatMarketCap":153025558.3,"latestPrice":3.7,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":1002128,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.58,"latestTime":"08:18 EDT","volume":218,"amount":779.239975,"timestamp":1746793125510},"changeRate60Day":-0.005376,"changeRate5Day":0.302817,"roa":-0.010356,"earningTime":"Pre-Mkt","roe":-0.023793,"lyrEps":-0.423634,"shares":57747648,"amplitude":0.069832,"preClose":3.58,"low":3.58,"lyrPeRate":0,"pbRate":0.05459,"impliedVol":1.2923,"week52High":4.375,"changeRate":0.03352,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":3777279.242306,"changeRate20Day":0.622807,"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.5799999237060547,"latestTime":"20250509 04:00 EDT","volume":139,"amount":514,"timestamp":1746777600009},"bidSize":0,"change":0.12,"marketValue":213666297.6,"shortable":3,"turnoverRate":0.02423,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:03 EDT","volume":118,"amount":422.57,"timestamp":1746831832436},"open":3.63,"impliedVolPercentile":0.436},{"symbol":"DADA","shortMargin":0.3,"floatShares":94916460,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.01,"latestTime":"19:31 EDT","volume":544,"amount":1094.7044,"timestamp":1746833508981},"volumeRatio":0.743795,"changeRateMTD":0.052356,"dividePrice":0,"high":2.04,"changeRateQTD":0.086486,"changeRateWTD":0.041451,"week52Low":1.04,"changeRateYTD":0.661157,"changeRate5Min":0.005,"askSize":0,"floatMarketCap":190782084.6,"latestPrice":2.01,"askPrice":0,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":0,"market":"US","volume":5252743,"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"08:27 EDT","volume":16,"amount":31.94,"timestamp":1746793653346},"changeRate60Day":0.092391,"changeRate5Day":0.041451,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.03,"preClose":2,"low":1.98,"lyrPeRate":0,"pbRate":0.144493,"impliedVol":0.2668,"week52High":2.52,"changeRate":0.005,"longInitialMargin":0.25,"amount":10518972.573545,"changeRate20Day":0.069149,"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.01,"marketValue":521106481.56,"shortable":3,"turnoverRate":0.055341,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.01,"latestTime":"19:31 EDT","volume":544,"amount":1094.7044,"timestamp":1746833508981},"open":1.99,"impliedVolPercentile":0.252},{"symbol":"YJ","shortMargin":0.3,"floatShares":1100501,"nameCN":"Yunji","postHourTrading":{"tag":"盘后","latestPrice":1.6024,"preClose":1.6024,"latestTime":"17:59 EDT","volume":9,"amount":14.37,"timestamp":1746827999744},"volumeRatio":0.287927,"changeRateMTD":0.105103,"dividePrice":0,"high":1.6899,"changeRateQTD":-0.057079,"changeRateWTD":-0.01409,"week52Low":1.374,"changeRateYTD":-0.00472,"changeRate5Min":0,"askSize":0,"floatMarketCap":1763442.8024,"latestPrice":1.6024,"askPrice":0,"peRate":0,"eps":-3.429016,"divideRate":0,"bidPrice":0,"market":"US","volume":6082,"changeRate60Day":-0.073757,"changeRate5Day":-0.01409,"roa":-0.058622,"roe":-0.108517,"lyrEps":-3.429016,"shares":4925540,"amplitude":0.062437,"preClose":1.6,"low":1.59,"lyrPeRate":0,"pbRate":0.007326,"impliedVol":0,"week52High":3.4636,"changeRate":0.0015,"longInitialMargin":0.25,"amount":9992.363525,"changeRate20Day":-0.034699,"overnightTrading":{"tag":"夜盘","latestPrice":1.6023999452590942,"preClose":1.6023999452590942,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.0024,"marketValue":7892685.296,"shortable":3,"turnoverRate":0.005527,"hourTrading":{"tag":"盘后","latestPrice":1.6024,"preClose":1.6024,"latestTime":"17:59 EDT","volume":9,"amount":14.37,"timestamp":1746827999744},"open":1.59,"impliedVolPercentile":0},{"symbol":"SKX","shortMargin":0.3,"floatShares":129386815,"nameCN":"Skechers USA","postHourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.49,"latestTime":"19:34 EDT","volume":48711,"amount":2995232.85,"timestamp":1746833676150},"volumeRatio":0.196861,"changeRateMTD":0.280508,"dividePrice":0,"high":61.57,"changeRateQTD":0.082952,"changeRateWTD":0.245493,"week52Low":44.5,"changeRateYTD":-0.085515,"changeRate5Min":-0.000325,"askSize":0,"floatMarketCap":7955995254.35,"latestPrice":61.49,"askPrice":0,"peRate":14.770481,"eps":4.163033,"divideRate":0,"bidPrice":0,"market":"US","volume":6087358,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":61.46,"latestTime":"09:24 EDT","volume":144,"amount":8850.13776,"timestamp":1746797042685},"changeRate60Day":-0.022417,"changeRate5Day":0.245493,"roa":0.067087,"roe":0.148299,"lyrEps":4.211534,"shares":149603119,"amplitude":0.001627,"preClose":61.46,"low":61.47,"lyrPeRate":14.600381,"pbRate":2.03872,"impliedVol":0.1333,"week52High":78.85,"changeRate":0.000488,"longInitialMargin":0.25,"amount":374472949.675743,"changeRate20Day":0.245998,"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.459999084472656,"latestTime":"20250509 04:00 EDT","volume":1,"amount":62,"timestamp":1746777602135},"bidSize":0,"change":0.030003,"marketValue":9199095787.31,"shortable":3,"turnoverRate":0.047048,"hourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.49,"latestTime":"19:34 EDT","volume":48711,"amount":2995232.85,"timestamp":1746833676150},"open":61.52,"impliedVolPercentile":0.016},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.65,"latestTime":"19:59 EDT","volume":364519,"amount":39969784.3238,"timestamp":1746835162791},"volumeRatio":0.683271,"changeRateMTD":0.038647,"dividePrice":0,"high":111.66,"changeRateQTD":-0.073511,"changeRateWTD":-0.01145,"week52Low":87.11,"changeRateYTD":0.130529,"changeRate5Min":-0.000957,"askSize":0,"floatMarketCap":81993216137.85,"latestPrice":109.65,"askPrice":0,"peRate":10.533141,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":3849310,"preHourTrading":{"tag":"盘前","latestPrice":110.01,"preClose":109.9,"latestTime":"09:29 EDT","volume":32783,"amount":3609798.08987,"timestamp":1746797399999},"changeRate60Day":-0.077253,"changeRate5Day":-0.01145,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.025551,"preClose":109.9,"low":108.852,"lyrPeRate":10.533141,"pbRate":0.496833,"impliedVol":0.5912,"week52High":164.69,"changeRate":-0.002275,"longInitialMargin":0.25,"amount":422437279.667511,"changeRate20Day":0.241087,"overnightTrading":{"tag":"夜盘","latestPrice":109.29000091552734,"preClose":109.9000015258789,"latestTime":"20250509 04:00 EDT","volume":34423,"amount":3755651,"timestamp":1746777602183},"bidSize":0,"change":-0.25,"marketValue":155664234558.30002,"shortable":3,"turnoverRate":0.005148,"hourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.65,"latestTime":"19:59 EDT","volume":364519,"amount":39969784.3238,"timestamp":1746835162791},"open":110.06,"impliedVolPercentile":0.768},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"volumeRatio":0.767826,"changeRateMTD":0.049401,"dividePrice":1.98,"high":127.77,"changeRateQTD":-0.052182,"changeRateWTD":-0.003419,"week52Low":71.8,"changeRateYTD":0.478122,"changeRate5Min":0.000239,"askSize":0,"floatMarketCap":277856610125.33,"latestPrice":125.33,"askPrice":0,"peRate":18.560052,"eps":6.752675,"divideRate":0.015798,"bidPrice":0,"market":"US","volume":11172158,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":125.79,"latestTime":"09:29 EDT","volume":142349,"amount":18096740.11362,"timestamp":1746797399094},"changeRate60Day":0.059157,"changeRate5Day":-0.003419,"roa":0.050403,"earningTime":"Pre-Mkt","roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.02051,"preClose":125.79,"low":125.19,"lyrPeRate":28.629575,"pbRate":0.298938,"impliedVol":0.5344,"week52High":148.43,"changeRate":-0.003657,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1407833912.510712,"changeRate20Day":0.203014,"overnightTrading":{"tag":"夜盘","latestPrice":126.83999633789062,"preClose":125.79000091552734,"latestTime":"20250509 04:00 EDT","volume":219513,"amount":27758883,"timestamp":1746777602186},"bidSize":0,"change":-0.459999,"marketValue":299275425660.83,"shortable":3,"turnoverRate":0.005039,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.33,"latestTime":"19:59 EDT","volume":1154014,"amount":144644129.0269,"timestamp":1746835198120},"open":126.99,"impliedVolPercentile":0.8},{"symbol":"EL","shortMargin":0.3,"floatShares":232968834,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.99,"latestTime":"19:59 EDT","volume":71469,"amount":4358903.837,"timestamp":1746835153586},"volumeRatio":0.765666,"changeRateMTD":0.017178,"dividePrice":2.02,"high":62.44,"changeRateQTD":-0.075909,"changeRateWTD":0.026941,"week52Low":48.3701,"changeRateYTD":-0.186583,"changeRate5Min":0.000656,"askSize":0,"floatMarketCap":14208769185.66,"latestPrice":60.99,"askPrice":0,"peRate":0,"eps":-2.420621,"divideRate":0.03312,"bidPrice":0,"market":"US","volume":2802661,"preHourTrading":{"tag":"盘前","latestPrice":61.42,"preClose":61.24,"latestTime":"09:28 EDT","volume":537,"amount":32988.094728,"timestamp":1746797320503},"changeRate60Day":-0.116471,"changeRate5Day":0.026941,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.02482,"preClose":61.24,"low":60.92,"lyrPeRate":56.142127,"pbRate":5.049775,"impliedVol":0.5188,"week52High":139.34,"changeRate":-0.004082,"longInitialMargin":0.25,"amount":171867147.376923,"changeRate20Day":0.144278,"overnightTrading":{"tag":"夜盘","latestPrice":61.7400016784668,"preClose":61.2400016784668,"latestTime":"20250509 04:00 EDT","volume":2,"amount":124,"timestamp":1746777602167},"bidSize":0,"change":-0.25,"marketValue":21941273260.2,"shortable":3,"turnoverRate":0.01203,"hourTrading":{"tag":"盘后","latestPrice":60.99,"preClose":60.99,"latestTime":"19:59 EDT","volume":71469,"amount":4358903.837,"timestamp":1746835153586},"open":61.35,"impliedVolPercentile":0.624},{"symbol":"PG","shortMargin":0.3,"floatShares":2341068829,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.66,"latestTime":"19:59 EDT","volume":433331,"amount":68319388.6964,"timestamp":1746835187118},"volumeRatio":0.930097,"changeRateMTD":-0.030202,"dividePrice":4.076,"high":159.1254,"changeRateQTD":-0.074874,"changeRateWTD":-0.017817,"week52Low":156.58,"changeRateYTD":-0.059588,"changeRate5Min":0.000333,"askSize":0,"floatMarketCap":369092911580.14,"latestPrice":157.66,"askPrice":0,"peRate":25.044399,"eps":6.29522,"divideRate":0.025853,"bidPrice":0,"market":"US","volume":6453232,"preHourTrading":{"tag":"盘前","latestPrice":157.83,"preClose":158.65,"latestTime":"09:29 EDT","volume":303870,"amount":48208158.0897,"timestamp":1746797399564},"changeRate60Day":-0.070291,"changeRate5Day":-0.017817,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.010812,"preClose":158.65,"low":157.41,"lyrPeRate":25.494582,"pbRate":7.17874,"impliedVol":0.1997,"week52High":180.43,"changeRate":-0.00624,"longInitialMargin":0.25,"amount":1019840776.898193,"changeRate20Day":-0.036072,"overnightTrading":{"tag":"夜盘","latestPrice":159.3000030517578,"preClose":158.64999389648438,"latestTime":"20250509 04:00 EDT","volume":74,"amount":11771,"timestamp":1746777602185},"bidSize":0,"change":-0.98999,"marketValue":369640497080.44,"shortable":3,"turnoverRate":0.002757,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.66,"latestTime":"19:59 EDT","volume":433331,"amount":68319388.6964,"timestamp":1746835187118},"open":158.02,"impliedVolPercentile":0.556},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.86,"latestTime":"19:59 EDT","volume":69539,"amount":2359188.5264,"timestamp":1746835183945},"volumeRatio":0.75105,"changeRateMTD":0.038013,"dividePrice":7.2991,"high":34.39,"changeRateQTD":-0.176556,"changeRateWTD":-0.017697,"week52Low":24.13,"changeRateYTD":-0.023363,"changeRate5Min":0.000443,"askSize":0,"floatMarketCap":43388214530.46,"latestPrice":33.86,"askPrice":0,"peRate":9.201882,"eps":3.679682,"divideRate":0.215567,"bidPrice":0,"market":"US","volume":6690967,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.12,"latestTime":"09:29 EDT","volume":155823,"amount":5305751.646426,"timestamp":1746797399999},"changeRate60Day":-0.138642,"changeRate5Day":-0.017697,"roa":0.037268,"earningTime":"Post-Mkt","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.016706,"preClose":34.12,"low":33.82,"lyrPeRate":8.932729,"pbRate":0.203699,"impliedVol":0.5753,"week52High":47.82,"changeRate":-0.00762,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":227511587.10191,"changeRate20Day":-0.048342,"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":34.119998931884766,"latestTime":"20250509 04:00 EDT","volume":131345,"amount":4438048,"timestamp":1746777602177},"bidSize":0,"change":-0.259998,"marketValue":48754684914.659996,"shortable":3,"turnoverRate":0.005222,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":33.86,"latestTime":"19:59 EDT","volume":69539,"amount":2359188.5264,"timestamp":1746835183945},"open":34.1,"impliedVolPercentile":0.576},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.3,"latestTime":"19:59 EDT","volume":1038410,"amount":60542277.8371,"timestamp":1746835196213},"volumeRatio":0.955185,"changeRateMTD":0.033688,"dividePrice":1.54,"high":59.38,"changeRateQTD":-0.081601,"changeRateWTD":-0.00495,"week52Low":52.28,"changeRateYTD":-0.229549,"changeRate5Min":0.000601,"askSize":0,"floatMarketCap":67641817566.399994,"latestPrice":58.3,"askPrice":0,"peRate":19.338241,"eps":3.014752,"divideRate":0.026415,"bidPrice":0,"market":"US","volume":13954359,"preHourTrading":{"tag":"盘前","latestPrice":59.36,"preClose":58.91,"latestTime":"09:29 EDT","volume":40072,"amount":2371930.122976,"timestamp":1746797370077},"changeRate60Day":-0.193191,"changeRate5Day":-0.00495,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.019691,"preClose":58.91,"low":58.22,"lyrPeRate":15.522121,"pbRate":6.143374,"impliedVol":0.3411,"week52High":98.04,"changeRate":-0.010355,"longInitialMargin":0.25,"amount":818553221.576122,"changeRate20Day":0.071691,"overnightTrading":{"tag":"夜盘","latestPrice":59.18000030517578,"preClose":58.90999984741211,"latestTime":"20250509 04:00 EDT","volume":14148,"amount":835923,"timestamp":1746777602186},"bidSize":0,"change":-0.610001,"marketValue":86050245392.09999,"shortable":3,"turnoverRate":0.012027,"hourTrading":{"tag":"盘后","latestPrice":58.32,"preClose":58.3,"latestTime":"19:59 EDT","volume":1038410,"amount":60542277.8371,"timestamp":1746835196213},"open":59.14,"impliedVolPercentile":0.468},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:26 EDT","volume":28658,"amount":536477.21,"timestamp":1746822378348},"volumeRatio":0.759548,"changeRateMTD":0.011892,"dividePrice":5.1094,"high":18.98,"changeRateQTD":-0.056452,"changeRateWTD":-0.013699,"week52Low":16.34,"changeRateYTD":-0.042455,"changeRate5Min":-0.001999,"askSize":0,"floatMarketCap":7624615415.04,"latestPrice":18.72,"askPrice":0,"peRate":16.712809,"eps":1.120099,"divideRate":0.272938,"bidPrice":0,"market":"US","volume":1470149,"changeRate60Day":-0.046843,"changeRate5Day":-0.013699,"roa":0.081579,"earningTime":"Pre-Mkt","roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.018987,"preClose":18.96,"low":18.62,"lyrPeRate":12.473589,"pbRate":0.240784,"impliedVol":0.4894,"week52High":27.5,"changeRate":-0.012658,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":27559550.980469,"changeRate20Day":0.060023,"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.719999313354492,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.24,"marketValue":14943613052.16,"shortable":3,"turnoverRate":0.00361,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:26 EDT","volume":28658,"amount":536477.21,"timestamp":1746822378348},"open":18.94,"impliedVolPercentile":0.916},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"18:51 EDT","volume":677653,"amount":9371941.3509,"timestamp":1746831077625},"volumeRatio":1.201946,"changeRateMTD":0.015419,"dividePrice":0.48,"high":14.2,"changeRateQTD":-0.117985,"changeRateWTD":-0.028792,"week52Low":11.5,"changeRateYTD":0.026726,"changeRate5Min":-0.002164,"askSize":0,"floatMarketCap":4478502543.66,"latestPrice":13.83,"askPrice":0,"peRate":7.033622,"eps":1.96627,"divideRate":0.034707,"bidPrice":0,"market":"US","volume":4571453,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":14.02,"latestTime":"09:29 EDT","volume":235,"amount":3290.099875,"timestamp":1746797399719},"changeRate60Day":-0.073056,"changeRate5Day":-0.028792,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.031384,"preClose":14.02,"low":13.76,"lyrPeRate":6.917303,"pbRate":0.17816,"impliedVol":0.598,"week52High":17.94,"changeRate":-0.013552,"longInitialMargin":0.25,"amount":63331515.183788,"changeRate20Day":0.052511,"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.190001,"marketValue":7120836246.45,"shortable":3,"turnoverRate":0.014117,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"18:51 EDT","volume":677653,"amount":9371941.3509,"timestamp":1746831077625},"open":14.035,"impliedVolPercentile":0.868},{"symbol":"KHC","shortMargin":0.3,"floatShares":851048553,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":28.1193,"preClose":28.07,"latestTime":"19:57 EDT","volume":164292,"amount":4612080.241,"timestamp":1746835033017},"volumeRatio":0.834808,"changeRateMTD":-0.035395,"dividePrice":1.6,"high":28.36,"changeRateQTD":-0.077555,"changeRateWTD":-0.019902,"week52Low":27.25,"changeRateYTD":-0.085965,"changeRate5Min":0.000178,"askSize":0,"floatMarketCap":23888932882.71,"latestPrice":28.07,"askPrice":0,"peRate":12.825216,"eps":2.188657,"divideRate":0.057,"bidPrice":0,"market":"US","volume":6662381,"preHourTrading":{"tag":"盘前","latestPrice":28.38,"preClose":28.49,"latestTime":"09:29 EDT","volume":8089,"amount":229874.771266,"timestamp":1746797399999},"changeRate60Day":-0.019217,"changeRate5Day":-0.019902,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.011583,"preClose":28.49,"low":28.03,"lyrPeRate":12.377809,"pbRate":0.671695,"impliedVol":0.2675,"week52High":36.7,"changeRate":-0.014742,"longInitialMargin":0.25,"amount":187600842.691423,"changeRate20Day":-0.026699,"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.489999771118164,"latestTime":"20250509 04:00 EDT","volume":820,"amount":23388,"timestamp":1746777602158},"bidSize":0,"change":-0.42,"marketValue":33222026775.07,"shortable":3,"turnoverRate":0.007828,"hourTrading":{"tag":"盘后","latestPrice":28.1193,"preClose":28.07,"latestTime":"19:57 EDT","volume":164292,"amount":4612080.241,"timestamp":1746835033017},"open":28.32,"impliedVolPercentile":0.44},{"symbol":"NIU","shortMargin":0.3,"floatShares":44926996,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:59 EDT","volume":1404,"amount":4721.17,"timestamp":1746835170229},"volumeRatio":0.310475,"changeRateMTD":-0.002976,"dividePrice":0,"high":3.52,"changeRateQTD":-0.178922,"changeRateWTD":-0.053672,"week52Low":1.65,"changeRateYTD":0.871508,"changeRate5Min":0,"askSize":0,"floatMarketCap":150505436.6,"latestPrice":3.35,"askPrice":0,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":0,"market":"US","volume":299362,"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.46,"latestTime":"08:00 EDT","volume":440,"amount":1509.2,"timestamp":1746792000246},"changeRate60Day":0.522727,"changeRate5Day":-0.053672,"roa":-0.065234,"earningTime":"Pre-Mkt","roe":-0.190825,"lyrEps":-0.334079,"shares":77963972,"amplitude":0.062023,"preClose":3.46,"low":3.3054,"lyrPeRate":0,"pbRate":0.280451,"impliedVol":1.798,"week52High":4.9,"changeRate":-0.031792,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":1016874.281403,"changeRate20Day":0.151203,"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.11,"marketValue":261179306.2,"shortable":3,"turnoverRate":0.006663,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:59 EDT","volume":1404,"amount":4721.17,"timestamp":1746835170229},"open":3.47,"impliedVolPercentile":0.944}]}}}