US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,159.58

-5.7377-0.49%

Number of Gainers:5

Number of Losers:8

Number of Flat:1

PE:- -

High:1,169.52

Open:1,160.55

Low:1,147.59

Close:1,165.29

Volume:57.36M

Turnover:4.67B

Market Cap:1.11T

Float Cap:962.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	2.137	+6.32%	+0.1270	5.40K	11.15K	17.47M
Yunji US YJ	1.33	+3.91%	+0.0500	4.67K	6.12K	6.55M
Vipshop US VIPS	17.115	+2.42%	+0.4050	2.33M	39.99M	8.44B
The Kraft Heinz Company US KHC	23.875	+1.47%	+0.3450	11.09M	261.45M	28.26B
Procter & Gamble US PG	146.4	+1.29%	+1.87	6.89M	1.01B	342.10B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Baozun US BZUN	2.785	-0.18%	-0.0050	183.52K	511.34K	161.52M
Estee Lauder US EL	113.82	-1.07%	-1.2300	2.07M	235.63M	41.02B
ZTO Express Inc. US ZTO	22.075	-1.10%	-0.2450	437.85K	9.72M	17.53B
JD.com US JD	28.56	-1.18%	-0.3400	4.94M	141.31M	40.53B
Alibaba US BABA	163.095	-1.39%	-2.3050	6.91M	1.14B	389.16B
PDD Holdings Inc US PDD	104.788	-1.85%	-1.9720	10.32M	1.07B	148.76B
Nike US NKE	63.175	-1.87%	-1.2050	11.95M	764.74M	93.39B
Niu Technologies US NIU	3.02	-3.82%	-0.1200	222.42K	681.09K	235.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1159.5493,"timestamp":1768935887025,"preClose":1165.287,"halted":0,"volume":57368531,"delay":0,"changeRate":-0.004924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.737671,"latestTime":"01-20 14:04:47 EST","open":1160.5536,"high":1169.5247,"low":1147.593,"amount":4665993110.974117,"amplitude":0.018821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768942800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.029491,"peRate":20.81163,"turnoverRate":0.005874,"increases":5,"decrements":8,"flats":1,"marketCap":1110172173835.5,"floatMarketCap":962250890388.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1169.5247,"amplitude":0.018821,"preClose":1165.287,"low":1147.593,"pbRate":"3.029491","latestPrice":1159.5846,"volume":57358822,"delay":0,"open":1160.5536,"prevYearClose":1113.4381,"prevWeekClose":1165.287,"prevMonthClose":1113.4381,"prevQuarterClose":1113.4381,"fiveDayClose":1181.24,"twentyDayClose":1120.05,"sixtyDayClose":1219.0846,"secType":"PLATE","market":"US","turnoverRate":0.005873,"peRate":20.81163,"marketCap":1110143780363.5,"floatMarketCap":962235391124.25,"timestamp":1768935884251,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.063184,"change":0.127,"latestPrice":2.137,"close":2.137,"volume":5401,"market":"US","high":2.1498,"low":2.0301,"preClose":2.01,"open":2.0301,"turnoverRate":0.00656,"peRate":0,"amplitude":0.059552,"marketValue":17467070.817,"askSize":100,"bidSize":1,"askPrice":2.01,"bidPrice":1.97,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.050222,"changeRate20Day":-0.151984,"changeRate60Day":-0.263129,"changeRateWTD":0.063184,"changeRateMTD":0.003286,"changeRateQTD":0.003286,"changeRateYTD":0.003286,"amount":11149.982558,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.034319,"volumeRatio":0.859972,"committee":-0.980198,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1759389.963,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:50 EST","volume":5,"amount":10.21,"timestamp":1768611021102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260120 04:00 EST","volume":0,"amount":0,"timestamp":1768899600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YJ","nameCN":"Yunji","changeRate":0.039063,"change":0.05,"latestPrice":1.33,"close":1.33,"volume":4669,"market":"US","high":1.33,"low":1.3,"preClose":1.28,"open":1.3,"turnoverRate":0.004243,"peRate":0,"amplitude":0.023438,"marketValue":6550968.2,"askSize":2000,"bidSize":3,"askPrice":1.33,"bidPrice":1.23,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.015267,"changeRate20Day":-0.06338,"changeRate60Day":-0.277174,"changeRateWTD":0.023077,"changeRateMTD":0.127119,"changeRateQTD":0.127119,"changeRateYTD":0.127119,"amount":6119.760987,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.006717,"volumeRatio":1.572875,"committee":-0.997004,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1463666.33,"shortable":3,"shares":4925540,"floatShares":1100501,"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260120 04:00 EST","volume":46,"amount":60,"timestamp":1768899600009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.024237,"change":0.405,"latestPrice":17.115,"close":17.115,"volume":2331135,"market":"US","high":17.295,"low":16.58,"preClose":16.71,"open":16.63,"turnoverRate":0.007707,"peRate":8.643162,"amplitude":0.042789,"marketValue":8437695000,"askSize":200,"bidSize":200,"askPrice":17.12,"bidPrice":17.11,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.077856,"changeRate20Day":-0.11413,"changeRate60Day":-0.072358,"changeRateWTD":0.024237,"changeRateMTD":-0.032504,"changeRateQTD":-0.032504,"changeRateYTD":-0.032504,"amount":39986354.089994,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.560351,"pbRate":0.208787,"volumeRatio":1.097875,"committee":0,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028046,"floatMarketCap":5176788871.589999,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.71,"latestTime":"09:11 EST","volume":1624,"amount":26989.728584,"timestamp":1768918309401,"change":-0.13000000000000256,"changeRate":-0.007779772591262869},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.71,"latestTime":"19:59 EST","volume":146348,"amount":2445361.889,"timestamp":1768611588189,"change":0.08999999999999986,"changeRate":0.005385996409335719},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.709999084472656,"latestTime":"20260120 04:00 EST","volume":280,"amount":4776,"timestamp":1768899602444,"change":0.09000015258789062,"changeRate":0.005386005835962073},"impliedVol":0.3973,"impliedVolPercentile":0.3865},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.014662,"change":0.345,"latestPrice":23.875,"close":23.875,"volume":11087566,"market":"US","high":23.935,"low":23.195,"preClose":23.53,"open":23.4,"turnoverRate":0.013018,"peRate":0,"amplitude":0.031449,"marketValue":28259776948.625,"askSize":1724,"bidSize":816,"askPrice":23.88,"bidPrice":23.87,"week52High":33.35,"week52Low":22.91,"changeRate5Day":0.020735,"changeRate20Day":-0.035354,"changeRate60Day":-0.068838,"changeRateWTD":0.014662,"changeRateMTD":-0.015464,"changeRateQTD":-0.015464,"changeRateYTD":-0.015464,"amount":261445968.566048,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.527973,"pbRate":0.68178,"volumeRatio":1.216408,"committee":-0.413115,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.067037,"floatMarketCap":20335134471.375,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.39,"preClose":23.53,"latestTime":"09:29 EST","volume":50434,"amount":1183760.672754,"timestamp":1768919376164,"change":-0.14000000000000057,"changeRate":-0.0059498512537186805},"postHourTrading":{"tag":"盘后","latestPrice":23.5554,"preClose":23.53,"latestTime":"19:59 EST","volume":1543953,"amount":36329699.55654,"timestamp":1768611587169,"change":0.025399999999997647,"changeRate":0.0010794730131745707},"overnightTrading":{"tag":"夜盘","latestPrice":23.559999465942383,"preClose":23.530000686645508,"latestTime":"20260120 04:00 EST","volume":12571,"amount":295559,"timestamp":1768899602422,"change":0.029998779296875,"changeRate":0.001274916210006779},"impliedVol":0.3519,"impliedVolPercentile":0.8884},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.012938,"change":1.87,"latestPrice":146.4,"close":146.4,"volume":6889218,"market":"US","high":146.915,"low":144.12,"preClose":144.53,"open":144.5,"turnoverRate":0.002948,"peRate":21.369249,"amplitude":0.019339,"marketValue":342097791573.6,"askSize":243,"bidSize":109,"askPrice":146.41,"bidPrice":146.4,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.020494,"changeRate20Day":0.006047,"changeRate60Day":-0.038108,"changeRateWTD":0.012938,"changeRateMTD":0.021562,"changeRateQTD":0.021562,"changeRateYTD":0.021562,"amount":1005830453.329468,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.938063,"pbRate":6.516148,"volumeRatio":0.767271,"committee":-0.38764,"roa":0.107455,"roe":0.319024,"changeRate5Min":-0.000614,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028187,"floatMarketCap":342097791573.60004,"shortable":3,"shares":2336733549,"floatShares":2336733549,"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":144.53,"latestTime":"09:29 EST","volume":87297,"amount":12616179.8994,"timestamp":1768919386514,"change":0.03999999999999204,"changeRate":0.00027675915034935337},"postHourTrading":{"tag":"盘后","latestPrice":144.49,"preClose":144.53,"latestTime":"19:56 EST","volume":2512700,"amount":363160928.387399,"timestamp":1768611394012,"change":-0.03999999999999204,"changeRate":-0.00027675915034935337},"overnightTrading":{"tag":"夜盘","latestPrice":144.47999572753906,"preClose":144.52999877929688,"latestTime":"20260120 04:00 EST","volume":8219,"amount":1186119,"timestamp":1768899602499,"change":-0.0500030517578125,"changeRate":-0.00034597005590631167},"impliedVol":0.2287,"impliedVolPercentile":0.7689},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9462},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.001792,"change":-0.005,"latestPrice":2.785,"close":2.785,"volume":183524,"market":"US","high":2.8376,"low":2.75,"preClose":2.79,"open":2.75,"turnoverRate":0.004157,"peRate":0,"amplitude":0.031398,"marketValue":161516877.08,"askSize":646,"bidSize":140,"askPrice":2.79,"bidPrice":2.78,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.086885,"changeRate20Day":0.035316,"changeRate60Day":-0.190407,"changeRateWTD":-0.001792,"changeRateMTD":0.046992,"changeRateQTD":0.046992,"changeRateYTD":0.046992,"amount":511339.915516,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.043687,"volumeRatio":0.693314,"committee":-0.643766,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122967450.155,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EST","volume":2501,"amount":6887.759752,"timestamp":1768919237681,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:00 EST","volume":2801,"amount":7797.19,"timestamp":1768608017153,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7899999618530273,"latestTime":"20260120 04:00 EST","volume":733,"amount":2038,"timestamp":1768899601648,"change":-0.009999990463256836,"changeRate":-0.0035842260214997163},"impliedVol":1.1111,"impliedVolPercentile":0.4582},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.010691,"change":-1.23,"latestPrice":113.82,"close":113.82,"volume":2072222,"market":"US","high":114.825,"low":112.5,"preClose":115.05,"open":113,"turnoverRate":0.008888,"peRate":0,"amplitude":0.020209,"marketValue":41016202516.8,"askSize":241,"bidSize":74,"askPrice":113.86,"bidPrice":113.78,"week52High":119.43,"week52Low":48.3701,"changeRate5Day":0.007078,"changeRate20Day":0.054475,"changeRate60Day":0.15401,"changeRateWTD":-0.010691,"changeRateMTD":0.086898,"changeRateQTD":0.086898,"changeRateYTD":0.086898,"amount":235627523.924271,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.544011,"volumeRatio":0.703858,"committee":-0.530159,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.000263,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.0123,"floatMarketCap":26535812346.539997,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":115.05,"latestTime":"09:29 EST","volume":6365,"amount":712647.200125,"timestamp":1768919398120,"change":-2.75,"changeRate":-0.02390265102129509},"postHourTrading":{"tag":"盘后","latestPrice":114.93,"preClose":115.05,"latestTime":"19:59 EST","volume":206907,"amount":23804835.410612,"timestamp":1768611560217,"change":-0.11999999999999034,"changeRate":-0.0010430247718382472},"overnightTrading":{"tag":"夜盘","latestPrice":111.62999725341797,"preClose":115.05000305175781,"latestTime":"20260120 04:00 EST","volume":1215,"amount":136189,"timestamp":1768899602381,"change":-3.4200057983398438,"changeRate":-0.029726255607322997},"impliedVol":0.5298,"impliedVolPercentile":0.6813},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010977,"change":-0.245,"latestPrice":22.075,"close":22.075,"volume":437848,"market":"US","high":22.345,"low":22.03,"preClose":22.32,"open":22.29,"turnoverRate":0.001072,"peRate":14.241936,"amplitude":0.014113,"marketValue":17527550000,"askSize":211,"bidSize":15,"askPrice":22.08,"bidPrice":22.07,"week52High":22.695,"week52Low":16.34,"changeRate5Day":0.009835,"changeRate20Day":0.03106,"changeRate60Day":0.163066,"changeRateWTD":-0.010977,"changeRateMTD":0.056726,"changeRateQTD":0.056726,"changeRateYTD":0.056726,"amount":9720941.63942,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.709106,"pbRate":0.270874,"volumeRatio":0.263278,"committee":-0.867257,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.029735,"floatMarketCap":9013174486.875,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.1512,"preClose":22.32,"latestTime":"08:13 EST","volume":893,"amount":19788.050403,"timestamp":1768914781326,"change":-0.16880000000000095,"changeRate":-0.00756272401433696},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.32,"latestTime":"18:17 EST","volume":19404,"amount":433103.35,"timestamp":1768605439899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.31999969482422,"latestTime":"20260120 04:00 EST","volume":647,"amount":14331,"timestamp":1768899601854,"change":-0.1700000762939453,"changeRate":-0.007616490977523024},"impliedVol":0.3542,"impliedVolPercentile":0.255},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.011765,"change":-0.34,"latestPrice":28.56,"close":28.56,"volume":4936000,"market":"US","high":28.86,"low":28.4,"preClose":28.9,"open":28.5,"turnoverRate":0.003955,"peRate":9.557548,"amplitude":0.015917,"marketValue":40526640000,"askSize":900,"bidSize":490,"askPrice":28.57,"bidPrice":28.56,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.070615,"changeRate20Day":-0.008333,"changeRate60Day":-0.120148,"changeRateWTD":-0.011765,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":141311848.175049,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.534517,"pbRate":0.174734,"volumeRatio":0.615842,"committee":-0.294964,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.035721,"floatMarketCap":35642880000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":28.52,"preClose":28.9,"latestTime":"09:29 EST","volume":167548,"amount":4797660.578112,"timestamp":1768919392123,"change":-0.379999999999999,"changeRate":-0.013148788927335606},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.9,"latestTime":"19:59 EST","volume":201822,"amount":5832213.1102,"timestamp":1768611596461,"change":-0.00999999999999801,"changeRate":-0.00034602076124560594},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.899999618530273,"latestTime":"20260120 04:00 EST","volume":149841,"amount":4338682,"timestamp":1768899602473,"change":-0.09000015258789062,"changeRate":-0.0031141921721751092},"impliedVol":0.3495,"impliedVolPercentile":0.0996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.013936,"change":-2.305,"latestPrice":163.095,"close":163.095,"volume":6906650,"market":"US","high":166.1746,"low":161.83,"preClose":165.4,"open":161.83,"turnoverRate":0.003063,"peRate":22.201845,"amplitude":0.026267,"marketValue":389164186763.175,"askSize":30,"bidSize":16,"askPrice":163.14,"bidPrice":163.07,"week52High":192.67,"week52Low":83.03,"changeRate5Day":-0.019331,"changeRate20Day":0.10708,"changeRate60Day":-0.016671,"changeRateWTD":-0.013936,"changeRateMTD":0.112669,"changeRateQTD":0.112669,"changeRateYTD":0.112669,"amount":1136693729.581451,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.471313,"pbRate":0.376916,"volumeRatio":0.475777,"committee":0.891304,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006438,"floatMarketCap":367779225163.095,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.82,"preClose":165.4,"latestTime":"09:29 EST","volume":200647,"amount":32586954.86886,"timestamp":1768919397118,"change":-3.5800000000000125,"changeRate":-0.021644498186215312},"postHourTrading":{"tag":"盘后","latestPrice":165.06,"preClose":165.4,"latestTime":"19:59 EST","volume":607176,"amount":100406743.5744,"timestamp":1768611595485,"change":-0.3400000000000034,"changeRate":-0.0020556227327690655},"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":165.39999389648438,"latestTime":"20260120 04:00 EST","volume":301961,"amount":49506562,"timestamp":1768899602500,"change":-2.9799957275390625,"changeRate":-0.018016903491569012},"impliedVol":0.4423,"impliedVolPercentile":0.3745},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018471,"change":-1.972,"latestPrice":104.788,"close":104.788,"volume":10320391,"market":"US","high":104.92,"low":101.86,"preClose":106.76,"open":102.015,"turnoverRate":0.013315,"peRate":10.824545,"amplitude":0.028662,"marketValue":148761913460.056,"askSize":415,"bidSize":110,"askPrice":104.86,"bidPrice":104.79,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.117426,"changeRate20Day":-0.009472,"changeRate60Day":-0.19431,"changeRateWTD":-0.018471,"changeRateMTD":-0.075862,"changeRateQTD":-0.075862,"changeRateYTD":-0.075862,"amount":1072598003.564529,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.415018,"pbRate":0.380074,"volumeRatio":1.033958,"committee":-0.290323,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81220642704.592,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":101.93,"preClose":106.76,"latestTime":"09:29 EST","volume":710814,"amount":72815380.99602,"timestamp":1768919399999,"change":-4.829999999999998,"changeRate":-0.04524166354439863},"postHourTrading":{"tag":"盘后","latestPrice":106.88,"preClose":106.76,"latestTime":"19:59 EST","volume":1355663,"amount":144716860.6077,"timestamp":1768611594048,"change":0.11999999999999034,"changeRate":0.0011240164855750312},"overnightTrading":{"tag":"夜盘","latestPrice":103.58000183105469,"preClose":106.76000213623047,"latestTime":"20260120 04:00 EST","volume":338538,"amount":35639985,"timestamp":1768899602500,"change":-3.1800003051757812,"changeRate":-0.029786439130246183},"impliedVol":0.379,"impliedVolPercentile":0.3586},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.018717,"change":-1.205,"latestPrice":63.175,"close":63.175,"volume":11953126,"market":"US","high":64.5799,"low":63.16,"preClose":64.38,"open":63.5,"turnoverRate":0.010212,"peRate":37.03986,"amplitude":0.022055,"marketValue":93385371107.525,"askSize":136,"bidSize":390,"askPrice":63.18,"bidPrice":63.17,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.037553,"changeRate20Day":-0.037407,"changeRate60Day":-0.085481,"changeRateWTD":-0.018717,"changeRateMTD":-0.008397,"changeRateQTD":-0.008397,"changeRateYTD":-0.008397,"amount":764736646.912819,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.142153,"pbRate":6.630129,"volumeRatio":1.165488,"committee":0.48289,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025485,"floatMarketCap":73946836519.325,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":64.38,"latestTime":"09:29 EST","volume":132033,"amount":8306147.705922,"timestamp":1768919383454,"change":-1.0799999999999983,"changeRate":-0.016775396085740888},"postHourTrading":{"tag":"盘后","latestPrice":64.35,"preClose":64.38,"latestTime":"19:57 EST","volume":738025,"amount":47513108.956,"timestamp":1768611442352,"change":-0.030000000000001137,"changeRate":-0.00046598322460393197},"overnightTrading":{"tag":"夜盘","latestPrice":63.029998779296875,"preClose":64.37999725341797,"latestTime":"20260120 04:00 EST","volume":86835,"amount":5510554,"timestamp":1768899602496,"change":-1.3499984741210938,"changeRate":-0.020969222300633472},"impliedVol":0.3324,"impliedVolPercentile":0.2908},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.038217,"change":-0.12,"latestPrice":3.02,"close":3.02,"volume":222422,"market":"US","high":3.12,"low":3.02,"preClose":3.14,"open":3.07,"turnoverRate":0.005059,"peRate":0,"amplitude":0.031847,"marketValue":235451195.44,"askSize":7207,"bidSize":1544,"askPrice":3.03,"bidPrice":3.02,"week52High":5.67,"week52Low":1.79,"changeRate5Day":-0.065015,"changeRate20Day":-0.013072,"changeRate60Day":-0.275779,"changeRateWTD":-0.038217,"changeRateMTD":-0.0033,"changeRateQTD":-0.0033,"changeRateYTD":-0.0033,"amount":681086.186779,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.238138,"volumeRatio":1.022269,"committee":-0.647126,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132767912.7,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.14,"latestTime":"09:16 EST","volume":7908,"amount":24141.214218,"timestamp":1768918561110,"change":-0.0900000000000003,"changeRate":-0.0286624203821657},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"17:40 EST","volume":6828,"amount":21439.92,"timestamp":1768603251174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.140000104904175,"latestTime":"20260120 04:00 EST","volume":284,"amount":886,"timestamp":1768899602311,"change":-0.020000219345092773,"changeRate":-0.006369496393919111},"impliedVol":1.2459,"impliedVolPercentile":0.3984}]}}}