US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,065.82

-0.8047-0.08%

Number of Gainers:7

Number of Losers:6

Number of Flat:2

PE:- -

High:1,067.35

Open:1,067.03

Low:1,056.16

Close:1,066.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	2.94	+8.89%	+0.2400	836.68K	2.42M	172.36M
Yunji US YJ	1.9499	+7.14%	+0.1299	3.32K	6.16K	9.60M
The Kraft Heinz Company US KHC	27.58	+1.70%	+0.4600	19.95M	546.99M	32.64B
Procter & Gamble US PG	153.73	+0.69%	+1.05	8.47M	1.30B	360.43B
Estee Lauder US EL	86.4	+0.35%	+0.3000	2.98M	256.60M	31.08B
Nike US NKE	72.1	+0.15%	+0.1100	9.01M	648.50M	106.42B
PDD Holdings Inc US PDD	105.13	+0.07%	+0.0700	4.29M	449.44M	149.25B
Skechers USA US SKX	63.07	0.00%	0.0000	3.82M	240.70M	9.44B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Niu Technologies US NIU	3.45	-0.29%	-0.0100	558.78K	1.89M	268.98M
Alibaba US BABA	115.73	-1.06%	-1.2400	14.39M	1.66B	276.14B
JD.com US JD	31.64	-1.25%	-0.4000	7.50M	237.11M	45.61B
ZTO Express Inc. US ZTO	18.17	-1.62%	-0.3000	940.52K	17.02M	14.50B
Vipshop US VIPS	15.12	-2.95%	-0.4600	2.35M	35.54M	7.79B
MOGU Inc. US MOGU	2.48	-4.62%	-0.1200	31.13K	78.66K	20.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1065.8217,"timestamp":1752695999999,"preClose":1066.6263,"halted":0,"volume":75115938,"delay":0,"changeRate":-0.000754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.804688,"latestTime":"07-16 16:00:00 EDT","open":1067.0264,"high":1067.3517,"low":1056.1624,"amount":5391762314.322477,"amplitude":0.01049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.79665,"peRate":16.221896,"turnoverRate":0.007555,"increases":7,"decrements":6,"flats":2,"marketCap":1034268964115,"floatMarketCap":891105276146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1067.3517,"amplitude":0.01049,"preClose":1066.6263,"low":1056.1624,"pbRate":"2.79665","latestPrice":1065.8217,"volume":75115938,"delay":0,"open":1067.0264,"prevYearClose":1016.51904,"prevWeekClose":1050.7188,"prevMonthClose":1070.8843,"prevQuarterClose":1070.8843,"fiveDayClose":1043.8567,"twentyDayClose":1067.6288,"sixtyDayClose":1052.3257,"secType":"PLATE","market":"US","turnoverRate":0.007555,"peRate":16.221896,"marketCap":1034268964115,"floatMarketCap":891105276146.5,"timestamp":1752695999999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.088889,"change":0.24,"latestPrice":2.94,"close":2.94,"volume":836681,"market":"US","high":2.975,"low":2.75,"preClose":2.7,"open":2.75,"turnoverRate":0.018949,"peRate":0,"amplitude":0.083333,"marketValue":172361025.06,"askSize":3,"bidSize":27,"askPrice":3.02,"bidPrice":2.94,"week52High":4.375,"week52Low":2.11,"changeRate5Day":0.122137,"changeRate20Day":-0.02649,"changeRate60Day":0.315436,"changeRateWTD":0.126437,"changeRateMTD":0.176,"changeRateQTD":0.176,"changeRateYTD":0.080882,"amount":2420745.446382,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.044893,"volumeRatio":4.111257,"committee":0.8,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129811240.02,"shortable":3,"shares":58626199,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.9896,"preClose":2.94,"latestTime":"18:23 EDT","volume":247,"amount":727.67603,"timestamp":1752704634304},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.7,"latestTime":"09:28 EDT","volume":718,"amount":1967.32,"timestamp":1752672539693},"postHourTrading":{"tag":"盘后","latestPrice":2.9896,"preClose":2.94,"latestTime":"18:23 EDT","volume":247,"amount":727.67603,"timestamp":1752704634304},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":1.019,"impliedVolPercentile":0.38},{"symbol":"YJ","nameCN":"Yunji","changeRate":0.071374,"change":0.1299,"latestPrice":1.9499,"close":1.9499,"volume":3323,"market":"US","high":1.9499,"low":1.82,"preClose":1.82,"open":1.885,"turnoverRate":0.00302,"peRate":0,"amplitude":0.071374,"marketValue":9604310.446,"askSize":310,"bidSize":46,"askPrice":1.94,"bidPrice":1.79,"week52High":3.16,"week52Low":1.374,"changeRate5Day":0.054,"changeRate20Day":0.167605,"changeRate60Day":0.095449,"changeRateWTD":0.077293,"changeRateMTD":-0.053447,"changeRateQTD":-0.053447,"changeRateYTD":0.211118,"amount":6159.659057,"eps":-3.429016,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008914,"volumeRatio":0.140892,"committee":-0.741573,"roa":-0.058622,"roe":-0.108517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145866.8999,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9499,"latestTime":"16:05 EDT","volume":199,"amount":378.699985,"timestamp":1752696310846},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9499,"latestTime":"16:05 EDT","volume":199,"amount":378.699985,"timestamp":1752696310846},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.016962,"change":0.46,"latestPrice":27.58,"close":27.58,"volume":19946927,"market":"US","high":27.62,"low":27.09,"preClose":27.12,"open":27.23,"turnoverRate":0.023437,"peRate":12.601335,"amplitude":0.019543,"marketValue":32642091145.58,"askSize":4486,"bidSize":10,"askPrice":27.62,"bidPrice":27.45,"week52High":36.53,"week52Low":25.44,"changeRate5Day":0.042722,"changeRate20Day":0.069407,"changeRate60Day":-0.063815,"changeRateWTD":0.016212,"changeRateMTD":0.068164,"changeRateQTD":0.068164,"changeRateYTD":-0.101921,"amount":546990737.166256,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":12.161738,"pbRate":0.659969,"volumeRatio":0.713641,"committee":-0.995552,"roa":0.037517,"roe":0.053498,"changeRate5Min":-0.000544,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.058013,"floatMarketCap":23473410838.78,"shortable":3,"shares":1183542101,"floatShares":851102641,"hourTrading":{"tag":"盘后","latestPrice":27.5001,"preClose":27.58,"latestTime":"18:21 EDT","volume":443949,"amount":12243629.51559,"timestamp":1752704477440},"preHourTrading":{"tag":"盘前","latestPrice":27.23,"preClose":27.12,"latestTime":"09:29 EDT","volume":15176,"amount":412401.243968,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":27.5001,"preClose":27.58,"latestTime":"18:21 EDT","volume":443949,"amount":12243629.51559,"timestamp":1752704477440},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.1200008392334,"latestTime":"20250716 04:00 EDT","volume":2811,"amount":76529,"timestamp":1752652801950},"impliedVol":0.3326,"impliedVolPercentile":0.828},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.006877,"change":1.05,"latestPrice":153.73,"close":153.73,"volume":8470873,"market":"US","high":153.76,"low":152.27,"preClose":152.68,"open":152.74,"turnoverRate":0.003619,"peRate":24.420116,"amplitude":0.009759,"marketValue":360426446886.82,"askSize":55,"bidSize":20,"askPrice":153.7,"bidPrice":153.34,"week52High":180.43,"week52Low":151.9,"changeRate5Day":-0.02406,"changeRate20Day":-0.044443,"changeRate60Day":-0.099045,"changeRateWTD":-0.02114,"changeRateMTD":-0.035087,"changeRateQTD":-0.035087,"changeRateYTD":-0.08303,"amount":1298364476.525452,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":24.859077,"pbRate":6.999795,"volumeRatio":0.774859,"committee":-0.466667,"roa":0.109767,"roe":0.302941,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.026189,"floatMarketCap":359877301035.97,"shortable":3,"shares":2344542034,"floatShares":2340969889,"hourTrading":{"tag":"盘后","latestPrice":153.3999,"preClose":153.73,"latestTime":"18:25 EDT","volume":1038306,"amount":159617774.22318,"timestamp":1752704743025},"preHourTrading":{"tag":"盘前","latestPrice":152.83,"preClose":152.68,"latestTime":"09:27 EDT","volume":88461,"amount":13506875.66835,"timestamp":1752672437215},"postHourTrading":{"tag":"盘后","latestPrice":153.3999,"preClose":153.73,"latestTime":"18:25 EDT","volume":1038306,"amount":159617774.22318,"timestamp":1752704743025},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.67999267578125,"latestTime":"20250716 04:00 EDT","volume":923,"amount":141351,"timestamp":1752652801965},"impliedVol":0.2339,"impliedVolPercentile":0.836},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.003484,"change":0.3,"latestPrice":86.4,"close":86.4,"volume":2981398,"market":"US","high":87.58,"low":84.09,"preClose":86.1,"open":87.38,"turnoverRate":0.012793,"peRate":0,"amplitude":0.040534,"marketValue":31082571072,"askSize":50,"bidSize":2,"askPrice":86.5,"bidPrice":86.4,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":-0.002425,"changeRate20Day":0.158332,"changeRate60Day":0.586194,"changeRateWTD":-0.051383,"changeRateMTD":0.069307,"changeRateQTD":0.069307,"changeRateYTD":0.152307,"amount":256599940.176819,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":79.532379,"pbRate":7.153641,"volumeRatio":0.805952,"committee":-0.923077,"roa":0.038774,"roe":-0.159758,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.019792,"floatMarketCap":20135678025.600002,"shortable":3,"shares":359751980,"floatShares":233051829,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.4,"latestTime":"18:23 EDT","volume":128811,"amount":11131047.347745,"timestamp":1752704606011},"preHourTrading":{"tag":"盘前","latestPrice":87.76,"preClose":86.1,"latestTime":"09:29 EDT","volume":12528,"amount":1090709.10288,"timestamp":1752672597073},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.4,"latestTime":"18:23 EDT","volume":128811,"amount":11131047.347745,"timestamp":1752704606011},"overnightTrading":{"tag":"夜盘","latestPrice":86.0999984741211,"preClose":86.0999984741211,"latestTime":"20250716 04:00 EDT","volume":1573,"amount":135425,"timestamp":1752652801923},"impliedVol":0.4004,"impliedVolPercentile":0.116},{"symbol":"NKE","nameCN":"Nike","changeRate":0.001528,"change":0.11,"latestPrice":72.1,"close":72.1,"volume":9006582,"market":"US","high":72.71,"low":71.15,"preClose":71.99,"open":71.9,"turnoverRate":0.007763,"peRate":33.379628,"amplitude":0.02167,"marketValue":106418914112.7,"askSize":300,"bidSize":53,"askPrice":72.14,"bidPrice":72,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.019848,"changeRate20Day":0.164782,"changeRate60Day":0.293042,"changeRateWTD":-0.007297,"changeRateMTD":0.014921,"changeRateQTD":0.014921,"changeRateYTD":-0.047179,"amount":648495480.436981,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":33.259188,"pbRate":8.054107,"volumeRatio":0.763551,"committee":-0.699717,"roa":0.061956,"roe":0.232898,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.021775,"floatMarketCap":83649672178.79999,"shortable":3,"shares":1475990487,"floatShares":1160189628,"hourTrading":{"tag":"盘后","latestPrice":72.0007,"preClose":72.1,"latestTime":"18:23 EDT","volume":504317,"amount":36361870.96674,"timestamp":1752704632740},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.99,"latestTime":"09:29 EDT","volume":27441,"amount":1976484.94911,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":72.0007,"preClose":72.1,"latestTime":"18:23 EDT","volume":504317,"amount":36361870.96674,"timestamp":1752704632740},"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.98999786376953,"latestTime":"20250716 04:00 EDT","volume":3018,"amount":216963,"timestamp":1752652801969},"impliedVol":0.3336,"impliedVolPercentile":0.356},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000666,"change":0.07,"latestPrice":105.13,"close":105.13,"volume":4292337,"market":"US","high":105.855,"low":103.32,"preClose":105.06,"open":104.5,"turnoverRate":0.005513,"peRate":11.388666,"amplitude":0.024129,"marketValue":149247432550.06,"askSize":20,"bidSize":306,"askPrice":105,"bidPrice":104.88,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.001238,"changeRate20Day":0.022765,"changeRate60Day":0.122105,"changeRateWTD":0.002097,"changeRateMTD":0.004491,"changeRateQTD":0.004491,"changeRateYTD":0.083926,"amount":449439108.815964,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.445746,"pbRate":0.452675,"volumeRatio":0.821525,"committee":0.877301,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81859515290.44,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":105.13,"latestTime":"18:26 EDT","volume":113190,"amount":11899672.17054,"timestamp":1752704802670},"preHourTrading":{"tag":"盘前","latestPrice":104.529,"preClose":105.06,"latestTime":"09:29 EDT","volume":19623,"amount":2053157.62968,"timestamp":1752672591959},"postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":105.13,"latestTime":"18:26 EDT","volume":113190,"amount":11899672.17054,"timestamp":1752704802670},"overnightTrading":{"tag":"夜盘","latestPrice":104.37000274658203,"preClose":105.05999755859375,"latestTime":"20250716 04:00 EDT","volume":30959,"amount":3256411,"timestamp":1752652802001},"impliedVol":0.3641,"impliedVolPercentile":0.056},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":0,"change":0,"latestPrice":63.07,"close":63.07,"volume":3816320,"market":"US","high":63.15,"low":63.04,"preClose":63.07,"open":63.06,"turnoverRate":0.029496,"peRate":15.150012,"amplitude":0.001744,"marketValue":9435468715.33,"askSize":1,"bidSize":1,"askPrice":63.06,"bidPrice":63.04,"week52High":78.85,"week52Low":44.5,"changeRate5Day":-0.002215,"changeRate20Day":0.008636,"changeRate60Day":0.324165,"changeRateWTD":-0.001425,"changeRateMTD":-0.000475,"changeRateQTD":-0.000475,"changeRateYTD":-0.062017,"amount":240697222.905273,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":14.975541,"pbRate":2.091106,"volumeRatio":1.325022,"committee":0,"roa":0.067087,"roe":0.148299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8160349981.21,"shortable":3,"shares":149603119,"floatShares":129385603,"hourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.07,"latestTime":"16:54 EDT","volume":136735,"amount":8623477.1838,"timestamp":1752699290330},"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":63.07,"latestTime":"09:29 EDT","volume":631,"amount":39758.485914,"timestamp":1752672598058},"postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.07,"latestTime":"16:54 EDT","volume":136735,"amount":8623477.1838,"timestamp":1752699290330},"overnightTrading":{"tag":"夜盘","latestPrice":63.45000076293945,"preClose":63.06999969482422,"latestTime":"20250716 04:00 EDT","volume":2,"amount":127,"timestamp":1752652801619},"impliedVol":0.1017,"impliedVolPercentile":0.1},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.059459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.616},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.00289,"change":-0.01,"latestPrice":3.45,"close":3.45,"volume":558783,"market":"US","high":3.45,"low":3.3,"preClose":3.46,"open":3.43,"turnoverRate":0.012438,"peRate":0,"amplitude":0.043353,"marketValue":268975703.4,"askSize":2006,"bidSize":1839,"askPrice":3.45,"bidPrice":3.31,"week52High":4.9,"week52Low":1.66,"changeRate5Day":-0.00289,"changeRate20Day":0.026786,"changeRate60Day":0.185567,"changeRateWTD":0.023739,"changeRateMTD":0.026786,"changeRateQTD":0.026786,"changeRateYTD":0.927374,"amount":1887504.505187,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.29987,"volumeRatio":1.385718,"committee":-0.043433,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":0.004367,"earningDate":1754841600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154998136.2,"shortable":3,"shares":77963972,"floatShares":44926996,"hourTrading":{"tag":"盘后","latestPrice":3.4489,"preClose":3.45,"latestTime":"17:48 EDT","volume":8320,"amount":28701.69952,"timestamp":1752702535285},"preHourTrading":{"tag":"盘前","latestPrice":3.4018,"preClose":3.46,"latestTime":"09:21 EDT","volume":2833,"amount":9635.227627,"timestamp":1752672094534},"postHourTrading":{"tag":"盘后","latestPrice":3.4489,"preClose":3.45,"latestTime":"17:48 EDT","volume":8320,"amount":28701.69952,"timestamp":1752702535285},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":1.3859,"impliedVolPercentile":0.724},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010601,"change":-1.24,"latestPrice":115.73,"close":115.73,"volume":14386487,"market":"US","high":116.03,"low":114.0401,"preClose":116.97,"open":115.5,"turnoverRate":0.00638,"peRate":15.670913,"amplitude":0.017012,"marketValue":276137935794.43,"askSize":40,"bidSize":450,"askPrice":115.66,"bidPrice":115.51,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.11461,"changeRate20Day":-0.001983,"changeRate60Day":0.063011,"changeRateWTD":0.084427,"changeRateMTD":0.020457,"changeRateQTD":0.020457,"changeRateYTD":0.364902,"amount":1657139410.185646,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.235753,"pbRate":0.273442,"volumeRatio":0.741916,"committee":0.836735,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008606,"floatMarketCap":260971150115.73,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":115.73,"latestTime":"18:26 EDT","volume":642759,"amount":74385348.53139,"timestamp":1752704798787},"preHourTrading":{"tag":"盘前","latestPrice":115.6,"preClose":116.97,"latestTime":"09:29 EDT","volume":342634,"amount":39719447.624024,"timestamp":1752672599110},"postHourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":115.73,"latestTime":"18:26 EDT","volume":642759,"amount":74385348.53139,"timestamp":1752704798787},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":116.97000122070312,"latestTime":"20250716 04:00 EDT","volume":697982,"amount":82336628,"timestamp":1752652802000},"impliedVol":0.4553,"impliedVolPercentile":0.552},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.012484,"change":-0.4,"latestPrice":31.64,"close":31.64,"volume":7498925,"market":"US","high":31.8,"low":31.36,"preClose":32.04,"open":31.78,"turnoverRate":0.005931,"peRate":7.766014,"amplitude":0.013733,"marketValue":45609060000,"askSize":200,"bidSize":200,"askPrice":31.7,"bidPrice":31.65,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.001266,"changeRate20Day":-0.054958,"changeRate60Day":-0.08871,"changeRateWTD":0.017363,"changeRateMTD":-0.030637,"changeRateQTD":-0.030637,"changeRateYTD":-0.087395,"amount":237112024.238396,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.347063,"pbRate":0.194643,"volumeRatio":0.673948,"committee":0,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031606,"floatMarketCap":40002880975.12,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":31.675,"preClose":31.64,"latestTime":"18:26 EDT","volume":75483,"amount":2388629.039868,"timestamp":1752704774386},"preHourTrading":{"tag":"盘前","latestPrice":31.7517,"preClose":32.04,"latestTime":"09:29 EDT","volume":63235,"amount":2015372.92907,"timestamp":1752672594014},"postHourTrading":{"tag":"盘后","latestPrice":31.675,"preClose":31.64,"latestTime":"18:26 EDT","volume":75483,"amount":2388629.039868,"timestamp":1752704774386},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":32.040000915527344,"latestTime":"20250716 04:00 EDT","volume":190964,"amount":6150471,"timestamp":1752652801998},"impliedVol":0.5006,"impliedVolPercentile":0.388},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.016243,"change":-0.3,"latestPrice":18.17,"close":18.17,"volume":940519,"market":"US","high":18.43,"low":17.99,"preClose":18.47,"open":18.43,"turnoverRate":0.00225,"peRate":14.876968,"amplitude":0.023822,"marketValue":14504564591.76,"askSize":6,"bidSize":17,"askPrice":19.38,"bidPrice":17,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.026554,"changeRate20Day":0.026554,"changeRate60Day":-0.034024,"changeRateWTD":-0.027822,"changeRateMTD":0.023662,"changeRateQTD":0.023662,"changeRateYTD":-0.070588,"amount":17024592.582396,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":12.10711,"pbRate":0.233138,"volumeRatio":0.498819,"committee":0.478261,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.2812,"floatMarketCap":7595060000.000001,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":18.17,"latestTime":"17:39 EDT","volume":14265,"amount":259194.778965,"timestamp":1752701994159},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.47,"latestTime":"08:01 EDT","volume":461,"amount":8409.639448,"timestamp":1752667284022},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":18.17,"latestTime":"17:39 EDT","volume":14265,"amount":259194.778965,"timestamp":1752701994159},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.469999313354492,"latestTime":"20250716 04:00 EDT","volume":101,"amount":1856,"timestamp":1752652801997},"impliedVol":0.3988,"impliedVolPercentile":0.556},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.029525,"change":-0.46,"latestPrice":15.12,"close":15.12,"volume":2349446,"market":"US","high":15.5001,"low":14.95,"preClose":15.58,"open":15.49,"turnoverRate":0.007246,"peRate":7.9108,"amplitude":0.035308,"marketValue":7785035722.8,"askSize":3000,"bidSize":100,"askPrice":15.7,"bidPrice":13.91,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.003318,"changeRate20Day":0.006658,"changeRate60Day":0.213483,"changeRateWTD":-0.005263,"changeRateMTD":0.004651,"changeRateQTD":0.004651,"changeRateYTD":0.122494,"amount":35535106.358456,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.562518,"pbRate":0.193589,"volumeRatio":0.784057,"committee":-0.935484,"roa":0.073352,"roe":0.185184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031746,"floatMarketCap":4902339743.28,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"17:54 EDT","volume":73614,"amount":1113071.65332,"timestamp":1752702876196},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.58,"latestTime":"09:21 EDT","volume":975,"amount":15136.626375,"timestamp":1752672072100},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"17:54 EDT","volume":73614,"amount":1113071.65332,"timestamp":1752702876196},"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20250716 04:00 EDT","volume":6646,"amount":105466,"timestamp":1752652801913},"impliedVol":0.4183,"impliedVolPercentile":0.232},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.046154,"change":-0.12,"latestPrice":2.48,"close":2.48,"volume":31133,"market":"US","high":2.58,"low":2.45,"preClose":2.6,"open":2.52,"turnoverRate":0.015733,"peRate":0,"amplitude":0.05,"marketValue":20375707.28,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.2,"week52High":3.14,"week52Low":1.81,"changeRate5Day":-0.046924,"changeRate20Day":0.158879,"changeRate60Day":0.164319,"changeRateWTD":0.042017,"changeRateMTD":0.165523,"changeRateQTD":0.165523,"changeRateYTD":0.142857,"amount":78661.450685,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.03727,"volumeRatio":2.828884,"committee":0,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4907463.68,"shortable":3,"shares":8216011,"floatShares":1978816,"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0}]}}}