US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,141.97

-15.7054-1.36%

Number of Gainers:2

Number of Losers:11

Number of Flat:1

PE:- -

High:1,156.81

Open:1,156.81

Low:1,129.37

Close:1,157.66

Volume:51.06M

Turnover:3.77B

Market Cap:1.09T

Float Cap:948.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.7014	+2.25%	+0.0814	223.46K	818.14K	288.58M
MOGU Inc. US MOGU	2.43	+1.67%	+0.0400	6.05K	14.21K	19.86M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Nike US NKE	61.3703	-0.65%	-0.3997	11.87M	720.17M	90.72B
PDD Holdings Inc US PDD	103.0001	-0.70%	-0.7299	3.56M	365.28M	146.22B
The Kraft Heinz Company US KHC	24.4201	-0.77%	-0.1899	10.38M	252.46M	28.90B
JD.com US JD	26.325	-0.77%	-0.2050	7.28M	189.74M	37.36B
Alibaba US BABA	142.555	-1.08%	-1.5550	8.02M	1.13B	340.15B
Baozun US BZUN	2.475	-1.39%	-0.0350	135.34K	334.09K	143.54M
Procter & Gamble US PG	164.57	-1.57%	-2.6300	4.51M	744.10M	382.46B
ZTO Express Inc. US ZTO	23.92	-1.89%	-0.4600	868.36K	20.76M	18.99B
Vipshop US VIPS	16.89	-3.04%	-0.5300	1.07M	17.92M	8.09B
Estee Lauder US EL	103.21	-5.72%	-6.2600	3.06M	320.29M	37.19B
Yunji US YJ	1.4101	-6.62%	-0.0999	1.67K	2.33K	6.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1141.9587,"timestamp":1772481916627,"preClose":1157.6642,"halted":0,"volume":51059152,"delay":0,"changeRate":-0.013566,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.705444,"latestTime":"03-02 15:05:16 EST","open":1156.8052,"high":1156.8052,"low":1129.3673,"amount":3774152724.491387,"amplitude":0.023701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.945753,"peRate":20.617501,"turnoverRate":0.005235,"increases":2,"decrements":11,"flats":1,"marketCap":1091078707900,"floatMarketCap":948650828513.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1156.8052,"amplitude":0.023701,"preClose":1157.6642,"low":1129.3673,"pbRate":"2.945753","latestPrice":1141.9668,"volume":51059966,"delay":0,"open":1156.8052,"prevYearClose":1113.4381,"prevWeekClose":1157.6642,"prevMonthClose":1157.6642,"prevQuarterClose":1113.4381,"fiveDayClose":1181.8263,"twentyDayClose":1185.8937,"sixtyDayClose":1169.1814,"secType":"PLATE","market":"US","turnoverRate":0.005235,"peRate":20.617501,"marketCap":1091078707900,"floatMarketCap":948650828513.125,"timestamp":1772481918089,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":2,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.022486,"change":0.0814,"latestPrice":3.7014,"close":3.7014,"volume":223461,"market":"US","high":3.72,"low":3.51,"preClose":3.62,"open":3.51,"turnoverRate":0.005083,"peRate":0,"amplitude":0.058011,"marketValue":288575845.9608,"askSize":2262,"bidSize":459,"askPrice":3.71,"bidPrice":3.7,"week52High":5.67,"week52Low":2.22,"changeRate5Day":0.048555,"changeRate20Day":0.118248,"changeRate60Day":0.051534,"changeRateWTD":0.022486,"changeRateMTD":0.022486,"changeRateQTD":0.221584,"changeRateYTD":0.221584,"amount":818142.775861,"eps":-0.047,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.291868,"volumeRatio":0.47111,"committee":-0.662624,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.000972,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162724222.539,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.5201,"preClose":3.62,"latestTime":"09:25 EST","volume":1974,"amount":6983.38111,"timestamp":1772461510819,"change":-0.09990000000000032,"changeRate":-0.027596685082873017},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"17:12 EST","volume":4215,"amount":15258.3,"timestamp":1772230325701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8095,"impliedVolPercentile":0.0996},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.016736,"change":0.04,"latestPrice":2.43,"close":2.43,"volume":6053,"market":"US","high":2.43,"low":2.37,"preClose":2.39,"open":2.37,"turnoverRate":0.007352,"peRate":15.477706,"amplitude":0.025105,"marketValue":19861947.63,"askSize":100,"bidSize":100,"askPrice":2.59,"bidPrice":2.29,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.008299,"changeRate20Day":0.025316,"changeRate60Day":-0.072519,"changeRateWTD":0.016736,"changeRateMTD":0.016736,"changeRateQTD":0.140845,"changeRateYTD":0.140845,"amount":14211.208966,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035553,"volumeRatio":1.235284,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000616.57,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"16:00 EST","volume":99,"amount":240.57,"timestamp":1772226003181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9804},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.006471,"change":-0.3997,"latestPrice":61.3703,"close":61.3703,"volume":11867707,"market":"US","high":61.53,"low":59.14,"preClose":61.77,"open":59.92,"turnoverRate":0.010139,"peRate":35.981754,"amplitude":0.038692,"marketValue":90717661107.7189,"askSize":159,"bidSize":206,"askPrice":61.38,"bidPrice":61.35,"week52High":80.9589,"week52Low":52.28,"changeRate5Day":-0.027258,"changeRate20Day":-0.007114,"changeRate60Day":-0.054824,"changeRateWTD":-0.013022,"changeRateMTD":-0.013022,"changeRateQTD":-0.036724,"changeRateYTD":-0.036724,"amount":720165014.740826,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":28.309658,"pbRate":6.440729,"volumeRatio":0.98548,"committee":-0.741935,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.000412,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6115,"divideRate":0.026259,"floatMarketCap":71834420913.9997,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":59.9,"preClose":61.77,"latestTime":"09:29 EST","volume":194660,"amount":11762258.4758,"timestamp":1772461799886,"change":-1.8700000000000045,"changeRate":-0.030273595596567986},"postHourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":62.18,"latestTime":"19:59 EST","volume":753808,"amount":46873791.220556,"timestamp":1772240399360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":62.18000030517578,"latestTime":"20260302 04:00 EST","volume":61318,"amount":3744949,"timestamp":1772442001361,"change":-1.4300003051757812,"changeRate":-0.02299775326724709},"impliedVol":0.4454,"impliedVolPercentile":0.5737},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.007037,"change":-0.7299,"latestPrice":103.0001,"close":103.0001,"volume":3562221,"market":"US","high":103.35,"low":101.72,"preClose":103.73,"open":102.46,"turnoverRate":0.004596,"peRate":10.639856,"amplitude":0.015714,"marketValue":146223727550.6462,"askSize":20,"bidSize":110,"askPrice":103.03,"bidPrice":103,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.026096,"changeRate20Day":0.019298,"changeRate60Day":-0.133725,"changeRateWTD":-0.007037,"changeRateMTD":-0.007037,"changeRateQTD":-0.09163,"changeRateYTD":-0.09163,"amount":365283869.283966,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.892211,"pbRate":0.373589,"volumeRatio":0.713048,"committee":0.692308,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79834850561.4884,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":103.73,"latestTime":"09:29 EST","volume":161541,"amount":16560781.08291,"timestamp":1772461767172,"change":-1.1899999999999977,"changeRate":-0.011472091005495013},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.73,"latestTime":"19:59 EST","volume":645798,"amount":66987190.8178,"timestamp":1772240390823,"change":-0.030000000000001137,"changeRate":-0.00028921237828980173},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":103.7300033569336,"latestTime":"20260302 04:00 EST","volume":117255,"amount":12004348,"timestamp":1772442001360,"change":-2,"changeRate":-0.019280824595349005},"impliedVol":0.4762,"impliedVolPercentile":0.7649},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.007716,"change":-0.1899,"latestPrice":24.4201,"close":24.4201,"volume":10375263,"market":"US","high":24.62,"low":24.13,"preClose":24.61,"open":24.62,"turnoverRate":0.012181,"peRate":0,"amplitude":0.019911,"marketValue":28904987604.7379,"askSize":1477,"bidSize":1325,"askPrice":24.43,"bidPrice":24.42,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.004886,"changeRate20Day":0.028648,"changeRate60Day":-0.021631,"changeRateWTD":-0.007716,"changeRateMTD":-0.007716,"changeRateQTD":0.007014,"changeRateYTD":0.007014,"amount":252458169.567507,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.693764,"volumeRatio":0.894246,"committee":-0.037064,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5995,"divideRate":0.065499,"floatMarketCap":20799414337.3581,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.61,"latestTime":"09:29 EST","volume":187002,"amount":4600923.34221,"timestamp":1772461799999,"change":0.08999999999999986,"changeRate":0.00365704997968305},"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.61,"latestTime":"19:57 EST","volume":1878388,"amount":46226786.317084,"timestamp":1772240225017,"change":0.010000000000001563,"changeRate":0.00040633888663151415},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.610000610351562,"latestTime":"20260302 04:00 EST","volume":14533,"amount":356461,"timestamp":1772442001293,"change":-0.18000030517578125,"changeRate":-0.007314112178447844},"impliedVol":0.3076,"impliedVolPercentile":0.6335},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.007727,"change":-0.205,"latestPrice":26.325,"close":26.325,"volume":7284513,"market":"US","high":26.35,"low":25.65,"preClose":26.53,"open":25.71,"turnoverRate":0.005837,"peRate":8.80961,"amplitude":0.026385,"marketValue":37355175000,"askSize":2081,"bidSize":1322,"askPrice":26.33,"bidPrice":26.32,"week52High":46.445,"week52Low":25.65,"changeRate5Day":-0.033235,"changeRate20Day":-0.075667,"changeRate60Day":-0.12396,"changeRateWTD":-0.007727,"changeRateMTD":-0.007727,"changeRateQTD":-0.082753,"changeRateYTD":-0.082753,"amount":189735895.67874,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.154151,"pbRate":0.16106,"volumeRatio":1.211011,"committee":-0.223038,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000623,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.0388,"floatMarketCap":32853600000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":26.53,"latestTime":"09:29 EST","volume":203362,"amount":5251902.96118,"timestamp":1772461775078,"change":-0.8399999999999999,"changeRate":-0.031662269129287594},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.53,"latestTime":"19:59 EST","volume":115780,"amount":3068922.5948,"timestamp":1772240383739,"change":-0.0400000000000027,"changeRate":-0.0015077271013947493},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.530000686645508,"latestTime":"20260302 04:00 EST","volume":209281,"amount":5427847,"timestamp":1772442001364,"change":-0.75,"changeRate":-0.028269882419472755},"impliedVol":0.4544,"impliedVolPercentile":0.5139},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01079,"change":-1.555,"latestPrice":142.555,"close":142.555,"volume":8021868,"market":"US","high":143,"low":139.11,"preClose":144.11,"open":139.11,"turnoverRate":0.003557,"peRate":19.40577,"amplitude":0.026993,"marketValue":340153288844.075,"askSize":100,"bidSize":100,"askPrice":142.57,"bidPrice":142.54,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.066926,"changeRate20Day":-0.159265,"changeRate60Day":-0.11528,"changeRateWTD":-0.01079,"changeRateMTD":-0.01079,"changeRateQTD":-0.027459,"changeRateYTD":-0.027459,"amount":1131118640.349609,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.303265,"pbRate":0.329448,"volumeRatio":1.185835,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007366,"floatMarketCap":321461525142.555,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":143.82,"preClose":144.11,"latestTime":"19:59 EST","volume":183776,"amount":26475172.1268,"timestamp":1772240392815,"change":-0.29000000000002046,"changeRate":-0.0020123516758033476},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4725,"impliedVolPercentile":0.5458},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.013944,"change":-0.035,"latestPrice":2.475,"close":2.475,"volume":135341,"market":"US","high":2.49,"low":2.45,"preClose":2.51,"open":2.48,"turnoverRate":0.003065,"peRate":0,"amplitude":0.015936,"marketValue":143538337.8,"askSize":201,"bidSize":1990,"askPrice":2.48,"bidPrice":2.47,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.076493,"changeRate20Day":-0.076493,"changeRate60Day":-0.112903,"changeRateWTD":-0.013944,"changeRateMTD":-0.013944,"changeRateQTD":-0.069549,"changeRateYTD":-0.069549,"amount":334093.79458,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038824,"volumeRatio":0.691478,"committee":0.816522,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109279870.425,"shortable":3,"shares":57995288,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.51,"latestTime":"09:25 EST","volume":74,"amount":181.540004,"timestamp":1772461500021,"change":-0.04999999999999982,"changeRate":-0.019920318725099532},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:55 EST","volume":20,"amount":50.18,"timestamp":1772240157478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.01573,"change":-2.63,"latestPrice":164.57,"close":164.57,"volume":4508901,"market":"US","high":166.545,"low":163.99,"preClose":167.2,"open":165.29,"turnoverRate":0.00194,"peRate":24.388466,"amplitude":0.015281,"marketValue":382460792730.45,"askSize":67,"bidSize":50,"askPrice":164.58,"bidPrice":164.56,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.003633,"changeRate20Day":0.084338,"changeRate60Day":0.128274,"changeRateWTD":-0.01573,"changeRateMTD":-0.01573,"changeRateQTD":0.14835,"changeRateYTD":0.14835,"amount":744100624.108246,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.28613,"pbRate":7.316463,"volumeRatio":0.481584,"committee":-0.145299,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025381,"floatMarketCap":382460792730.45,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":165.44,"preClose":167.2,"latestTime":"09:28 EST","volume":347170,"amount":58017168.7386,"timestamp":1772461733091,"change":-1.759999999999991,"changeRate":-0.01052631578947363},"postHourTrading":{"tag":"盘后","latestPrice":166.7724,"preClose":167.2,"latestTime":"19:59 EST","volume":2570114,"amount":429698612.357871,"timestamp":1772240370537,"change":-0.427599999999984,"changeRate":-0.0025574162679424884},"overnightTrading":{"tag":"夜盘","latestPrice":165.91000366210938,"preClose":167.1999969482422,"latestTime":"20260302 04:00 EST","volume":24204,"amount":4015709,"timestamp":1772442001354,"change":-1.2899932861328125,"changeRate":-0.007715270990896837},"impliedVol":0.2284,"impliedVolPercentile":0.753},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.018868,"change":-0.46,"latestPrice":23.92,"close":23.92,"volume":868357,"market":"US","high":24.03,"low":23.8,"preClose":24.38,"open":23.98,"turnoverRate":0.002127,"peRate":15.638114,"amplitude":0.009434,"marketValue":18992480000,"askSize":115,"bidSize":100,"askPrice":23.91,"bidPrice":23.9,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.053048,"changeRate20Day":0.090743,"changeRate60Day":0.16399,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":0.145045,"changeRateYTD":0.145045,"amount":20762669.145208,"eps":1.529596,"lyrEps":1.120099,"lyrPeRate":21.355255,"pbRate":0.293514,"volumeRatio":0.367883,"committee":-0.069767,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001044,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.027433,"floatMarketCap":9766483974,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.38,"latestTime":"09:11 EST","volume":27,"amount":658.26,"timestamp":1772460677421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:51 EST","volume":23772,"amount":580050.96,"timestamp":1772229109865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.3799991607666,"latestTime":"20260302 04:00 EST","volume":2034,"amount":48911,"timestamp":1772442000770,"change":-0.11999893188476562,"changeRate":-0.004922023626558337},"impliedVol":0.4902,"impliedVolPercentile":0.8964},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.030425,"change":-0.53,"latestPrice":16.89,"close":16.89,"volume":1070342,"market":"US","high":17.105,"low":16.42,"preClose":17.42,"open":17.03,"turnoverRate":0.003544,"peRate":8.349973,"amplitude":0.039323,"marketValue":8090310000,"askSize":620,"bidSize":301,"askPrice":16.9,"bidPrice":16.88,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.0053,"changeRate20Day":-0.012858,"changeRate60Day":-0.16757,"changeRateWTD":-0.030425,"changeRateMTD":-0.030425,"changeRateQTD":-0.045223,"changeRateYTD":-0.045223,"amount":17916283.593685,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.349973,"pbRate":0.197302,"volumeRatio":0.566003,"committee":-0.346363,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028419,"floatMarketCap":5100780000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.42,"latestTime":"09:11 EST","volume":619,"amount":10706.743341,"timestamp":1772460677430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.42,"latestTime":"18:56 EST","volume":576655,"amount":10045033.9402,"timestamp":1772236619549,"change":-0.020000000000003126,"changeRate":-0.0011481056257177454},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4688,"impliedVolPercentile":0.7012},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.057185,"change":-6.26,"latestPrice":103.21,"close":103.21,"volume":3055848,"market":"US","high":106.95,"low":103.12,"preClose":109.47,"open":106.23,"turnoverRate":0.013107,"peRate":0,"amplitude":0.034987,"marketValue":37192780370.4,"askSize":2,"bidSize":31,"askPrice":103.24,"bidPrice":103.16,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.086799,"changeRate20Day":-0.104702,"changeRate60Day":0.035829,"changeRateWTD":-0.057185,"changeRateMTD":-0.057185,"changeRateQTD":-0.014419,"changeRateYTD":-0.014419,"amount":320287851.130737,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.226688,"volumeRatio":0.921064,"committee":0.885714,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.006258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4012,"divideRate":0.013576,"floatMarketCap":24062213954.37,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":109.47,"latestTime":"09:29 EST","volume":42875,"amount":4679743.22375,"timestamp":1772461781426,"change":-3.950000000000003,"changeRate":-0.03608294509911394},"postHourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"19:48 EST","volume":495977,"amount":54293920.78358,"timestamp":1772239691160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":109.47000122070312,"latestTime":"20260302 04:00 EST","volume":5170,"amount":551220,"timestamp":1772442001277,"change":-3.5699996948242188,"changeRate":-0.03261167127994016},"impliedVol":0.4421,"impliedVolPercentile":0.4343},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.066159,"change":-0.0999,"latestPrice":1.4101,"close":1.4101,"volume":1670,"market":"US","high":1.4101,"low":1.3802,"preClose":1.51,"open":1.39,"turnoverRate":0.001517,"peRate":0,"amplitude":0.019801,"marketValue":6945503.954,"askSize":16,"bidSize":139,"askPrice":1.46,"bidPrice":1.41,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.013585,"changeRate20Day":-0.113145,"changeRate60Day":-0.0958,"changeRateWTD":-0.066159,"changeRateMTD":-0.066159,"changeRateQTD":0.195,"changeRateYTD":0.195,"amount":2333.958646,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007122,"volumeRatio":0.160599,"committee":0.793548,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551816.4601,"shortable":3,"shares":4925540,"floatShares":1100501,"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"16:22 EST","volume":234,"amount":353.34,"timestamp":1772227354073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}