US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,086.42

+12.231.14%

Number of Gainers:12

Number of Losers:2

Number of Flat:1

PE:- -

High:1,087.92

Open:1,074.70

Low:1,074.70

Close:1,074.15

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yunji US YJ	1.6997	+6.23%	+0.0997	10.43K	16.67K	8.37M
Alibaba US BABA	118.21	+2.84%	+3.27	3.79M	445.73M	282.05B
JD.com US JD	32.925	+1.59%	+0.5150	1.92M	63.13M	47.46B
PDD Holdings Inc US PDD	99.2	+0.88%	+0.8700	1.89M	186.48M	140.83B
Nike US NKE	62.9	+0.87%	+0.5400	1.40M	87.65M	92.84B
Estee Lauder US EL	69.46	+0.81%	+0.5600	528.69K	36.97M	24.99B
Vipshop US VIPS	14.275	+0.78%	+0.1100	296.18K	4.26M	7.35B
The Kraft Heinz Company US KHC	26.8825	+0.35%	+0.0925	1.61M	43.26M	31.82B
Niu Technologies US NIU	3.55	+0.28%	+0.0100	80.63K	287.35K	276.77M
Procter & Gamble US PG	167.1	+0.14%	+0.2400	444.23K	74.01M	391.77B
Skechers USA US SKX	62.08	+0.13%	+0.0800	1.71M	105.96M	9.29B
Baozun US BZUN	2.8201	+0.00%	+0.0001	7.46K	21.03K	165.30M
MOGU Inc. US MOGU	2.1194	0.00%	0.0000	15.00	32.61	17.41M
Dada Nexus Limited US DADA	2.0194	-0.03%	-0.0006	36.74K	74.07K	523.54M
ZTO Express Inc. US ZTO	16.985	-0.53%	-0.0900	405.78K	6.92M	13.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1086.3882,"timestamp":1749045911485,"preClose":1074.1548,"halted":0,"volume":14119691,"delay":0,"changeRate":0.011389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.233398,"latestTime":"06-04 10:05:11 EDT","open":1074.7003,"high":1087.9227,"low":1074.7003,"amount":1053794390.014303,"amplitude":0.01231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.83396,"peRate":16.232913,"turnoverRate":0.001421,"increases":12,"decrements":2,"flats":1,"marketCap":1042867566442.5,"floatMarketCap":908242229288.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1087.9227,"amplitude":0.01231,"preClose":1074.1548,"low":1074.7003,"pbRate":"2.83396","latestPrice":1086.4236,"volume":14123532,"delay":0,"open":1074.7003,"prevYearClose":1016.51904,"prevWeekClose":1074.4642,"prevMonthClose":1074.4642,"prevQuarterClose":1167.9811,"fiveDayClose":1077.001,"twentyDayClose":1096.1791,"sixtyDayClose":1202.3574,"secType":"PLATE","market":"US","turnoverRate":0.001422,"peRate":16.232913,"marketCap":1042945133418.5,"floatMarketCap":908300622888.25,"timestamp":1749045913399,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":12,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","shortMargin":0.3,"floatShares":1100501,"nameCN":"Yunji","postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.6,"latestTime":"19:44 EDT","volume":1605,"amount":2579.85,"timestamp":1748994270874},"volumeRatio":22.540078,"changeRateMTD":0.096581,"dividePrice":0,"high":1.6997,"changeRateQTD":0.000177,"changeRateWTD":0.096581,"week52Low":1.374,"changeRateYTD":0.055714,"changeRate5Min":0.017784,"askSize":104,"floatMarketCap":1870521.5497,"latestPrice":1.6997,"askPrice":1.7,"peRate":0,"eps":-3.429016,"divideRate":0,"bidPrice":1.61,"market":"US","volume":10426,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.6,"latestTime":"08:00 EDT","volume":1,"amount":1.54,"timestamp":1749038404543},"changeRate60Day":-0.006023,"changeRate5Day":0.062578,"roa":-0.058622,"roe":-0.108517,"lyrEps":-3.429016,"shares":4925540,"amplitude":0.087312,"preClose":1.6,"low":1.56,"lyrPeRate":0,"pbRate":0.007771,"impliedVol":0,"week52High":3.16,"changeRate":0.062312,"longInitialMargin":0.25,"amount":16670.152117,"committee":0.811594,"changeRate20Day":0.070475,"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1000,"change":0.0997,"marketValue":8371940.338,"shortable":3,"turnoverRate":0.009474,"open":1.66,"impliedVolPercentile":0},{"symbol":"BABA","shortMargin":0.3,"floatShares":2251000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":114.97,"latestTime":"19:59 EDT","volume":2678141,"amount":308036288.2965,"timestamp":1748995165716},"volumeRatio":2.994625,"changeRateMTD":0.038387,"dividePrice":0.996,"high":118.5199,"changeRateQTD":-0.106027,"changeRateWTD":0.038387,"week52Low":71.8,"changeRateYTD":0.39415,"changeRate5Min":-0.001267,"askSize":36,"floatMarketCap":266090710118.21,"latestPrice":118.21,"askPrice":118.23,"peRate":16.006728,"eps":7.38502,"divideRate":0.008426,"bidPrice":118.18,"market":"US","volume":3785383,"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":114.9449,"latestTime":"09:29 EDT","volume":306756,"amount":35606972.64528,"timestamp":1749043778633},"changeRate60Day":-0.108118,"changeRate5Day":0.012592,"roa":0.051732,"roe":0.114382,"lyrEps":7.595949,"shares":2385998548,"amplitude":0.016181,"preClose":114.9449,"low":116.66,"lyrPeRate":15.562242,"pbRate":0.279296,"impliedVol":0.3989,"week52High":148.43,"changeRate":0.028406,"longInitialMargin":0.25,"amount":445730840.982445,"committee":-0.589404,"changeRate20Day":-0.074025,"overnightTrading":{"tag":"夜盘","latestPrice":116.55000305175781,"preClose":114.97000122070312,"latestTime":"20250604 04:00 EDT","volume":335960,"amount":39126870,"timestamp":1749024002198},"bidSize":145,"change":3.265099,"marketValue":282048888359.07996,"shortable":3,"turnoverRate":0.001682,"open":116.83,"impliedVolPercentile":0.42},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.41,"latestTime":"19:58 EDT","volume":390021,"amount":12641397.0673,"timestamp":1748995134308},"volumeRatio":1.841375,"changeRateMTD":0.01589,"dividePrice":1,"high":33.11,"changeRateQTD":-0.199295,"changeRateWTD":0.01589,"week52Low":24.13,"changeRateYTD":-0.050332,"changeRate5Min":0.001064,"askSize":102,"floatMarketCap":41627523897.149994,"latestPrice":32.925,"askPrice":32.93,"peRate":8.081416,"eps":4.074162,"divideRate":0.030372,"bidPrice":32.92,"market":"US","volume":1917822,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.41,"latestTime":"09:29 EDT","volume":41586,"amount":1362422.982708,"timestamp":1749043764987},"changeRate60Day":-0.189838,"changeRate5Day":0.04259,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.011108,"preClose":32.41,"low":32.75,"lyrPeRate":8.686063,"pbRate":0.202548,"impliedVol":0.4783,"week52High":47.82,"changeRate":0.01589,"longInitialMargin":0.25,"amount":63129970.650284,"committee":0.674641,"changeRate20Day":-0.033324,"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.40999984741211,"latestTime":"20250604 04:00 EDT","volume":152766,"amount":4979871,"timestamp":1749024002196},"bidSize":625,"change":0.514999,"marketValue":47461387499.99999,"shortable":3,"turnoverRate":0.001517,"open":32.775,"impliedVolPercentile":0.272},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.33,"latestTime":"19:59 EDT","volume":217206,"amount":21259260.1604,"timestamp":1748995197286},"volumeRatio":1.568303,"changeRateMTD":0.027873,"dividePrice":0,"high":99.6,"changeRateQTD":-0.161808,"changeRateWTD":0.027873,"week52Low":87.11,"changeRateYTD":0.022786,"changeRate5Min":0.002324,"askSize":72,"floatMarketCap":77241879120,"latestPrice":99.2,"askPrice":99.24,"peRate":10.746273,"eps":9.231108,"divideRate":0,"bidPrice":99.15,"market":"US","volume":1888487,"preHourTrading":{"tag":"盘前","latestPrice":98.61,"preClose":98.33,"latestTime":"09:29 EDT","volume":219348,"amount":21641882.6808,"timestamp":1749043799754},"changeRate60Day":-0.142091,"changeRate5Day":0.013486,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.017964,"preClose":98.33,"low":97.8336,"lyrPeRate":8.912946,"pbRate":0.427141,"impliedVol":0.4965,"week52High":155.67,"changeRate":0.008848,"longInitialMargin":0.25,"amount":186479821.050888,"committee":0.208791,"changeRate20Day":-0.108875,"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":98.33000183105469,"latestTime":"20250604 04:00 EDT","volume":44055,"amount":4360666,"timestamp":1749024002198},"bidSize":15,"change":0.869995,"marketValue":140828929030.4,"shortable":3,"turnoverRate":0.002425,"open":98.72,"impliedVolPercentile":0.48},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.37,"latestTime":"19:59 EDT","volume":295888,"amount":18459251.2117,"timestamp":1748995166656},"volumeRatio":1.169407,"changeRateMTD":0.038125,"dividePrice":1.54,"high":63.04,"changeRateQTD":-0.009137,"changeRateWTD":0.038125,"week52Low":52.28,"changeRateYTD":-0.168759,"changeRate5Min":-0.001032,"askSize":250,"floatMarketCap":72980866697.9,"latestPrice":62.9,"askPrice":62.92,"peRate":20.864072,"eps":3.014752,"divideRate":0.024483,"bidPrice":62.9,"market":"US","volume":1398173,"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.36,"latestTime":"09:29 EDT","volume":45485,"amount":2837744.242905,"timestamp":1749043799999},"changeRate60Day":-0.176702,"changeRate5Day":0.018129,"roa":0.082619,"earningTime":"Post-Mkt","roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.012348,"preClose":62.36,"low":62.27,"lyrPeRate":16.746851,"pbRate":6.6281,"impliedVol":0.4893,"week52High":98.04,"changeRate":0.008659,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":87654727.617214,"committee":-0.25,"changeRate20Day":0.102735,"overnightTrading":{"tag":"夜盘","latestPrice":62.45000076293945,"preClose":62.369998931884766,"latestTime":"20250604 04:00 EDT","volume":2580,"amount":161015,"timestamp":1749024002196},"bidSize":100,"change":0.540001,"marketValue":92839801632.3,"shortable":3,"turnoverRate":0.001205,"open":62.3,"impliedVolPercentile":0.904},{"symbol":"EL","shortMargin":0.3,"floatShares":233040281,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.93,"latestTime":"19:59 EDT","volume":59236,"amount":4084238.9832,"timestamp":1748995166577},"volumeRatio":1.444237,"changeRateMTD":0.037646,"dividePrice":1.71,"high":70.28,"changeRateQTD":0.052424,"changeRateWTD":0.037646,"week52Low":48.3701,"changeRateYTD":-0.07362,"changeRate5Min":-0.007147,"askSize":177,"floatMarketCap":16186977918.259998,"latestPrice":69.46,"askPrice":69.49,"peRate":0,"eps":-2.420621,"divideRate":0.024618,"bidPrice":69.44,"market":"US","volume":528689,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":68.9,"latestTime":"09:29 EDT","volume":4298,"amount":297328.393572,"timestamp":1749043797017},"changeRate60Day":-0.035813,"changeRate5Day":0.048136,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.016401,"preClose":68.9,"low":69.15,"lyrPeRate":63.938878,"pbRate":5.751064,"impliedVol":0.4487,"week52High":124.92,"changeRate":0.008128,"longInitialMargin":0.25,"amount":36967575.577766,"committee":-0.559471,"changeRate20Day":0.186742,"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":68.93000030517578,"latestTime":"20250604 04:00 EDT","volume":346,"amount":23839,"timestamp":1749024002190},"bidSize":50,"change":0.559998,"marketValue":24988372530.8,"shortable":3,"turnoverRate":0.002269,"open":69.33,"impliedVolPercentile":0.412},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.19,"latestTime":"18:04 EDT","volume":21920,"amount":310669.23,"timestamp":1748988280396},"volumeRatio":0.8021,"changeRateMTD":0.03517,"dividePrice":0.48,"high":14.515,"changeRateQTD":-0.089605,"changeRateWTD":0.03517,"week52Low":11.5,"changeRateYTD":0.059762,"changeRate5Min":-0.005227,"askSize":500,"floatMarketCap":4628366391.225,"latestPrice":14.275,"askPrice":14.28,"peRate":7.468695,"eps":1.911311,"divideRate":0.033625,"bidPrice":14.27,"market":"US","volume":296180,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.165,"latestTime":"09:29 EDT","volume":317,"amount":4531.780329,"timestamp":1749043792174},"changeRate60Day":-0.136419,"changeRate5Day":0.015292,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.020819,"preClose":14.165,"low":14.2201,"lyrPeRate":7.139878,"pbRate":0.18277,"impliedVol":0.4468,"week52High":17.94,"changeRate":0.007766,"longInitialMargin":0.25,"amount":4255489.957542,"committee":-0.242236,"changeRate20Day":-0.016873,"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.1899995803833,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":305,"change":0.11,"marketValue":7349959321.625,"shortable":3,"turnoverRate":0.000913,"open":14.265,"impliedVolPercentile":0.376},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":26.86,"preClose":26.79,"latestTime":"19:59 EDT","volume":356023,"amount":9520495.4322,"timestamp":1748995171384},"volumeRatio":1.383609,"changeRateMTD":0.005705,"dividePrice":1.6,"high":26.98,"changeRateQTD":-0.116579,"changeRateWTD":0.005705,"week52Low":26.01,"changeRateYTD":-0.124634,"changeRate5Min":0.00121,"askSize":205,"floatMarketCap":22879314932.505,"latestPrice":26.8825,"askPrice":26.89,"peRate":12.282646,"eps":2.188657,"divideRate":0.059518,"bidPrice":26.88,"market":"US","volume":1609467,"preHourTrading":{"tag":"盘前","latestPrice":26.8992,"preClose":26.79,"latestTime":"09:28 EDT","volume":7249,"amount":194746.276989,"timestamp":1749043736663},"changeRate60Day":-0.165658,"changeRate5Day":0.012905,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.007839,"preClose":26.79,"low":26.77,"lyrPeRate":11.854167,"pbRate":0.643279,"impliedVol":0.2676,"week52High":36.53,"changeRate":0.003453,"longInitialMargin":0.25,"amount":43256939.803225,"committee":0.643788,"changeRate20Day":-0.053433,"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":26.790000915527344,"latestTime":"20250604 04:00 EDT","volume":520,"amount":13940,"timestamp":1749024002186},"bidSize":846,"change":0.092499,"marketValue":31816570530.1325,"shortable":3,"turnoverRate":0.001891,"open":26.86,"impliedVolPercentile":0.416},{"symbol":"NIU","shortMargin":0.3,"floatShares":44926996,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.54,"latestTime":"19:59 EDT","volume":7064,"amount":25066.2744,"timestamp":1748995150535},"volumeRatio":1.14188,"changeRateMTD":-0.00838,"dividePrice":0,"high":3.59,"changeRateQTD":-0.129902,"changeRateWTD":-0.00838,"week52Low":1.65,"changeRateYTD":0.98324,"changeRate5Min":0.000028,"askSize":300,"floatMarketCap":159490835.8,"latestPrice":3.55,"askPrice":3.55,"peRate":0,"eps":-0.307509,"divideRate":0,"bidPrice":3.54,"market":"US","volume":80627,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.54,"latestTime":"09:25 EDT","volume":1617,"amount":5850.848827,"timestamp":1749043500013},"changeRate60Day":0.543478,"changeRate5Day":-0.116915,"roa":-0.058359,"roe":-0.18247,"lyrEps":-0.334079,"shares":77963972,"amplitude":0.014124,"preClose":3.54,"low":3.54,"lyrPeRate":0,"pbRate":0.308562,"impliedVol":1.2669,"week52High":4.9,"changeRate":0.002825,"longInitialMargin":0.25,"amount":287353.100619,"committee":-0.405152,"changeRate20Day":-0.022039,"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":127,"change":0.01,"marketValue":276772100.6,"shortable":3,"turnoverRate":0.001795,"open":3.59,"impliedVolPercentile":0.78},{"symbol":"PG","shortMargin":0.3,"floatShares":2341005292,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.85,"latestTime":"19:37 EDT","volume":356084,"amount":59412722.5022,"timestamp":1748993868982},"volumeRatio":0.657194,"changeRateMTD":-0.016422,"dividePrice":4.026,"high":167.14,"changeRateQTD":-0.019481,"changeRateWTD":-0.016422,"week52Low":156.58,"changeRateYTD":-0.003281,"changeRate5Min":0.001138,"askSize":7,"floatMarketCap":391181984293.2,"latestPrice":167.1,"askPrice":167.1,"peRate":26.54395,"eps":6.29522,"divideRate":0.024093,"bidPrice":167.07,"market":"US","volume":444230,"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":166.86,"latestTime":"09:29 EDT","volume":3628,"amount":603561.37228,"timestamp":1749043791065},"changeRate60Day":-0.051969,"changeRate5Day":-0.001554,"roa":0.109767,"roe":0.302941,"lyrEps":6.184059,"shares":2344542034,"amplitude":0.006053,"preClose":166.86,"low":166.13,"lyrPeRate":27.021088,"pbRate":7.608572,"impliedVol":0.2158,"week52High":180.43,"changeRate":0.001438,"longInitialMargin":0.25,"amount":74007439.591522,"committee":-0.964158,"changeRate20Day":0.049294,"overnightTrading":{"tag":"夜盘","latestPrice":167.10000610351562,"preClose":166.85000610351562,"latestTime":"20250604 04:00 EDT","volume":8,"amount":1337,"timestamp":1749024002184},"bidSize":200,"change":0.240005,"marketValue":391772973881.39996,"shortable":3,"turnoverRate":0.00019,"open":166.72,"impliedVolPercentile":0.7},{"symbol":"SKX","shortMargin":0.3,"floatShares":129385603,"nameCN":"Skechers USA","postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":62,"latestTime":"18:38 EDT","volume":66389,"amount":4116112.6113,"timestamp":1748990304466},"volumeRatio":3.042094,"changeRateMTD":0.000645,"dividePrice":0,"high":62.09,"changeRateQTD":0.093343,"changeRateWTD":0.000645,"week52Low":44.5,"changeRateYTD":-0.07674,"changeRate5Min":0.000403,"askSize":900,"floatMarketCap":8032258234.24,"latestPrice":62.08,"askPrice":62.08,"peRate":14.912205,"eps":4.163033,"divideRate":0,"bidPrice":62.07,"market":"US","volume":1707734,"preHourTrading":{"tag":"盘前","latestPrice":62.03,"preClose":62,"latestTime":"09:29 EDT","volume":3858,"amount":239255.590668,"timestamp":1749043771074},"changeRate60Day":0.129138,"changeRate5Day":0.001613,"roa":0.067087,"roe":0.148299,"lyrEps":4.211534,"shares":149603119,"amplitude":0.00129,"preClose":62,"low":62.01,"lyrPeRate":14.740472,"pbRate":2.058282,"impliedVol":0.0575,"week52High":78.85,"changeRate":0.00129,"longInitialMargin":0.25,"amount":105956027.178635,"committee":0.737609,"changeRate20Day":0.011734,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":5960,"change":0.080002,"marketValue":9287361627.52,"shortable":3,"turnoverRate":0.013199,"open":62.04,"impliedVolPercentile":0},{"symbol":"BZUN","shortMargin":0.3,"floatShares":42224210,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:04 EDT","volume":2,"amount":5.64,"timestamp":1748981045495},"volumeRatio":0.446901,"changeRateMTD":-0.010491,"dividePrice":0,"high":2.85,"changeRateQTD":0.033004,"changeRateWTD":-0.010491,"week52Low":2.11,"changeRateYTD":0.036801,"changeRate5Min":0,"askSize":500,"floatMarketCap":119076494.621,"latestPrice":2.8201,"askPrice":2.85,"peRate":0,"eps":-0.422809,"divideRate":0,"bidPrice":2.81,"market":"US","volume":7461,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.82,"latestTime":"08:00 EDT","volume":5,"amount":14.15,"timestamp":1749038400126},"changeRate60Day":-0.126904,"changeRate5Day":-0.044034,"roa":-0.012825,"roe":-0.025227,"lyrEps":-0.423634,"shares":58613599,"amplitude":0.017695,"preClose":2.82,"low":2.8001,"lyrPeRate":0,"pbRate":0.043053,"impliedVol":1.3676,"week52High":4.375,"changeRate":0.000036,"longInitialMargin":0.25,"amount":21026.856078,"committee":-0.666667,"changeRate20Day":-0.081401,"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.0001,"marketValue":165296210.5399,"shortable":3,"turnoverRate":0.000177,"open":2.85,"impliedVolPercentile":0.796},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","volumeRatio":0.056498,"changeRateMTD":-0.006376,"dividePrice":0,"high":2.1194,"changeRateQTD":-0.040995,"changeRateWTD":-0.006376,"week52Low":1.81,"changeRateYTD":-0.023318,"changeRate5Min":0,"askSize":100,"floatMarketCap":4193902.6304,"latestPrice":2.1194,"askPrice":2.34,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":1.97,"market":"US","volume":15,"changeRate60Day":0.118063,"changeRate5Day":-0.048957,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0,"preClose":2.1194,"low":2.1194,"lyrPeRate":0,"pbRate":0.031851,"impliedVol":0,"week52High":3.58,"changeRate":0,"longInitialMargin":0.25,"amount":32.61,"committee":0,"changeRate20Day":-0.062212,"overnightTrading":{"tag":"夜盘","latestPrice":2.1194000244140625,"preClose":2.1194000244140625,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0,"marketValue":17413013.7134,"shortable":3,"turnoverRate":0.000008,"open":2.1194,"impliedVolPercentile":0},{"symbol":"DADA","shortMargin":0.3,"floatShares":94916460,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.02,"latestTime":"18:41 EDT","volume":3258,"amount":6607.6864,"timestamp":1748990464147},"volumeRatio":0.378295,"changeRateMTD":-0.000297,"dividePrice":0,"high":2.02,"changeRateQTD":0.091568,"changeRateWTD":-0.000297,"week52Low":1.04,"changeRateYTD":0.668926,"changeRate5Min":0,"askSize":3150,"floatMarketCap":191674299.324,"latestPrice":2.0194,"askPrice":2.02,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":2.01,"market":"US","volume":36735,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.02,"latestTime":"08:59 EDT","volume":24,"amount":48.559999,"timestamp":1749041999020},"changeRate60Day":0.103497,"changeRate5Day":-0.014927,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":259256956,"amplitude":0.00495,"preClose":2.02,"low":2.01,"lyrPeRate":0,"pbRate":0.145169,"impliedVol":0.2475,"week52High":2.52,"changeRate":-0.000297,"longInitialMargin":0.25,"amount":74070.066612,"committee":0.227941,"changeRate20Day":0.019899,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":5010,"change":-0.0006,"marketValue":523543496.9464,"shortable":3,"turnoverRate":0.000387,"open":2.02,"impliedVolPercentile":0.1},{"symbol":"ZTO","shortMargin":0.3,"floatShares":410818203,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"18:41 EDT","volume":1176785,"amount":20128604.85,"timestamp":1748990465987},"volumeRatio":1.139909,"changeRateMTD":-0.034943,"dividePrice":0.7,"high":17.165,"changeRateQTD":-0.143901,"changeRateWTD":-0.034943,"week52Low":16.34,"changeRateYTD":-0.131202,"changeRate5Min":-0.003228,"askSize":1915,"floatMarketCap":6977747177.955,"latestPrice":16.985,"askPrice":16.99,"peRate":13.906731,"eps":1.221351,"divideRate":0.041213,"bidPrice":16.97,"market":"US","volume":405776,"preHourTrading":{"tag":"盘前","latestPrice":17.1431,"preClose":17.075,"latestTime":"08:39 EDT","volume":321,"amount":5482.742916,"timestamp":1749040799987},"changeRate60Day":-0.151174,"changeRate5Day":-0.03109,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":798269928,"amplitude":0.010835,"preClose":17.075,"low":16.98,"lyrPeRate":11.317516,"pbRate":0.217934,"impliedVol":0.3916,"week52High":27.5,"changeRate":-0.005271,"longInitialMargin":0.25,"amount":6918759.114685,"committee":-0.76254,"changeRate20Day":-0.113518,"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.100000381469727,"latestTime":"20250604 04:00 EDT","volume":400,"amount":6801,"timestamp":1749024002139},"bidSize":258,"change":-0.09,"marketValue":13558614727.08,"shortable":3,"turnoverRate":0.000988,"open":17.065,"impliedVolPercentile":0.552}]}}}