US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,184.42

-6.1233-0.51%

Number of Gainers:5

Number of Losers:7

Number of Flat:2

PE:- -

High:1,193.26

Open:1,190.59

Low:1,180.35

Close:1,190.54

Volume:67.30M

Turnover:5.46B

Market Cap:1.13T

Float Cap:982.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.62	+6.47%	+0.2200	824.72K	2.93M	282.23M
MOGU Inc. US MOGU	2.48	+2.90%	+0.0700	1.61K	3.97K	20.27M
PDD Holdings Inc US PDD	105.57	+0.32%	+0.3400	5.58M	591.09M	149.87B
Alibaba US BABA	163	+0.30%	+0.4900	7.26M	1.19B	388.94B
ZTO Express Inc. US ZTO	24.13	+0.17%	+0.0400	1.22M	29.39M	19.16B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Baozun US BZUN	2.68	0.00%	0.0000	103.15K	276.10K	155.43M
Vipshop US VIPS	17.93	-0.17%	-0.0300	2.43M	43.60M	8.84B
JD.com US JD	28.01	-0.21%	-0.0600	7.50M	209.94M	39.75B
The Kraft Heinz Company US KHC	24.58	-0.24%	-0.0600	13.29M	326.14M	29.09B
Estee Lauder US EL	99.01	-0.46%	-0.4600	4.72M	464.83M	35.68B
Procter & Gamble US PG	157.33	-1.16%	-1.8400	11.44M	1.80B	365.64B
Nike US NKE	62.41	-2.36%	-1.5100	12.92M	811.50M	92.25B
Yunji US YJ	1.35	-7.22%	-0.1050	19.94K	27.30K	6.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1184.4171,"timestamp":1770670799999,"preClose":1190.5404,"halted":0,"volume":67300963,"delay":0,"changeRate":-0.005143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.123291,"latestTime":"02-09 16:00:00 EST","open":1190.59,"high":1193.2637,"low":1180.3522,"amount":5463672878.703135,"amplitude":0.010845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.968332,"peRate":20.212163,"turnoverRate":0.0069,"increases":5,"decrements":7,"flats":2,"marketCap":1130190329405,"floatMarketCap":982795911105.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1193.2637,"amplitude":0.010845,"preClose":1190.5404,"low":1180.3522,"pbRate":"2.968332","latestPrice":1184.4171,"volume":67300963,"delay":0,"open":1190.59,"prevYearClose":1113.4381,"prevWeekClose":1190.5404,"prevMonthClose":1185.8937,"prevQuarterClose":1113.4381,"fiveDayClose":1189.7988,"twentyDayClose":1135.4553,"sixtyDayClose":1188.8928,"secType":"PLATE","market":"US","turnoverRate":0.0069,"peRate":20.212163,"marketCap":1130190329405,"floatMarketCap":982795911105.875,"timestamp":1770670799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.064706,"change":0.22,"latestPrice":3.62,"close":3.62,"volume":824719,"market":"US","high":3.645,"low":3.28,"preClose":3.4,"open":3.3,"turnoverRate":0.018759,"peRate":0,"amplitude":0.107353,"marketValue":282229578.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.183007,"changeRate20Day":0.077381,"changeRate60Day":-0.121359,"changeRateWTD":0.064706,"changeRateMTD":0.093656,"changeRateQTD":0.194719,"changeRateYTD":0.194719,"amount":2933282.779144,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.28545,"volumeRatio":1.542707,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.009763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159145643.7,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"18:36 EST","volume":19124,"amount":69228.7252,"timestamp":1770680195470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"18:36 EST","volume":19124,"amount":69228.7252,"timestamp":1770680195470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260209 20:55 EST","volume":0,"amount":0,"timestamp":1770688534338,"change":0,"changeRate":0},"impliedVol":1.5498,"impliedVolPercentile":0.6414},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.029046,"change":0.07,"latestPrice":2.48,"close":2.48,"volume":1614,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.00196,"peRate":15.897436,"amplitude":0.109959,"marketValue":20270629.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.023622,"changeRate20Day":0.102222,"changeRate60Day":-0.156463,"changeRateWTD":0.029046,"changeRateMTD":0.046414,"changeRateQTD":0.164319,"changeRateYTD":0.164319,"amount":3973.46311,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036285,"volumeRatio":0.090568,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.033138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041781.52,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260209 20:55 EST","volume":0,"amount":0,"timestamp":1770688534341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003231,"change":0.34,"latestPrice":105.57,"close":105.57,"volume":5576557,"market":"US","high":107.07,"low":105.22,"preClose":105.23,"open":105.485,"turnoverRate":0.007195,"peRate":10.905325,"amplitude":0.017581,"marketValue":149872076993.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020493,"changeRate20Day":-0.124264,"changeRate60Day":-0.230034,"changeRateWTD":0.003231,"changeRateMTD":0.04473,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":591089429.456406,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139026,"pbRate":0.38291,"volumeRatio":0.76886,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81826766903.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.57,"latestTime":"19:59 EST","volume":266256,"amount":28108456.3014,"timestamp":1770685158660,"change":-0.11999999999999034,"changeRate":-0.001136686558681352},"overnightTrading":{"tag":"夜盘","latestPrice":105.72,"preClose":105.57,"latestTime":"20260209 20:55 EST","volume":955,"amount":100982.688425,"timestamp":1770688534392,"change":0.15000000000000568,"changeRate":0.0014208581983518585},"impliedVol":0.4165,"impliedVolPercentile":0.5339},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7260472,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.00322,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1186111147.245361,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.720349,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":162.99,"preClose":163,"latestTime":"19:59 EST","volume":449522,"amount":73271329.2325,"timestamp":1770685175951,"change":-0.009999999999990905,"changeRate":-0.00006134969325147795},"overnightTrading":{"tag":"夜盘","latestPrice":165.14,"preClose":163,"latestTime":"20260209 20:57 EST","volume":46610,"amount":7654449.4113,"timestamp":1770688630245,"change":2.1399999999999864,"changeRate":0.013128834355828137},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.00166,"change":0.04,"latestPrice":24.13,"close":24.13,"volume":1217376,"market":"US","high":24.33,"low":23.99,"preClose":24.09,"open":23.99,"turnoverRate":0.002982,"peRate":15.567742,"amplitude":0.014114,"marketValue":19159220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.33,"week52Low":16.34,"changeRate5Day":0.090375,"changeRate20Day":0.111982,"changeRate60Day":0.260711,"changeRateWTD":0.00166,"changeRateMTD":0.100319,"changeRateQTD":0.155098,"changeRateYTD":0.155098,"amount":29394270.850891,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.542739,"pbRate":0.29609,"volumeRatio":0.360005,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6577,"divideRate":0.027257,"floatMarketCap":9852226517.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.13,"latestTime":"17:09 EST","volume":14802,"amount":357179.92,"timestamp":1770674998061,"change":0.019999999999999574,"changeRate":0.0008288437629506662},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.09,"latestTime":"09:22 EST","volume":806,"amount":19463.019602,"timestamp":1770646944961,"change":0.120000000000001,"changeRate":0.004981320049813242},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.13,"latestTime":"17:09 EST","volume":14802,"amount":357179.92,"timestamp":1770674998061,"change":0.019999999999999574,"changeRate":0.0008288437629506662},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20260209 20:55 EST","volume":0,"amount":0,"timestamp":1770688534323,"change":0,"changeRate":0},"impliedVol":0.4175,"impliedVolPercentile":0.6135},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9569},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":103152,"market":"US","high":2.71,"low":2.64,"preClose":2.68,"open":2.67,"turnoverRate":0.002336,"peRate":0,"amplitude":0.026119,"marketValue":155427371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.015152,"changeRate20Day":-0.062937,"changeRate60Day":-0.157233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":276097.182129,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":0.404779,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":256,"amount":686.08,"timestamp":1770671404237,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":256,"amount":686.08,"timestamp":1770671404237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 20:55 EST","volume":0,"amount":0,"timestamp":1770688534323,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.494},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00167,"change":-0.03,"latestPrice":17.93,"close":17.93,"volume":2426580,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.88,"turnoverRate":0.008023,"peRate":9.054741,"amplitude":0.023664,"marketValue":8839490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040023,"changeRate20Day":0.001117,"changeRate60Day":-0.096725,"changeRateWTD":-0.00167,"changeRateMTD":0.047925,"changeRateQTD":0.013567,"changeRateYTD":0.013567,"amount":43597055.374146,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.118788,"pbRate":0.218729,"volumeRatio":1.203518,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026771,"floatMarketCap":5423302627.38,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137425,"amount":2464030.25,"timestamp":1770671404503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137425,"amount":2464030.25,"timestamp":1770671404503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260209 20:55 EST","volume":0,"amount":0,"timestamp":1770688534342,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.4502},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002138,"change":-0.06,"latestPrice":28.01,"close":28.01,"volume":7502270,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.006011,"peRate":9.373492,"amplitude":0.022622,"marketValue":39746190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.018226,"changeRate20Day":-0.048896,"changeRate60Day":-0.113888,"changeRateWTD":-0.002138,"changeRateMTD":-0.016503,"changeRateQTD":-0.024042,"changeRateYTD":-0.024042,"amount":209935447.544041,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.612071,"pbRate":0.171369,"volumeRatio":0.708008,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036476,"floatMarketCap":34956480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":28.01,"latestTime":"19:59 EST","volume":273947,"amount":7673551.1699,"timestamp":1770685149130,"change":-0.05000000000000071,"changeRate":-0.0017850767583006322},"overnightTrading":{"tag":"夜盘","latestPrice":28.2,"preClose":28.01,"latestTime":"20260209 20:57 EST","volume":15620,"amount":440031.0981,"timestamp":1770688632859,"change":0.18999999999999773,"changeRate":0.006783291681542225},"impliedVol":0.3953,"impliedVolPercentile":0.2629},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.002435,"change":-0.06,"latestPrice":24.58,"close":24.58,"volume":13291325,"market":"US","high":24.689,"low":24.355,"preClose":24.64,"open":24.575,"turnoverRate":0.015605,"peRate":0,"amplitude":0.013555,"marketValue":29094254131.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.045957,"changeRate20Day":0.04953,"changeRate60Day":-0.003648,"changeRateWTD":-0.002435,"changeRateMTD":0.035383,"changeRateQTD":0.013608,"changeRateYTD":0.013608,"amount":326141368.114901,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.838851,"pbRate":0.701912,"volumeRatio":0.92357,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.001426,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.065057,"floatMarketCap":20935606504.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":242794,"amount":5967793.6121,"timestamp":1770685171197,"change":-0.029999999999997584,"changeRate":-0.0012205044751829775},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.64,"latestTime":"09:29 EST","volume":15315,"amount":376483.59105,"timestamp":1770647346121,"change":-0.120000000000001,"changeRate":-0.004870129870129911},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":242794,"amount":5967793.6121,"timestamp":1770685171197,"change":-0.029999999999997584,"changeRate":-0.0012205044751829775},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.579999923706055,"latestTime":"20260209 20:54 EST","volume":66,"amount":1621.469916,"timestamp":1770688455673,"change":-0.010000228881835938,"changeRate":-0.00040684413803399847},"impliedVol":0.3799,"impliedVolPercentile":0.9363},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.004625,"change":-0.46,"latestPrice":99.01,"close":99.01,"volume":4715423,"market":"US","high":100.7,"low":97.04,"preClose":99.47,"open":99.33,"turnoverRate":0.020226,"peRate":0,"amplitude":0.036795,"marketValue":35679267362.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.166302,"changeRate20Day":-0.129429,"changeRate60Day":0.089938,"changeRateWTD":-0.004625,"changeRateMTD":-0.141135,"changeRateQTD":-0.054526,"changeRateYTD":-0.054526,"amount":464827304.812477,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.85122,"volumeRatio":0.581308,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01414,"floatMarketCap":23083032686.97,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":98.85,"preClose":99.01,"latestTime":"19:57 EST","volume":191012,"amount":18911995.7789,"timestamp":1770685054330,"change":-0.1600000000000108,"changeRate":-0.001615998384001725},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":99.47,"latestTime":"09:28 EST","volume":5897,"amount":589851.19908,"timestamp":1770647299375,"change":0.28000000000000114,"changeRate":0.002814919071076718},"postHourTrading":{"tag":"盘后","latestPrice":98.85,"preClose":99.01,"latestTime":"19:57 EST","volume":191012,"amount":18911995.7789,"timestamp":1770685054330,"change":-0.1600000000000108,"changeRate":-0.001615998384001725},"overnightTrading":{"tag":"夜盘","latestPrice":99.04000091552734,"preClose":99.01000213623047,"latestTime":"20260209 20:50 EST","volume":1,"amount":99,"timestamp":1770688223315,"change":0.029998779296875,"changeRate":0.0003029873613738427},"impliedVol":0.4016,"impliedVolPercentile":0.1873},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.01156,"change":-1.84,"latestPrice":157.33,"close":157.33,"volume":11439942,"market":"US","high":159.28,"low":156.02,"preClose":159.17,"open":158.76,"turnoverRate":0.004923,"peRate":23.315534,"amplitude":0.020481,"marketValue":365635027771.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.027025,"changeRate20Day":0.108973,"changeRate60Day":0.059176,"changeRateWTD":-0.01156,"changeRateMTD":0.036634,"changeRateQTD":0.09783,"changeRateYTD":0.09783,"amount":1797721181.043274,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.173707,"pbRate":6.994587,"volumeRatio":0.974816,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026549,"floatMarketCap":365635027771.05005,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.33,"latestTime":"19:59 EST","volume":544094,"amount":85601722.3097,"timestamp":1770685170554,"change":-0.030000000000001137,"changeRate":-0.00019068200597471005},"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":159.17,"latestTime":"09:28 EST","volume":6488,"amount":1031747.84176,"timestamp":1770647321598,"change":-0.39999999999997726,"changeRate":-0.0025130363762014027},"postHourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.33,"latestTime":"19:59 EST","volume":544094,"amount":85601722.3097,"timestamp":1770685170554,"change":-0.030000000000001137,"changeRate":-0.00019068200597471005},"overnightTrading":{"tag":"夜盘","latestPrice":157.47000122070312,"preClose":157.3300018310547,"latestTime":"20260209 20:50 EST","volume":49,"amount":7712,"timestamp":1770688238037,"change":0.1399993896484375,"changeRate":0.0008898454714236432},"impliedVol":0.2092,"impliedVolPercentile":0.5139},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.023623,"change":-1.51,"latestPrice":62.41,"close":62.41,"volume":12920801,"market":"US","high":63.91,"low":62.37,"preClose":63.92,"open":63.565,"turnoverRate":0.011039,"peRate":36.591336,"amplitude":0.024093,"marketValue":92254547064.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.003699,"changeRate20Day":-0.053246,"changeRate60Day":-0.011718,"changeRateWTD":-0.023623,"changeRateMTD":0.009707,"changeRateQTD":-0.020405,"changeRateYTD":-0.020405,"amount":811501409.29324,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":28.789264,"pbRate":6.549844,"volumeRatio":0.875942,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025797,"floatMarketCap":73051397976.59,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.41,"latestTime":"19:59 EST","volume":229938,"amount":14355001.9163,"timestamp":1770685178299,"change":0.09000000000000341,"changeRate":0.0014420765902900723},"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.92,"latestTime":"09:29 EST","volume":19028,"amount":1214439.894324,"timestamp":1770647399921,"change":-0.6099999999999994,"changeRate":-0.009543178973717138},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.41,"latestTime":"19:59 EST","volume":229938,"amount":14355001.9163,"timestamp":1770685178299,"change":0.09000000000000341,"changeRate":0.0014420765902900723},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.41,"latestTime":"20260209 20:56 EST","volume":2854,"amount":178537.84924,"timestamp":1770688573994,"change":0.09000000000000341,"changeRate":0.0014420765902900723},"impliedVol":0.4384,"impliedVolPercentile":0.5498},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.072165,"change":-0.105,"latestPrice":1.35,"close":1.35,"volume":19940,"market":"US","high":1.43,"low":1.25,"preClose":1.455,"open":1.39,"turnoverRate":0.018119,"peRate":0,"amplitude":0.123711,"marketValue":6649479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":-0.27027,"changeRate20Day":0.038462,"changeRate60Day":-0.219653,"changeRateWTD":-0.072165,"changeRateMTD":-0.150943,"changeRateQTD":0.144068,"changeRateYTD":0.144068,"amount":27302.251921,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.006818,"volumeRatio":0.010848,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.065509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485676.35,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"18:57 EST","volume":16,"amount":20.95,"timestamp":1770681465166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.455,"latestTime":"09:29 EST","volume":2335,"amount":3243.294919,"timestamp":1770647392020,"change":-0.06500000000000017,"changeRate":-0.044673539518900456},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"18:57 EST","volume":16,"amount":20.95,"timestamp":1770681465166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260209 20:55 EST","volume":0,"amount":0,"timestamp":1770688534306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}