US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,255.18

+23.461.90%

Number of Gainers:11

Number of Losers:2

Number of Flat:1

PE:- -

High:1,256.25

Open:1,231.60

Low:1,231.60

Close:1,231.69

Volume:26.91M

Turnover:2.91B

Market Cap:1.21T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	4.41	+6.78%	+0.2800	243.46K	1.06M	343.82M
PDD Holdings Inc US PDD	134.43	+4.16%	+5.37	7.41M	987.99M	190.84B
Baozun US BZUN	4.6696	+3.31%	+0.1496	71.90K	331.53K	270.12M
Yunji US YJ	1.8628	+2.92%	+0.0528	867.00	1.62K	9.18M
JD.com US JD	35.565	+2.46%	+0.8550	6.80M	240.16M	50.43B
Alibaba US BABA	166.14	+2.42%	+3.93	8.58M	1.42B	396.09B
Estee Lauder US EL	90.585	+2.33%	+2.07	239.66K	21.48M	32.60B
Vipshop US VIPS	18.65	+1.63%	+0.3000	251.49K	4.71M	9.19B
Procter & Gamble US PG	159.96	+1.21%	+1.91	796.01K	127.22M	374.38B
The Kraft Heinz Company US KHC	26.11	+0.69%	+0.1800	1.22M	31.92M	30.90B
Nike US NKE	73.02	+0.37%	+0.2700	986.86K	72.03M	107.84B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ZTO Express Inc. US ZTO	19.29	-0.57%	-0.1100	259.30K	4.97M	15.43B
MOGU Inc. US MOGU	4.9119	-1.76%	-0.0881	39.12K	193.94K	40.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1255.1471,"timestamp":1758117757343,"preClose":1231.6888,"halted":0,"volume":26909332,"delay":0,"changeRate":0.019046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.458252,"latestTime":"09-17 10:02:37 EDT","open":1231.5972,"high":1256.2502,"low":1231.5972,"amount":2909855420.75605,"amplitude":0.020016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.262475,"peRate":20.909182,"turnoverRate":0.002753,"increases":11,"decrements":2,"flats":1,"marketCap":1209106624056,"floatMarketCap":1040439656866.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1256.2502,"amplitude":0.020016,"preClose":1231.6888,"low":1231.5972,"pbRate":"3.262475","latestPrice":1255.1841,"volume":26906395,"delay":0,"open":1231.5972,"prevYearClose":1016.51904,"prevWeekClose":1205.7307,"prevMonthClose":1150.1223,"prevQuarterClose":1070.8843,"fiveDayClose":1177.0691,"twentyDayClose":1111.571,"sixtyDayClose":1055.7532,"secType":"PLATE","market":"US","turnoverRate":0.002753,"peRate":20.909182,"marketCap":1209106624056,"floatMarketCap":1040439656866.5,"timestamp":1758117756579,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.067797,"change":0.28,"latestPrice":4.41,"close":4.41,"volume":243459,"market":"US","high":4.48,"low":4.15,"preClose":4.13,"open":4.16,"turnoverRate":0.005538,"peRate":0,"amplitude":0.079903,"marketValue":343821116.52,"askSize":200,"bidSize":200,"askPrice":4.41,"bidPrice":4.4,"week52High":5.37,"week52Low":1.66,"changeRate5Day":0.086207,"changeRate20Day":-0.037118,"changeRate60Day":0.225,"changeRateWTD":0.088889,"changeRateMTD":0.009153,"changeRateQTD":0.3125,"changeRateYTD":1.463687,"amount":1062962.236433,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.380484,"volumeRatio":6.664218,"committee":0,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.008944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193876322.85,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.13,"latestTime":"09:29 EDT","volume":8170,"amount":34038.396488,"timestamp":1758115790053},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.13,"latestTime":"19:25 EDT","volume":17324,"amount":71781.94,"timestamp":1758065132460},"overnightTrading":{"tag":"夜盘","latestPrice":4.1,"preClose":4.13,"latestTime":"20250917 04:00 EDT","volume":200,"amount":820,"timestamp":1758096002497},"impliedVol":1.6165,"impliedVolPercentile":0.776},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.041609,"change":5.37,"latestPrice":134.43,"close":134.43,"volume":7413436,"market":"US","high":135.2,"low":132,"preClose":129.06,"open":132.86,"turnoverRate":0.009565,"peRate":14.566076,"amplitude":0.024795,"marketValue":190843073886.66,"askSize":52,"bidSize":2,"askPrice":134.48,"bidPrice":134.4,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.0782,"changeRate20Day":0.129,"changeRate60Day":0.318588,"changeRateWTD":0.071668,"changeRateMTD":0.1182,"changeRateQTD":0.284445,"changeRateYTD":0.386019,"amount":987994077.156311,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.0783,"pbRate":0.527389,"volumeRatio":9.41986,"committee":-0.906977,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.005648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104196005256.12001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":129.06,"latestTime":"09:29 EDT","volume":268033,"amount":35566488.83652,"timestamp":1758115797003},"postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"overnightTrading":{"tag":"夜盘","latestPrice":131.95,"preClose":129.06,"latestTime":"20250917 04:00 EDT","volume":75282,"amount":9868843,"timestamp":1758096002519},"impliedVol":0.3776,"impliedVolPercentile":0.144},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.033097,"change":0.1496,"latestPrice":4.6696,"close":4.6696,"volume":71902,"market":"US","high":4.6696,"low":4.585,"preClose":4.52,"open":4.6,"turnoverRate":0.001628,"peRate":0,"amplitude":0.018717,"marketValue":270118559.4848,"askSize":142,"bidSize":300,"askPrice":4.67,"bidPrice":4.63,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.176222,"changeRate20Day":0.621389,"changeRate60Day":0.838425,"changeRateWTD":-0.021048,"changeRateMTD":0.377463,"changeRateQTD":0.86784,"changeRateYTD":0.716765,"amount":331529.086443,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.071304,"volumeRatio":0.912274,"committee":0.357466,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.004215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206179104.2168,"shortable":3,"shares":57846188,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.52,"latestTime":"09:20 EDT","volume":3330,"amount":15183.480321,"timestamp":1758115246094},"postHourTrading":{"tag":"盘后","latestPrice":4.5672,"preClose":4.52,"latestTime":"19:59 EDT","volume":1080,"amount":4875.84,"timestamp":1758067161940},"overnightTrading":{"tag":"夜盘","latestPrice":4.52,"preClose":4.52,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.5021,"impliedVolPercentile":0.804},{"symbol":"YJ","nameCN":"Yunji","changeRate":0.029171,"change":0.0528,"latestPrice":1.8628,"close":1.8628,"volume":867,"market":"US","high":1.8628,"low":1.8628,"preClose":1.81,"open":1.8628,"turnoverRate":0.000788,"peRate":0,"amplitude":0,"marketValue":9175295.912,"askSize":1,"bidSize":907,"askPrice":1.89,"bidPrice":1.86,"week52High":2.73,"week52Low":1.374,"changeRate5Day":-0.024712,"changeRate20Day":0.095765,"changeRate60Day":0.058409,"changeRateWTD":0.001505,"changeRateMTD":0.070575,"changeRateQTD":-0.095728,"changeRateYTD":0.157019,"amount":1617.849748,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.009408,"volumeRatio":0.321229,"committee":0.997797,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050013.2628,"shortable":3,"shares":4925540,"floatShares":1100501,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.81,"latestTime":"19:31 EDT","volume":1084,"amount":1951.21,"timestamp":1758065480485},"overnightTrading":{"tag":"夜盘","latestPrice":1.81,"preClose":1.81,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.024633,"change":0.855,"latestPrice":35.565,"close":35.565,"volume":6800213,"market":"US","high":35.685,"low":34.9,"preClose":34.71,"open":35.47,"turnoverRate":0.005449,"peRate":9.962648,"amplitude":0.022616,"marketValue":50431170000,"askSize":150,"bidSize":300,"askPrice":35.57,"bidPrice":35.56,"week52High":47.82,"week52Low":26.63,"changeRate5Day":0.067377,"changeRate20Day":0.138444,"changeRate60Day":0.125831,"changeRateWTD":0.056282,"changeRateMTD":0.144673,"changeRateQTD":0.089614,"changeRateYTD":0.025815,"amount":240157917.560604,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.382531,"pbRate":0.222007,"volumeRatio":3.624312,"committee":0.333333,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.02868,"floatMarketCap":44385120000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":34.71,"latestTime":"09:29 EDT","volume":500733,"amount":17684617.69818,"timestamp":1758115798338},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.28,"preClose":34.71,"latestTime":"20250917 04:00 EDT","volume":622753,"amount":21929095,"timestamp":1758096002519},"impliedVol":0.5197,"impliedVolPercentile":0.524},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.024228,"change":3.93,"latestPrice":166.14,"close":166.14,"volume":8581050,"market":"US","high":166.5,"low":163.26,"preClose":162.21,"open":166,"turnoverRate":0.003805,"peRate":19.27786,"amplitude":0.019974,"marketValue":396090874260.9,"askSize":100,"bidSize":100,"askPrice":166.17,"bidPrice":166.1,"week52High":166.5,"week52Low":80.06,"changeRate5Day":0.154311,"changeRate20Day":0.384615,"changeRate60Day":0.469095,"changeRateWTD":0.071456,"changeRateMTD":0.230667,"changeRateQTD":0.46495,"changeRateYTD":0.959429,"amount":1415301974.347687,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.872185,"pbRate":0.390749,"volumeRatio":3.579499,"committee":0,"roa":0.049189,"roe":0.134473,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.005995,"floatMarketCap":374645700166.13995,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":162.21,"latestTime":"09:29 EDT","volume":761417,"amount":125946267.69429,"timestamp":1758115799525},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5061,"impliedVolPercentile":0.704},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.023328,"change":2.065,"latestPrice":90.585,"close":90.585,"volume":239655,"market":"US","high":90.6,"low":88,"preClose":88.52,"open":88,"turnoverRate":0.001028,"peRate":0,"amplitude":0.029372,"marketValue":32600585284.74,"askSize":10,"bidSize":1,"askPrice":90.58,"bidPrice":90.5,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.036086,"changeRate20Day":0.007956,"changeRate60Day":0.149118,"changeRateWTD":0.082905,"changeRateMTD":-0.012482,"changeRateQTD":0.121101,"changeRateYTD":0.208122,"amount":21481472.780113,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.434822,"volumeRatio":1.046954,"committee":-0.818182,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018877,"floatMarketCap":21118841692.245,"shortable":3,"shares":359889444,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":88.52,"latestTime":"09:23 EDT","volume":4811,"amount":426218.9986,"timestamp":1758115404341},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.52,"latestTime":"19:59 EDT","volume":65528,"amount":5794808.8165,"timestamp":1758067182036},"overnightTrading":{"tag":"夜盘","latestPrice":88.41,"preClose":88.52,"latestTime":"20250917 04:00 EDT","volume":838,"amount":73867,"timestamp":1758096002436},"impliedVol":0.4085,"impliedVolPercentile":0.156},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016349,"change":0.3,"latestPrice":18.65,"close":18.65,"volume":251492,"market":"US","high":18.9,"low":18.57,"preClose":18.35,"open":18.655,"turnoverRate":0.000831,"peRate":10.05076,"amplitude":0.017984,"marketValue":9194450000,"askSize":100,"bidSize":93,"askPrice":18.65,"bidPrice":18.64,"week52High":18.9,"week52Low":12.1424,"changeRate5Day":0.038419,"changeRate20Day":0.123494,"changeRate60Day":0.274778,"changeRateWTD":0.025289,"changeRateMTD":0.114098,"changeRateQTD":0.239203,"changeRateYTD":0.384558,"amount":4706889.155373,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.328106,"pbRate":0.23277,"volumeRatio":1.130246,"committee":-0.036269,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025737,"floatMarketCap":5641081650.9,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.35,"latestTime":"09:04 EDT","volume":817,"amount":15095.42305,"timestamp":1758114292351},"postHourTrading":{"tag":"盘后","latestPrice":18.375,"preClose":18.35,"latestTime":"18:56 EDT","volume":53597,"amount":983511.599,"timestamp":1758063378429},"overnightTrading":{"tag":"夜盘","latestPrice":18.4,"preClose":18.35,"latestTime":"20250917 04:00 EDT","volume":19,"amount":350,"timestamp":1758096002491},"impliedVol":0.321,"impliedVolPercentile":0.044},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.012085,"change":1.91,"latestPrice":159.96,"close":159.96,"volume":796007,"market":"US","high":160.47,"low":158.425,"preClose":158.05,"open":158.425,"turnoverRate":0.00034,"peRate":24.577806,"amplitude":0.012939,"marketValue":374384022509.52,"askSize":136,"bidSize":31,"askPrice":160.01,"bidPrice":159.98,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.016587,"changeRate20Day":0.009848,"changeRate60Day":-0.006645,"changeRateWTD":0.013046,"changeRateMTD":0.018594,"changeRateQTD":0.004017,"changeRateYTD":-0.045869,"amount":127218354.706451,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.970031,"pbRate":7.307193,"volumeRatio":1.540324,"committee":-0.547445,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025483,"floatMarketCap":374045292813.12,"shortable":3,"shares":2340485262,"floatShares":2338367672,"preHourTrading":{"tag":"盘前","latestPrice":158.73,"preClose":158.05,"latestTime":"09:29 EDT","volume":1629,"amount":257759.34156,"timestamp":1758115772290},"postHourTrading":{"tag":"盘后","latestPrice":158.0501,"preClose":158.05,"latestTime":"19:58 EDT","volume":372909,"amount":58937058.6769,"timestamp":1758067130959},"overnightTrading":{"tag":"夜盘","latestPrice":158.17,"preClose":158.05,"latestTime":"20250917 04:00 EDT","volume":81,"amount":12812,"timestamp":1758096002518},"impliedVol":0.2056,"impliedVolPercentile":0.552},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.006942,"change":0.18,"latestPrice":26.11,"close":26.11,"volume":1224757,"market":"US","high":26.185,"low":25.87,"preClose":25.93,"open":25.92,"turnoverRate":0.001438,"peRate":0,"amplitude":0.012148,"marketValue":30903775503.65,"askSize":405,"bidSize":25,"askPrice":26.12,"bidPrice":26.11,"week52High":36.31,"week52Low":25.44,"changeRate5Day":-0.020263,"changeRate20Day":-0.056379,"changeRate60Day":0.00733,"changeRateWTD":-0.000765,"changeRateMTD":-0.0665,"changeRateQTD":0.011232,"changeRateYTD":-0.149788,"amount":31922313.058922,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":11.513523,"pbRate":0.747226,"volumeRatio":0.873426,"committee":-0.883721,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061279,"floatMarketCap":22238758577.91,"shortable":3,"shares":1183599215,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.9296,"preClose":25.93,"latestTime":"09:28 EDT","volume":4301,"amount":111519.927937,"timestamp":1758115715749},"postHourTrading":{"tag":"盘后","latestPrice":26.0299,"preClose":25.93,"latestTime":"19:59 EDT","volume":227232,"amount":5892217.1027,"timestamp":1758067171190},"overnightTrading":{"tag":"夜盘","latestPrice":25.97,"preClose":25.93,"latestTime":"20250917 04:00 EDT","volume":907,"amount":23545,"timestamp":1758096002501},"impliedVol":0.3099,"impliedVolPercentile":0.748},{"symbol":"NKE","nameCN":"Nike","changeRate":0.003711,"change":0.27,"latestPrice":73.02,"close":73.02,"volume":986863,"market":"US","high":73.32,"low":72.72,"preClose":72.75,"open":73.18,"turnoverRate":0.000843,"peRate":33.805554,"amplitude":0.008247,"marketValue":107843492985.84,"askSize":100,"bidSize":125,"askPrice":73.02,"bidPrice":72.98,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.016566,"changeRate20Day":-0.050208,"changeRate60Day":0.201382,"changeRateWTD":0.000274,"changeRateMTD":-0.056223,"changeRateQTD":0.027872,"changeRateYTD":-0.03502,"amount":72032611.507767,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":33.683577,"pbRate":8.161923,"volumeRatio":1.119153,"committee":0.111111,"roa":0.061956,"roe":0.232898,"changeRate5Min":0.000479,"earningDate":1759161600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.021501,"floatMarketCap":85470486784.98,"shortable":3,"shares":1476903492,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.75,"latestTime":"09:29 EDT","volume":32349,"amount":2350110.725964,"timestamp":1758115797103},"postHourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.75,"latestTime":"19:59 EDT","volume":296128,"amount":21543073.5946,"timestamp":1758067143988},"overnightTrading":{"tag":"夜盘","latestPrice":72.77,"preClose":72.75,"latestTime":"20250917 04:00 EDT","volume":2393,"amount":174048,"timestamp":1758096002510},"impliedVol":0.4891,"impliedVolPercentile":0.848},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.729},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.00567,"change":-0.11,"latestPrice":19.29,"close":19.29,"volume":259303,"market":"US","high":19.29,"low":18.91,"preClose":19.4,"open":19.22,"turnoverRate":0.000635,"peRate":17.11015,"amplitude":0.019588,"marketValue":15427228367.73,"askSize":100,"bidSize":600,"askPrice":19.31,"bidPrice":19.27,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0,"changeRate20Day":-0.022796,"changeRate60Day":0.111175,"changeRateWTD":0.012067,"changeRateMTD":0.05989,"changeRateQTD":0.086761,"changeRateYTD":-0.013299,"amount":4972125.430124,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.853393,"pbRate":0.240308,"volumeRatio":2.535466,"committee":0.714286,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.036288,"floatMarketCap":7876065044.25,"shortable":3,"shares":799752637,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.4,"latestTime":"09:28 EDT","volume":676,"amount":12917.151988,"timestamp":1758115680092},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"18:05 EDT","volume":27055,"amount":524867,"timestamp":1758060313810},"overnightTrading":{"tag":"夜盘","latestPrice":18.96,"preClose":19.4,"latestTime":"20250917 04:00 EDT","volume":14499,"amount":275320,"timestamp":1758096002511},"impliedVol":0.3478,"impliedVolPercentile":0.268},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.01762,"change":-0.0881,"latestPrice":4.9119,"close":4.9119,"volume":39118,"market":"US","high":5.105,"low":4.9,"preClose":5,"open":5.105,"turnoverRate":0.047514,"peRate":0,"amplitude":0.041,"marketValue":40148107.2279,"askSize":100,"bidSize":300,"askPrice":5.14,"bidPrice":4.81,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.96476,"changeRate20Day":1.163833,"changeRate60Day":1.317699,"changeRateWTD":0.002429,"changeRateMTD":1.055188,"changeRateQTD":1.308441,"changeRateYTD":1.263548,"amount":193942.070834,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.078883,"volumeRatio":0.031524,"committee":0.5,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.030744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4043962.3581,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5,"latestTime":"09:29 EDT","volume":10994,"amount":55139.74736,"timestamp":1758115792170},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5,"latestTime":"19:48 EDT","volume":1907,"amount":9502.4492,"timestamp":1758066501301},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0}]}}}