US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,184.42

-6.1233-0.51%

Number of Gainers:5

Number of Losers:7

Number of Flat:2

PE:- -

High:1,193.26

Open:1,190.59

Low:1,180.35

Close:1,190.54

Volume:67.24M

Turnover:5.46B

Market Cap:1.13T

Float Cap:982.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.62	+6.47%	+0.2200	824.72K	2.93M	282.23M
MOGU Inc. US MOGU	2.48	+2.90%	+0.0700	1.61K	3.97K	20.27M
PDD Holdings Inc US PDD	105.57	+0.32%	+0.3400	5.57M	590.25M	149.87B
Alibaba US BABA	163	+0.30%	+0.4900	7.24M	1.18B	388.94B
ZTO Express Inc. US ZTO	24.13	+0.17%	+0.0400	1.22M	29.39M	19.16B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Baozun US BZUN	2.68	0.00%	0.0000	103.15K	276.10K	155.43M
Vipshop US VIPS	17.93	-0.17%	-0.0300	2.43M	43.60M	8.84B
JD.com US JD	28.01	-0.21%	-0.0600	7.49M	209.58M	39.75B
The Kraft Heinz Company US KHC	24.58	-0.24%	-0.0600	13.29M	326.12M	29.09B
Estee Lauder US EL	99.01	-0.46%	-0.4600	4.71M	464.75M	35.68B
Procter & Gamble US PG	157.33	-1.16%	-1.8400	11.44M	1.80B	365.64B
Nike US NKE	62.41	-2.36%	-1.5100	12.91M	810.66M	92.25B
Yunji US YJ	1.35	-7.22%	-0.1050	19.94K	27.30K	6.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1184.4171,"timestamp":1770670799999,"preClose":1190.5404,"halted":0,"volume":67243787,"delay":0,"changeRate":-0.005143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.123291,"latestTime":"02-09 16:00:00 EST","open":1190.59,"high":1193.2637,"low":1180.3522,"amount":5458018373.072734,"amplitude":0.010845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.968332,"peRate":20.212163,"turnoverRate":0.006895,"increases":5,"decrements":7,"flats":2,"marketCap":1130190329405,"floatMarketCap":982795911105.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1193.2637,"amplitude":0.010845,"preClose":1190.5404,"low":1180.3522,"pbRate":"2.968332","latestPrice":1184.4171,"volume":67243787,"delay":0,"open":1190.59,"prevYearClose":1113.4381,"prevWeekClose":1190.5404,"prevMonthClose":1185.8937,"prevQuarterClose":1113.4381,"fiveDayClose":1189.7988,"twentyDayClose":1135.4553,"sixtyDayClose":1188.8928,"secType":"PLATE","market":"US","turnoverRate":0.006895,"peRate":20.212163,"marketCap":1130190329405,"floatMarketCap":982795911105.875,"timestamp":1770670799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.064706,"change":0.22,"latestPrice":3.62,"close":3.62,"volume":824719,"market":"US","high":3.645,"low":3.28,"preClose":3.4,"open":3.3,"turnoverRate":0.018759,"peRate":0,"amplitude":0.107353,"marketValue":282229578.64,"askSize":100,"bidSize":44,"askPrice":3.66,"bidPrice":3.59,"week52High":5.67,"week52Low":1.99,"changeRate5Day":0.183007,"changeRate20Day":0.077381,"changeRate60Day":-0.121359,"changeRateWTD":0.064706,"changeRateMTD":0.093656,"changeRateQTD":0.194719,"changeRateYTD":0.194719,"amount":2933282.779144,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.28545,"volumeRatio":1.542707,"committee":-0.388889,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.009763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159145643.7,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.6184,"preClose":3.62,"latestTime":"18:04 EST","volume":19490,"amount":70553.891603,"timestamp":1770678249412,"change":-0.0016000000000002679,"changeRate":-0.0004419889502763171},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"08:58 EST","volume":176,"amount":597.169989,"timestamp":1770645536940,"change":-0.009999999999999787,"changeRate":-0.002941176470588173},"postHourTrading":{"tag":"盘后","latestPrice":3.6184,"preClose":3.62,"latestTime":"18:04 EST","volume":19490,"amount":70553.891603,"timestamp":1770678249412,"change":-0.0016000000000002679,"changeRate":-0.0004419889502763171},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":357,"amount":1171,"timestamp":1770627601196,"change":-0.12000012397766113,"changeRate":-0.03529415312110247},"impliedVol":1.5498,"impliedVolPercentile":0.6414},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.029046,"change":0.07,"latestPrice":2.48,"close":2.48,"volume":1614,"market":"US","high":2.565,"low":2.3,"preClose":2.41,"open":2.3,"turnoverRate":0.00196,"peRate":15.897436,"amplitude":0.109959,"marketValue":20270629.68,"askSize":100,"bidSize":55,"askPrice":2.77,"bidPrice":2.43,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.023622,"changeRate20Day":0.102222,"changeRate60Day":-0.156463,"changeRateWTD":0.029046,"changeRateMTD":0.046414,"changeRateQTD":0.164319,"changeRateYTD":0.164319,"amount":3973.46311,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.036285,"volumeRatio":0.090568,"committee":-0.290323,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.033138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041781.52,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.4100000858306885,"latestTime":"20260209 04:00 EST","volume":24,"amount":56,"timestamp":1770627600000,"change":-0.12000012397766113,"changeRate":-0.0497925807900123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.003231,"change":0.34,"latestPrice":105.57,"close":105.57,"volume":5568602,"market":"US","high":107.07,"low":105.22,"preClose":105.23,"open":105.485,"turnoverRate":0.007184,"peRate":10.905325,"amplitude":0.017581,"marketValue":149872076993.34,"askSize":25,"bidSize":243,"askPrice":105.77,"bidPrice":105.57,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020493,"changeRate20Day":-0.124264,"changeRate60Day":-0.230034,"changeRateWTD":0.003231,"changeRateMTD":0.04473,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":590246235.992889,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.139026,"pbRate":0.38291,"volumeRatio":0.767763,"committee":0.813433,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81826766903.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.57,"latestTime":"18:05 EST","volume":260262,"amount":27475859.34,"timestamp":1770678334623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.23,"latestTime":"09:29 EST","volume":50424,"amount":5298522.65712,"timestamp":1770647396031,"change":0.3399999999999892,"changeRate":0.0032310177705976357},"postHourTrading":{"tag":"盘后","latestPrice":105.57,"preClose":105.57,"latestTime":"18:05 EST","volume":260262,"amount":27475859.34,"timestamp":1770678334623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.7300033569336,"preClose":105.2300033569336,"latestTime":"20260209 04:00 EST","volume":62539,"amount":6546416,"timestamp":1770627601409,"change":-0.5,"changeRate":-0.00475149656989016},"impliedVol":0.4165,"impliedVolPercentile":0.5339},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003015,"change":0.49,"latestPrice":163,"close":163,"volume":7240146,"market":"US","high":165.03,"low":160.89,"preClose":162.51,"open":161.89,"turnoverRate":0.003211,"peRate":22.188913,"amplitude":0.025475,"marketValue":388937505395,"askSize":100,"bidSize":200,"askPrice":163.59,"bidPrice":163,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.032009,"changeRate20Day":0.079756,"changeRate60Day":0.013682,"changeRateWTD":0.003015,"changeRateMTD":-0.038688,"changeRateQTD":0.112021,"changeRateYTD":0.112021,"amount":1182790578.668152,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.071707,"pbRate":0.376697,"volumeRatio":0.718332,"committee":0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006442,"floatMarketCap":367565000163,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":163.08,"preClose":163,"latestTime":"18:06 EST","volume":320723,"amount":52277111.3371,"timestamp":1770678383867,"change":0.0800000000000125,"changeRate":0.0004907975460123466},"preHourTrading":{"tag":"盘前","latestPrice":161.7,"preClose":162.51,"latestTime":"09:29 EST","volume":77040,"amount":12452861.16,"timestamp":1770647399084,"change":-0.8100000000000023,"changeRate":-0.004984308657928757},"postHourTrading":{"tag":"盘后","latestPrice":163.08,"preClose":163,"latestTime":"18:06 EST","volume":320723,"amount":52277111.3371,"timestamp":1770678383867,"change":0.0800000000000125,"changeRate":0.0004907975460123466},"overnightTrading":{"tag":"夜盘","latestPrice":161.89999389648438,"preClose":162.50999450683594,"latestTime":"20260209 04:00 EST","volume":179414,"amount":29149087,"timestamp":1770627601408,"change":-0.6100006103515625,"changeRate":-0.0037536190448022137},"impliedVol":0.4807,"impliedVolPercentile":0.5618},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.00166,"change":0.04,"latestPrice":24.13,"close":24.13,"volume":1217376,"market":"US","high":24.33,"low":23.99,"preClose":24.09,"open":23.99,"turnoverRate":0.002982,"peRate":15.567742,"amplitude":0.014114,"marketValue":19159220000,"askSize":50,"bidSize":84,"askPrice":24.25,"bidPrice":23.66,"week52High":24.33,"week52Low":16.34,"changeRate5Day":0.090375,"changeRate20Day":0.111982,"changeRate60Day":0.260711,"changeRateWTD":0.00166,"changeRateMTD":0.100319,"changeRateQTD":0.155098,"changeRateYTD":0.155098,"amount":29394270.850891,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":21.542739,"pbRate":0.29609,"volumeRatio":0.360005,"committee":0.253731,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6577,"divideRate":0.027257,"floatMarketCap":9852226517.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:10 EST","volume":14219,"amount":343104.47,"timestamp":1770671404526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.09,"latestTime":"09:22 EST","volume":806,"amount":19463.019602,"timestamp":1770646944961,"change":0.120000000000001,"changeRate":0.004981320049813242},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"16:10 EST","volume":14219,"amount":343104.47,"timestamp":1770671404526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.09000015258789,"latestTime":"20260209 04:00 EST","volume":2730,"amount":64898,"timestamp":1770627600000,"change":-0.04000091552734375,"changeRate":-0.0016604780105427528},"impliedVol":0.4175,"impliedVolPercentile":0.6135},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9569},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":2.68,"close":2.68,"volume":103152,"market":"US","high":2.71,"low":2.64,"preClose":2.68,"open":2.67,"turnoverRate":0.002336,"peRate":0,"amplitude":0.026119,"marketValue":155427371.84,"askSize":100,"bidSize":4000,"askPrice":3.01,"bidPrice":2.66,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0.015152,"changeRate20Day":-0.062937,"changeRate60Day":-0.157233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":276097.182129,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":0.404779,"committee":0.95122,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":266,"amount":712.850075,"timestamp":1770671404238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":266,"amount":712.850075,"timestamp":1770671404238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.494},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00167,"change":-0.03,"latestPrice":17.93,"close":17.93,"volume":2426580,"market":"US","high":18.23,"low":17.805,"preClose":17.96,"open":17.88,"turnoverRate":0.008023,"peRate":9.054741,"amplitude":0.023664,"marketValue":8839490000,"askSize":200,"bidSize":406,"askPrice":18.05,"bidPrice":17.26,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.040023,"changeRate20Day":0.001117,"changeRate60Day":-0.096725,"changeRateWTD":-0.00167,"changeRateMTD":0.047925,"changeRateQTD":0.013567,"changeRateYTD":0.013567,"amount":43597055.374146,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":9.118788,"pbRate":0.218729,"volumeRatio":1.203518,"committee":0.339934,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026771,"floatMarketCap":5423302627.38,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137415,"amount":2463850.95,"timestamp":1770671404503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9065,"preClose":17.96,"latestTime":"09:28 EST","volume":10,"amount":181.14649,"timestamp":1770647310050,"change":-0.05349999999999966,"changeRate":-0.0029788418708240343},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EST","volume":137415,"amount":2463850.95,"timestamp":1770671404503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.959999084472656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.409,"impliedVolPercentile":0.4502},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002138,"change":-0.06,"latestPrice":28.01,"close":28.01,"volume":7489709,"market":"US","high":28.25,"low":27.615,"preClose":28.07,"open":27.75,"turnoverRate":0.006001,"peRate":9.373492,"amplitude":0.022622,"marketValue":39746190000,"askSize":46,"bidSize":384,"askPrice":28.06,"bidPrice":27.95,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.018226,"changeRate20Day":-0.048896,"changeRate60Day":-0.113888,"changeRateWTD":-0.002138,"changeRateMTD":-0.016503,"changeRateQTD":-0.024042,"changeRateYTD":-0.024042,"amount":209583954.041861,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.612071,"pbRate":0.171369,"volumeRatio":0.706822,"committee":0.786047,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0217,"divideRate":0.036476,"floatMarketCap":34956480000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.0199,"preClose":28.01,"latestTime":"18:05 EST","volume":249987,"amount":7002636.093987,"timestamp":1770678357871,"change":0.009899999999998244,"changeRate":0.00035344519814345745},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.07,"latestTime":"09:29 EST","volume":90149,"amount":2499298.98941,"timestamp":1770647375028,"change":-0.33999999999999986,"changeRate":-0.012112575703598142},"postHourTrading":{"tag":"盘后","latestPrice":28.0199,"preClose":28.01,"latestTime":"18:05 EST","volume":249987,"amount":7002636.093987,"timestamp":1770678357871,"change":0.009899999999998244,"changeRate":0.00035344519814345745},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":28.06999969482422,"latestTime":"20260209 04:00 EST","volume":136446,"amount":3803121,"timestamp":1770627601409,"change":-0.4099998474121094,"changeRate":-0.014606336012454911},"impliedVol":0.3953,"impliedVolPercentile":0.2629},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.002435,"change":-0.06,"latestPrice":24.58,"close":24.58,"volume":13290519,"market":"US","high":24.689,"low":24.355,"preClose":24.64,"open":24.575,"turnoverRate":0.015604,"peRate":0,"amplitude":0.013555,"marketValue":29094254131.82,"askSize":150,"bidSize":290,"askPrice":24.68,"bidPrice":24.37,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.045957,"changeRate20Day":0.04953,"changeRate60Day":-0.003648,"changeRateWTD":-0.002435,"changeRateMTD":0.035383,"changeRateQTD":0.013608,"changeRateYTD":0.013608,"amount":326121590.557531,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.838851,"pbRate":0.701912,"volumeRatio":0.923514,"committee":0.318182,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.001426,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5991,"divideRate":0.065057,"floatMarketCap":20935606504.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.58,"latestTime":"18:03 EST","volume":245900,"amount":6044221.5082,"timestamp":1770678190131,"change":-0.129999999999999,"changeRate":-0.005288852725793288},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.64,"latestTime":"09:29 EST","volume":15315,"amount":376483.59105,"timestamp":1770647346121,"change":-0.120000000000001,"changeRate":-0.004870129870129911},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.58,"latestTime":"18:03 EST","volume":245900,"amount":6044221.5082,"timestamp":1770678190131,"change":-0.129999999999999,"changeRate":-0.005288852725793288},"overnightTrading":{"tag":"夜盘","latestPrice":24.59000015258789,"preClose":24.639999389648438,"latestTime":"20260209 04:00 EST","volume":5267,"amount":129589,"timestamp":1770627601405,"change":-0.049999237060546875,"changeRate":-0.002029189866033526},"impliedVol":0.3799,"impliedVolPercentile":0.9363},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.004625,"change":-0.46,"latestPrice":99.01,"close":99.01,"volume":4714663,"market":"US","high":100.7,"low":97.04,"preClose":99.47,"open":99.33,"turnoverRate":0.020223,"peRate":0,"amplitude":0.036795,"marketValue":35679267362.4,"askSize":99,"bidSize":100,"askPrice":99.4,"bidPrice":98.85,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.166302,"changeRate20Day":-0.129429,"changeRate60Day":0.089938,"changeRateWTD":-0.004625,"changeRateMTD":-0.141135,"changeRateQTD":-0.054526,"changeRateYTD":-0.054526,"amount":464752387.090004,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.85122,"volumeRatio":0.581214,"committee":0.005025,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01414,"floatMarketCap":23083032686.97,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.01,"latestTime":"18:04 EST","volume":189892,"amount":18801201.22324,"timestamp":1770678295947,"change":0.14000000000000057,"changeRate":0.0014139985860014196},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":99.47,"latestTime":"09:28 EST","volume":5897,"amount":589851.19908,"timestamp":1770647299375,"change":0.28000000000000114,"changeRate":0.002814919071076718},"postHourTrading":{"tag":"盘后","latestPrice":99.15,"preClose":99.01,"latestTime":"18:04 EST","volume":189892,"amount":18801201.22324,"timestamp":1770678295947,"change":0.14000000000000057,"changeRate":0.0014139985860014196},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":99.47000122070312,"latestTime":"20260209 04:00 EST","volume":2411,"amount":242674,"timestamp":1770627601365,"change":0.779998779296875,"changeRate":0.00784154790112268},"impliedVol":0.4016,"impliedVolPercentile":0.1873},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.01156,"change":-1.84,"latestPrice":157.33,"close":157.33,"volume":11438509,"market":"US","high":159.28,"low":156.02,"preClose":159.17,"open":158.76,"turnoverRate":0.004922,"peRate":23.315534,"amplitude":0.020481,"marketValue":365635027771.0501,"askSize":51,"bidSize":20,"askPrice":157.28,"bidPrice":156.5,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.027025,"changeRate20Day":0.108973,"changeRate60Day":0.059176,"changeRateWTD":-0.01156,"changeRateMTD":0.036634,"changeRateQTD":0.09783,"changeRateYTD":0.09783,"amount":1797495993.323578,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.173707,"pbRate":6.994587,"volumeRatio":0.974693,"committee":-0.43662,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026549,"floatMarketCap":365635027771.05005,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":157.1857,"preClose":157.33,"latestTime":"18:04 EST","volume":541782,"amount":85238236.9908,"timestamp":1770678285773,"change":-0.14430000000001542,"changeRate":-0.0009171804487384187},"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":159.17,"latestTime":"09:28 EST","volume":6488,"amount":1031747.84176,"timestamp":1770647321598,"change":-0.39999999999997726,"changeRate":-0.0025130363762014027},"postHourTrading":{"tag":"盘后","latestPrice":157.1857,"preClose":157.33,"latestTime":"18:04 EST","volume":541782,"amount":85238236.9908,"timestamp":1770678285773,"change":-0.14430000000001542,"changeRate":-0.0009171804487384187},"overnightTrading":{"tag":"夜盘","latestPrice":159.19000244140625,"preClose":159.1699981689453,"latestTime":"20260209 04:00 EST","volume":4261,"amount":676225,"timestamp":1770627601389,"change":0.0200042724609375,"changeRate":0.000125678662380235},"impliedVol":0.2092,"impliedVolPercentile":0.5139},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.023623,"change":-1.51,"latestPrice":62.41,"close":62.41,"volume":12907479,"market":"US","high":63.91,"low":62.37,"preClose":63.92,"open":63.565,"turnoverRate":0.011027,"peRate":36.591336,"amplitude":0.024093,"marketValue":92254547064.83,"askSize":220,"bidSize":644,"askPrice":62.55,"bidPrice":62.41,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.003699,"changeRate20Day":-0.053246,"changeRate60Day":-0.011718,"changeRateWTD":-0.023623,"changeRateMTD":0.009707,"changeRateQTD":-0.020405,"changeRateYTD":-0.020405,"amount":810664710.254643,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":28.789264,"pbRate":6.549844,"volumeRatio":0.875038,"committee":0.490741,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025797,"floatMarketCap":73051397976.59,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":62.54,"preClose":62.41,"latestTime":"18:06 EST","volume":210351,"amount":13131222.807843,"timestamp":1770678376378,"change":0.13000000000000256,"changeRate":0.0020829995193078444},"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.92,"latestTime":"09:29 EST","volume":19028,"amount":1214439.894324,"timestamp":1770647399921,"change":-0.6099999999999994,"changeRate":-0.009543178973717138},"postHourTrading":{"tag":"盘后","latestPrice":62.54,"preClose":62.41,"latestTime":"18:06 EST","volume":210351,"amount":13131222.807843,"timestamp":1770678376378,"change":0.13000000000000256,"changeRate":0.0020829995193078444},"overnightTrading":{"tag":"夜盘","latestPrice":64.02999877929688,"preClose":63.91999816894531,"latestTime":"20260209 04:00 EST","volume":21050,"amount":1347927,"timestamp":1770627601410,"change":0.1100006103515625,"changeRate":0.0017209107243842951},"impliedVol":0.4384,"impliedVolPercentile":0.5498},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.072165,"change":-0.105,"latestPrice":1.35,"close":1.35,"volume":19940,"market":"US","high":1.43,"low":1.25,"preClose":1.455,"open":1.39,"turnoverRate":0.018119,"peRate":0,"amplitude":0.123711,"marketValue":6649479,"askSize":200,"bidSize":700,"askPrice":1.67,"bidPrice":1.27,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":-0.27027,"changeRate20Day":0.038462,"changeRate60Day":-0.219653,"changeRateWTD":-0.072165,"changeRateMTD":-0.150943,"changeRateQTD":0.144068,"changeRateYTD":0.144068,"amount":27302.251921,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.006818,"volumeRatio":0.010848,"committee":0.555556,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.065509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485676.35,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.35,"latestTime":"16:59 EST","volume":6,"amount":7.85,"timestamp":1770674353012,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.455,"latestTime":"09:29 EST","volume":2335,"amount":3243.294919,"timestamp":1770647392020,"change":-0.06500000000000017,"changeRate":-0.044673539518900456},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.35,"latestTime":"16:59 EST","volume":6,"amount":7.85,"timestamp":1770674353012,"change":-0.050000000000000044,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.4550000429153442,"latestTime":"20260209 04:00 EST","volume":3474,"amount":4760,"timestamp":1770627601283,"change":-0.06500005722045898,"changeRate":-0.04467357752802545},"impliedVol":0,"impliedVolPercentile":0}]}}}