US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,217.41

+14.031.17%

Number of Gainers:7

Number of Losers:5

Number of Flat:2

PE:- -

High:1,225.41

Open:1,201.69

Low:1,192.08

Close:1,203.39

Volume:78.01M

Turnover:6.99B

Market Cap:1.17T

Float Cap:1.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	100.78	+4.11%	+3.98	4.41M	440.69M	36.32B
The Kraft Heinz Company US KHC	25.52	+1.55%	+0.3900	15.97M	405.36M	30.21B
Procter & Gamble US PG	151.4	+1.20%	+1.80	8.61M	1.30B	354.35B
Alibaba US BABA	167.05	+1.19%	+1.96	17.77M	2.94B	398.59B
JD.com US JD	33.07	+1.01%	+0.3300	9.94M	326.62M	46.89B
PDD Holdings Inc US PDD	128.48	+0.89%	+1.13	6.30M	810.54M	182.40B
Nike US NKE	67.37	+0.79%	+0.5300	10.05M	676.42M	99.59B
ZTO Express Inc. US ZTO	18.98	0.00%	0.0000	1.59M	30.12M	15.18B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Vipshop US VIPS	18.8	-0.05%	-0.0100	2.60M	48.84M	9.27B
MOGU Inc. US MOGU	3.09	-0.64%	-0.0200	20.89K	63.94K	25.26M
Baozun US BZUN	3.29	-0.90%	-0.0300	202.04K	660.25K	190.34M
Yunji US YJ	2.02	-1.46%	-0.0300	9.70K	19.53K	9.95M
Niu Technologies US NIU	4.2	-3.89%	-0.1700	523.05K	2.22M	327.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1217.414,"timestamp":1760731199999,"preClose":1203.3887,"halted":0,"volume":78010303,"delay":0,"changeRate":0.011655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.025269,"latestTime":"10-17 16:00:00 EDT","open":1201.6921,"high":1225.4075,"low":1192.0829,"amount":6987799997.335208,"amplitude":0.027692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.237566,"peRate":20.891015,"turnoverRate":0.007987,"increases":7,"decrements":5,"flats":2,"marketCap":1173843558509,"floatMarketCap":1009627879581.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1225.4075,"amplitude":0.027692,"preClose":1203.3887,"low":1192.0829,"pbRate":"3.237566","latestPrice":1217.414,"volume":78010303,"delay":0,"open":1201.6921,"prevYearClose":1016.51904,"prevWeekClose":1177.2764,"prevMonthClose":1263.127,"prevQuarterClose":1263.127,"fiveDayClose":1177.2764,"twentyDayClose":1225.7816,"sixtyDayClose":1117.106,"secType":"PLATE","market":"US","turnoverRate":0.007987,"peRate":20.891015,"marketCap":1173843558509,"floatMarketCap":1009627879581.75,"timestamp":1760731199999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.041116,"change":3.98,"latestPrice":100.78,"close":100.78,"volume":4414610,"market":"US","high":100.8,"low":97.3,"preClose":96.8,"open":97.47,"turnoverRate":0.018936,"peRate":0,"amplitude":0.036157,"marketValue":36316787832.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":48.3701,"changeRate5Day":0.1498,"changeRate20Day":0.147836,"changeRate60Day":0.161461,"changeRateWTD":0.1498,"changeRateMTD":0.143668,"changeRateQTD":0.143668,"changeRateYTD":0.344092,"amount":440693886.067505,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.396323,"volumeRatio":1.12719,"roa":0.034009,"roe":-0.246867,"changeRate5Min":0.002287,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013892,"floatMarketCap":23495687649.66,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.78,"latestTime":"19:59 EDT","volume":112797,"amount":11367708.8834,"timestamp":1760745596307},"preHourTrading":{"tag":"盘前","latestPrice":97.25,"preClose":96.8,"latestTime":"09:29 EDT","volume":6578,"amount":631403.4727,"timestamp":1760707796082},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.78,"latestTime":"19:59 EDT","volume":112797,"amount":11367708.8834,"timestamp":1760745596307},"overnightTrading":{"tag":"夜盘","latestPrice":95.26,"preClose":96.8,"latestTime":"20251017 04:00 EDT","volume":1934,"amount":184664,"timestamp":1760688002016},"impliedVol":0.6203,"impliedVolPercentile":0.804},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.015519,"change":0.39,"latestPrice":25.52,"close":25.52,"volume":15967141,"market":"US","high":25.55,"low":25.1548,"preClose":25.13,"open":25.23,"turnoverRate":0.018747,"peRate":0,"amplitude":0.015726,"marketValue":30205451966.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":24.8,"changeRate5Day":0.014712,"changeRate20Day":-0.034065,"changeRate60Day":-0.113273,"changeRateWTD":0.014712,"changeRateMTD":-0.019969,"changeRateQTD":-0.019969,"changeRateYTD":-0.169,"amount":405361236.083778,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":11.253356,"pbRate":0.730341,"volumeRatio":1.352272,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.062696,"floatMarketCap":21736235883.12,"shortable":3,"shares":1183599215,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.52,"latestTime":"19:59 EDT","volume":301428,"amount":7692411.6495,"timestamp":1760745571042},"preHourTrading":{"tag":"盘前","latestPrice":25.22,"preClose":25.13,"latestTime":"09:29 EDT","volume":10299,"amount":259086.7935,"timestamp":1760707799518},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.52,"latestTime":"19:59 EDT","volume":301428,"amount":7692411.6495,"timestamp":1760745571042},"overnightTrading":{"tag":"夜盘","latestPrice":25.12,"preClose":25.13,"latestTime":"20251017 04:00 EDT","volume":2756,"amount":69205,"timestamp":1760688002070},"impliedVol":0.3682,"impliedVolPercentile":0.92},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.012032,"change":1.8,"latestPrice":151.4,"close":151.4,"volume":8612894,"market":"US","high":152.03,"low":150.43,"preClose":149.6,"open":150.57,"turnoverRate":0.003683,"peRate":23.262565,"amplitude":0.010695,"marketValue":354349468666.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.011424,"changeRate20Day":-0.029736,"changeRate60Day":-0.04666,"changeRateWTD":0.011424,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.096928,"amount":1302763825.909058,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.687314,"pbRate":6.91616,"volumeRatio":1.018476,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.00101,"earningDate":1761235200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026924,"floatMarketCap":354028865540.8,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.6,"latestTime":"09:23 EDT","volume":14447,"amount":2173109.79415,"timestamp":1760707396012},"postHourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002051},"impliedVol":0.2571,"impliedVolPercentile":0.924},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526737,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.008873,"change":1.13,"latestPrice":128.48,"close":128.48,"volume":6300808,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.008129,"peRate":13.921368,"amplitude":0.036906,"marketValue":182396177437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.033878,"changeRate20Day":-0.007647,"changeRate60Day":0.086879,"changeRateWTD":0.033878,"changeRateMTD":-0.027919,"changeRateQTD":-0.027919,"changeRateYTD":0.324673,"amount":810542667.263306,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.543702,"pbRate":0.504047,"volumeRatio":0.695934,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99584190696.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4087,"impliedVolPercentile":0.288},{"symbol":"NKE","nameCN":"Nike","changeRate":0.007929,"change":0.53,"latestPrice":67.37,"close":67.37,"volume":10054043,"market":"US","high":67.77,"low":66.32,"preClose":66.84,"open":66.63,"turnoverRate":0.008589,"peRate":34.58561,"amplitude":0.021694,"marketValue":99586425825.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.762,"week52Low":52.28,"changeRate5Day":0.032965,"changeRate20Day":-0.049654,"changeRate60Day":-0.106736,"changeRateWTD":0.032965,"changeRateMTD":-0.033845,"changeRateQTD":-0.033845,"changeRateYTD":-0.109687,"amount":676421349.871208,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":31.077275,"pbRate":7.3943,"volumeRatio":0.719871,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023749,"floatMarketCap":78857117155.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.37,"latestTime":"19:58 EDT","volume":349765,"amount":23565056.1888,"timestamp":1760745503703},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.84,"latestTime":"09:29 EDT","volume":54888,"amount":3647239.53888,"timestamp":1760707797788},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.37,"latestTime":"19:58 EDT","volume":349765,"amount":23565056.1888,"timestamp":1760745503703},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.84,"latestTime":"20251017 04:00 EDT","volume":16843,"amount":1117409,"timestamp":1760688002077},"impliedVol":0.3297,"impliedVolPercentile":0.312},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":1592626,"market":"US","high":19.01,"low":18.52,"preClose":18.98,"open":18.78,"turnoverRate":0.003901,"peRate":16.835181,"amplitude":0.025817,"marketValue":15179305050.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":16.34,"changeRate5Day":0.023181,"changeRate20Day":0.02043,"changeRate60Day":-0.062253,"changeRateWTD":0.023181,"changeRateMTD":-0.011458,"changeRateQTD":-0.011458,"changeRateYTD":-0.029156,"amount":30118589.633617,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.646833,"pbRate":0.236447,"volumeRatio":0.874299,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034247,"floatMarketCap":7749492718.5,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"preHourTrading":{"tag":"盘前","latestPrice":18.6605,"preClose":18.98,"latestTime":"08:48 EDT","volume":414,"amount":7644.488886,"timestamp":1760705335070},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.98,"latestTime":"20251017 04:00 EDT","volume":600,"amount":11115,"timestamp":1760688001890},"impliedVol":0.4752,"impliedVolPercentile":0.86},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.7917},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.000532,"change":-0.01,"latestPrice":18.8,"close":18.8,"volume":2604646,"market":"US","high":18.815,"low":18.45,"preClose":18.81,"open":18.45,"turnoverRate":0.008611,"peRate":10.131597,"amplitude":0.019405,"marketValue":9268400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.013123,"changeRate20Day":0.022851,"changeRate60Day":0.16553,"changeRateWTD":-0.013123,"changeRateMTD":-0.04277,"changeRateQTD":-0.04277,"changeRateYTD":0.395694,"amount":48840053.537048,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.403131,"pbRate":0.234642,"volumeRatio":0.941813,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025532,"floatMarketCap":5686452280.8,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.81,"latestTime":"08:00 EDT","volume":477,"amount":8695.717155,"timestamp":1760702417941},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5313,"impliedVolPercentile":0.76},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.006431,"change":-0.02,"latestPrice":3.09,"close":3.09,"volume":20892,"market":"US","high":3.22,"low":3.04,"preClose":3.11,"open":3.22,"turnoverRate":0.025376,"peRate":0,"amplitude":0.057878,"marketValue":25256550.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.069277,"changeRate20Day":-0.253623,"changeRate60Day":0.377005,"changeRateWTD":-0.069277,"changeRateMTD":-0.099125,"changeRateQTD":-0.099125,"changeRateYTD":0.423963,"amount":63944.212875,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.049624,"volumeRatio":1.312262,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543993.91,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:27 EDT","volume":48,"amount":141.72,"timestamp":1760743623588},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"08:59 EDT","volume":121,"amount":380.936931,"timestamp":1760705969224},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:27 EDT","volume":48,"amount":141.72,"timestamp":1760743623588},"overnightTrading":{"tag":"夜盘","latestPrice":3.09,"preClose":3.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.009036,"change":-0.03,"latestPrice":3.29,"close":3.29,"volume":202036,"market":"US","high":3.34,"low":3.21,"preClose":3.32,"open":3.28,"turnoverRate":0.004576,"peRate":0,"amplitude":0.039157,"marketValue":190340114.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.054598,"changeRate20Day":-0.209135,"changeRate60Day":0.166667,"changeRateWTD":-0.054598,"changeRateMTD":-0.187654,"changeRateQTD":-0.187654,"changeRateYTD":0.209559,"amount":660251.313146,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.050245,"volumeRatio":0.677536,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.006116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145264959.07,"shortable":3,"shares":57854138,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:10 EDT","volume":5,"amount":16.46,"timestamp":1760739037632},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.32,"latestTime":"08:59 EDT","volume":466,"amount":1528.899959,"timestamp":1760705972679},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"18:10 EDT","volume":5,"amount":16.46,"timestamp":1760739037632},"overnightTrading":{"tag":"夜盘","latestPrice":3.37,"preClose":3.32,"latestTime":"20251017 04:00 EDT","volume":3,"amount":10,"timestamp":1760688001920},"impliedVol":1.3853,"impliedVolPercentile":0.752},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.014634,"change":-0.03,"latestPrice":2.02,"close":2.02,"volume":9702,"market":"US","high":2.05,"low":1.99,"preClose":2.05,"open":2.02,"turnoverRate":0.008816,"peRate":0,"amplitude":0.029268,"marketValue":9949590.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.374,"changeRate5Day":-0.011161,"changeRate20Day":0.091892,"changeRate60Day":0.068783,"changeRateWTD":-0.011161,"changeRateMTD":0.025381,"changeRateQTD":0.025381,"changeRateYTD":0.254658,"amount":19534.45399,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.010202,"volumeRatio":0.568392,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223012.02,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:20 EDT","volume":69,"amount":138.71,"timestamp":1760743215029},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.07,"latestTime":"09:25 EDT","volume":3300,"amount":6589.00011,"timestamp":1760707518214},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:20 EDT","volume":69,"amount":138.71,"timestamp":1760743215029},"overnightTrading":{"tag":"夜盘","latestPrice":2.02,"preClose":2.02,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.038902,"change":-0.17,"latestPrice":4.2,"close":4.2,"volume":523049,"market":"US","high":4.33,"low":4.2,"preClose":4.37,"open":4.3,"turnoverRate":0.011898,"peRate":0,"amplitude":0.029748,"marketValue":327448682.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.110169,"changeRate20Day":-0.025522,"changeRate60Day":0.126005,"changeRateWTD":-0.110169,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":1.346369,"amount":2224056.398702,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.362366,"volumeRatio":0.560036,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":-0.008265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184644117,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.2,"latestTime":"19:58 EDT","volume":3709,"amount":15595.09,"timestamp":1760745531445},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.37,"latestTime":"09:29 EDT","volume":15763,"amount":67578.194125,"timestamp":1760707755038},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.2,"latestTime":"19:58 EDT","volume":3709,"amount":15595.09,"timestamp":1760745531445},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.37,"latestTime":"20251017 04:00 EDT","volume":4990,"amount":21458,"timestamp":1760688001665},"impliedVol":1.9678,"impliedVolPercentile":0.952}]}}}