US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,137.56

-20.1086-1.74%

Number of Gainers:2

Number of Losers:11

Number of Flat:1

PE:- -

High:1,156.81

Open:1,156.81

Low:1,129.37

Close:1,157.66

Volume:72.97M

Turnover:5.44B

Market Cap:1.09T

Float Cap:945.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Niu Technologies US NIU	3.75	+3.59%	+0.1300	373.95K	1.38M	292.36M
MOGU Inc. US MOGU	2.43	+1.67%	+0.0400	6.21K	14.72K	19.86M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
The Kraft Heinz Company US KHC	24.51	-0.41%	-0.1000	16.07M	391.81M	29.01B
JD.com US JD	26.35	-0.68%	-0.1800	9.48M	247.49M	37.39B
PDD Holdings Inc US PDD	102.82	-0.88%	-0.9100	4.89M	501.80M	145.97B
Alibaba US BABA	142.56	-1.08%	-1.5500	9.40M	1.33B	340.17B
Nike US NKE	61.01	-1.23%	-0.7600	15.32M	931.57M	90.19B
Yunji US YJ	1.49	-1.32%	-0.0200	2.08K	2.93K	7.34M
Baozun US BZUN	2.47	-1.59%	-0.0400	181.56K	448.49K	143.25M
ZTO Express Inc. US ZTO	23.96	-1.72%	-0.4200	1.59M	38.12M	19.02B
Procter & Gamble US PG	163.51	-2.21%	-3.6900	8.64M	1.42B	380.00B
Vipshop US VIPS	16.79	-3.62%	-0.6300	1.69M	28.28M	8.04B
Estee Lauder US EL	100.19	-8.48%	-9.2800	5.24M	540.62M	36.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1137.5555,"timestamp":1772485199999,"preClose":1157.6642,"halted":0,"volume":72969543,"delay":0,"changeRate":-0.01737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.108643,"latestTime":"03-02 16:00:00 EST","open":1156.8052,"high":1156.8052,"low":1129.3673,"amount":5439756986.6421,"amplitude":0.023701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.945753,"peRate":20.617501,"turnoverRate":0.007482,"increases":2,"decrements":11,"flats":1,"marketCap":1086859857466.5,"floatMarketCap":945014004235.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1156.8052,"amplitude":0.023701,"preClose":1157.6642,"low":1129.3673,"pbRate":"2.945753","latestPrice":1137.5555,"volume":72969543,"delay":0,"open":1156.8052,"prevYearClose":1113.4381,"prevWeekClose":1157.6642,"prevMonthClose":1157.6642,"prevQuarterClose":1113.4381,"fiveDayClose":1181.8263,"twentyDayClose":1185.8937,"sixtyDayClose":1169.1814,"secType":"PLATE","market":"US","turnoverRate":0.007482,"peRate":20.617501,"marketCap":1086859857466.5,"floatMarketCap":945014004235.125,"timestamp":1772485199999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":2,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.035912,"change":0.13,"latestPrice":3.75,"close":3.75,"volume":373945,"market":"US","high":3.76,"low":3.51,"preClose":3.62,"open":3.51,"turnoverRate":0.008506,"peRate":0,"amplitude":0.069061,"marketValue":292364895,"askSize":149,"bidSize":100,"askPrice":3.75,"bidPrice":3.57,"week52High":5.67,"week52Low":2.22,"changeRate5Day":0.062323,"changeRate20Day":0.132931,"changeRate60Day":0.065341,"changeRateWTD":0.035912,"changeRateMTD":0.035912,"changeRateQTD":0.237624,"changeRateYTD":0.237624,"amount":1381593.819282,"eps":-0.047,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.295701,"volumeRatio":0.679208,"committee":-0.196787,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":0.004016,"earningDate":1773590400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164860818.75,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.7221,"preClose":3.75,"latestTime":"17:18 EST","volume":89933,"amount":337242.463683,"timestamp":1772489917317,"change":-0.027899999999999814,"changeRate":-0.00743999999999995},"preHourTrading":{"tag":"盘前","latestPrice":3.5201,"preClose":3.62,"latestTime":"09:25 EST","volume":1974,"amount":6983.38111,"timestamp":1772461510819,"change":-0.09990000000000032,"changeRate":-0.027596685082873017},"postHourTrading":{"tag":"盘后","latestPrice":3.7221,"preClose":3.75,"latestTime":"17:18 EST","volume":89933,"amount":337242.463683,"timestamp":1772489917317,"change":-0.027899999999999814,"changeRate":-0.00743999999999995},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8095,"impliedVolPercentile":0.0996},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.016736,"change":0.04,"latestPrice":2.43,"close":2.43,"volume":6208,"market":"US","high":2.5,"low":2.34,"preClose":2.39,"open":2.37,"turnoverRate":0.00754,"peRate":15.477706,"amplitude":0.066946,"marketValue":19861947.63,"askSize":100,"bidSize":2000,"askPrice":2.71,"bidPrice":2.36,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.008299,"changeRate20Day":0.025316,"changeRate60Day":-0.072519,"changeRateWTD":0.016736,"changeRateMTD":0.016736,"changeRateQTD":0.140845,"changeRateYTD":0.140845,"amount":14724.709824,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035553,"volumeRatio":1.091497,"committee":0.904762,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000616.57,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9804},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.004063,"change":-0.1,"latestPrice":24.51,"close":24.51,"volume":16070224,"market":"US","high":24.62,"low":24.13,"preClose":24.61,"open":24.61,"turnoverRate":0.018868,"peRate":0,"amplitude":0.019911,"marketValue":29011398241.29,"askSize":2000,"bidSize":194,"askPrice":24.6,"bidPrice":24.41,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.001222,"changeRate20Day":0.032435,"changeRate60Day":-0.018029,"changeRateWTD":-0.004063,"changeRateMTD":-0.004063,"changeRateQTD":0.010722,"changeRateYTD":0.010722,"amount":391812860.015259,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.696318,"volumeRatio":1.193314,"committee":-0.823154,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5995,"divideRate":0.065259,"floatMarketCap":20875985168.31,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.51,"latestTime":"17:30 EST","volume":1463170,"amount":35862109.41424,"timestamp":1772490634378,"change":-0.010000000000001563,"changeRate":-0.00040799673602617554},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.61,"latestTime":"09:29 EST","volume":187002,"amount":4600923.34221,"timestamp":1772461799999,"change":0.08999999999999986,"changeRate":0.00365704997968305},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.51,"latestTime":"17:30 EST","volume":1463170,"amount":35862109.41424,"timestamp":1772490634378,"change":-0.010000000000001563,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.610000610351562,"latestTime":"20260302 04:00 EST","volume":14533,"amount":356461,"timestamp":1772442001293,"change":-0.18000030517578125,"changeRate":-0.007314112178447844},"impliedVol":0.309,"impliedVolPercentile":0.6414},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.006785,"change":-0.18,"latestPrice":26.35,"close":26.35,"volume":9483762,"market":"US","high":26.355,"low":25.65,"preClose":26.53,"open":25.71,"turnoverRate":0.007599,"peRate":8.817976,"amplitude":0.026574,"marketValue":37390650000,"askSize":916,"bidSize":2,"askPrice":26.35,"bidPrice":26.32,"week52High":46.445,"week52Low":25.65,"changeRate5Day":-0.032317,"changeRate20Day":-0.074789,"changeRate60Day":-0.123128,"changeRateWTD":-0.006785,"changeRateMTD":-0.006785,"changeRateQTD":-0.081882,"changeRateYTD":-0.081882,"amount":247493686.171417,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.160945,"pbRate":0.161213,"volumeRatio":1.358323,"committee":-0.995643,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00057,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0214,"divideRate":0.038763,"floatMarketCap":32884800000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":26.3207,"preClose":26.35,"latestTime":"17:37 EST","volume":122023,"amount":3215228.809441,"timestamp":1772491039313,"change":-0.02930000000000277,"changeRate":-0.001111954459203141},"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":26.53,"latestTime":"09:29 EST","volume":203362,"amount":5251902.96118,"timestamp":1772461775078,"change":-0.8399999999999999,"changeRate":-0.031662269129287594},"postHourTrading":{"tag":"盘后","latestPrice":26.3207,"preClose":26.35,"latestTime":"17:37 EST","volume":122023,"amount":3215228.809441,"timestamp":1772491039313,"change":-0.02930000000000277,"changeRate":-0.001111954459203141},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":26.530000686645508,"latestTime":"20260302 04:00 EST","volume":209281,"amount":5427847,"timestamp":1772442001364,"change":-0.75,"changeRate":-0.028269882419472755},"impliedVol":0.4649,"impliedVolPercentile":0.5538},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.008773,"change":-0.91,"latestPrice":102.82,"close":102.82,"volume":4889831,"market":"US","high":103.35,"low":101.72,"preClose":103.73,"open":102.46,"turnoverRate":0.006309,"peRate":10.621252,"amplitude":0.015714,"marketValue":145968049222.84,"askSize":29,"bidSize":31,"askPrice":103.28,"bidPrice":103,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.027799,"changeRate20Day":0.017516,"changeRate60Day":-0.13524,"changeRateWTD":-0.008773,"changeRateMTD":-0.008773,"changeRateQTD":-0.093218,"changeRateYTD":-0.093218,"amount":501802976.520897,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.874914,"pbRate":0.372935,"volumeRatio":0.843269,"committee":0.033333,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79695255972.87999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.82,"latestTime":"17:38 EST","volume":147980,"amount":15215700.9263,"timestamp":1772491139053,"change":0.18000000000000682,"changeRate":0.0017506321727291075},"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":103.73,"latestTime":"09:29 EST","volume":161541,"amount":16560781.08291,"timestamp":1772461767172,"change":-1.1899999999999977,"changeRate":-0.011472091005495013},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":102.82,"latestTime":"17:38 EST","volume":147980,"amount":15215700.9263,"timestamp":1772491139053,"change":0.18000000000000682,"changeRate":0.0017506321727291075},"overnightTrading":{"tag":"夜盘","latestPrice":101.7300033569336,"preClose":103.7300033569336,"latestTime":"20260302 04:00 EST","volume":117255,"amount":12004348,"timestamp":1772442001360,"change":-2,"changeRate":-0.019280824595349005},"impliedVol":0.4753,"impliedVolPercentile":0.7649},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.010756,"change":-1.55,"latestPrice":142.56,"close":142.56,"volume":9397266,"market":"US","high":143,"low":139.055,"preClose":144.11,"open":139.19,"turnoverRate":0.004167,"peRate":19.40645,"amplitude":0.027375,"marketValue":340165219442.4,"askSize":30,"bidSize":1,"askPrice":142.8,"bidPrice":142.3,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.066894,"changeRate20Day":-0.159236,"changeRate60Day":-0.115249,"changeRateWTD":-0.010756,"changeRateMTD":-0.010756,"changeRateQTD":-0.027425,"changeRateYTD":-0.027425,"amount":1325549497.446625,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":19.303942,"pbRate":0.329459,"volumeRatio":1.19681,"committee":-0.935484,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007365,"floatMarketCap":321472800142.56,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":142.56,"preClose":142.56,"latestTime":"17:36 EST","volume":156105,"amount":22260643.24725,"timestamp":1772490994780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.9,"preClose":144.11,"latestTime":"09:29 EST","volume":311096,"amount":43507911.1004,"timestamp":1772461789610,"change":-5.210000000000008,"changeRate":-0.0361529387273611},"postHourTrading":{"tag":"盘后","latestPrice":142.56,"preClose":142.56,"latestTime":"17:36 EST","volume":156105,"amount":22260643.24725,"timestamp":1772490994780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1999969482422,"preClose":144.11000061035156,"latestTime":"20260302 04:00 EST","volume":475884,"amount":66929348,"timestamp":1772442001356,"change":-4.910003662109375,"changeRate":-0.03407122088206198},"impliedVol":0.4737,"impliedVolPercentile":0.5538},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012304,"change":-0.76,"latestPrice":61.01,"close":61.01,"volume":15321142,"market":"US","high":61.53,"low":59.14,"preClose":61.77,"open":59.9,"turnoverRate":0.013089,"peRate":35.770508,"amplitude":0.038692,"marketValue":90185065156.63,"askSize":171,"bidSize":1,"askPrice":61.06,"bidPrice":61.04,"week52High":80.9589,"week52Low":52.28,"changeRate5Day":-0.032969,"changeRate20Day":-0.012943,"changeRate60Day":-0.060373,"changeRateWTD":-0.018816,"changeRateMTD":-0.018816,"changeRateQTD":-0.04238,"changeRateYTD":-0.04238,"amount":931570249.623581,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":28.143455,"pbRate":6.402916,"volumeRatio":1.096092,"committee":-0.988372,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.00122,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6115,"divideRate":0.026414,"floatMarketCap":71412686917.98999,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.01,"latestTime":"17:39 EST","volume":220317,"amount":13441339.68153,"timestamp":1772491142026,"change":0.03999999999999915,"changeRate":0.000655630224553338},"preHourTrading":{"tag":"盘前","latestPrice":59.9,"preClose":61.77,"latestTime":"09:29 EST","volume":194660,"amount":11762258.4758,"timestamp":1772461799886,"change":-1.8700000000000045,"changeRate":-0.030273595596567986},"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.01,"latestTime":"17:39 EST","volume":220317,"amount":13441339.68153,"timestamp":1772491142026,"change":0.03999999999999915,"changeRate":0.000655630224553338},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":62.18000030517578,"latestTime":"20260302 04:00 EST","volume":61318,"amount":3744949,"timestamp":1772442001361,"change":-1.4300003051757812,"changeRate":-0.02299775326724709},"impliedVol":0.4458,"impliedVolPercentile":0.5737},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.013245,"change":-0.02,"latestPrice":1.49,"close":1.49,"volume":2075,"market":"US","high":1.49,"low":1.38,"preClose":1.51,"open":1.39,"turnoverRate":0.001886,"peRate":0,"amplitude":0.072848,"marketValue":7339054.6,"askSize":60,"bidSize":234,"askPrice":1.51,"bidPrice":1.29,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.071018,"changeRate20Day":-0.062893,"changeRate60Day":-0.044566,"changeRateWTD":-0.013245,"changeRateMTD":-0.013245,"changeRateQTD":0.262712,"changeRateYTD":0.262712,"amount":2926.765588,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007525,"volumeRatio":0.171917,"committee":0.591837,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.034722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639746.49,"shortable":3,"shares":4925540,"floatShares":1100501,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.015936,"change":-0.04,"latestPrice":2.47,"close":2.47,"volume":181561,"market":"US","high":2.49,"low":2.43,"preClose":2.51,"open":2.43,"turnoverRate":0.004112,"peRate":0,"amplitude":0.023904,"marketValue":143248361.36,"askSize":2,"bidSize":42,"askPrice":2.51,"bidPrice":2.45,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.078358,"changeRate20Day":-0.078358,"changeRate60Day":-0.114695,"changeRateWTD":-0.015936,"changeRateMTD":-0.015936,"changeRateQTD":-0.071429,"changeRateYTD":-0.071429,"amount":448494.763821,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.038746,"volumeRatio":0.799183,"committee":0.909091,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109059103.01,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:12 EST","volume":733,"amount":1810.51,"timestamp":1772489561331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.51,"latestTime":"09:25 EST","volume":74,"amount":181.540004,"timestamp":1772461500021,"change":-0.04999999999999982,"changeRate":-0.019920318725099532},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"17:12 EST","volume":733,"amount":1810.51,"timestamp":1772489561331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.8659,"impliedVolPercentile":0.1355},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.017227,"change":-0.42,"latestPrice":23.96,"close":23.96,"volume":1593415,"market":"US","high":24.03,"low":23.8,"preClose":24.38,"open":23.98,"turnoverRate":0.003903,"peRate":15.664265,"amplitude":0.009434,"marketValue":19024240000,"askSize":900,"bidSize":100,"askPrice":24.2,"bidPrice":21.5,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.051465,"changeRate20Day":0.092567,"changeRate60Day":0.165937,"changeRateWTD":-0.017227,"changeRateMTD":-0.017227,"changeRateQTD":0.14696,"changeRateYTD":0.14696,"amount":38119252.383909,"eps":1.529596,"lyrEps":1.120099,"lyrPeRate":21.390966,"pbRate":0.294004,"volumeRatio":0.581588,"committee":-0.8,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000209,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.027387,"floatMarketCap":9782815887,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.96,"latestTime":"17:33 EST","volume":13037,"amount":312365.020745,"timestamp":1772490790151,"change":0.03999999999999915,"changeRate":0.0016694490818029693},"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.38,"latestTime":"09:11 EST","volume":27,"amount":658.26,"timestamp":1772460677421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.96,"latestTime":"17:33 EST","volume":13037,"amount":312365.020745,"timestamp":1772490790151,"change":0.03999999999999915,"changeRate":0.0016694490818029693},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.3799991607666,"latestTime":"20260302 04:00 EST","volume":2034,"amount":48911,"timestamp":1772442000770,"change":-0.11999893188476562,"changeRate":-0.004922023626558337},"impliedVol":0.4794,"impliedVolPercentile":0.8805},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.022069,"change":-3.69,"latestPrice":163.51,"close":163.51,"volume":8641534,"market":"US","high":166.545,"low":163.45,"preClose":167.2,"open":165.29,"turnoverRate":0.003718,"peRate":24.231379,"amplitude":0.018511,"marketValue":379997352004.35,"askSize":18,"bidSize":7,"askPrice":164.36,"bidPrice":163.51,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.01005,"changeRate20Day":0.077354,"changeRate60Day":0.121006,"changeRateWTD":-0.022069,"changeRateMTD":-0.022069,"changeRateQTD":0.140953,"changeRateYTD":0.140953,"amount":1421223396.555878,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":25.123262,"pbRate":7.269338,"volumeRatio":0.795182,"committee":-0.44,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.025545,"floatMarketCap":379997352004.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":163.73,"preClose":163.51,"latestTime":"17:38 EST","volume":1396075,"amount":228272320.97525,"timestamp":1772491083826,"change":0.21999999999999886,"changeRate":0.00134548345666931},"preHourTrading":{"tag":"盘前","latestPrice":165.44,"preClose":167.2,"latestTime":"09:28 EST","volume":347170,"amount":58017168.7386,"timestamp":1772461733091,"change":-1.759999999999991,"changeRate":-0.01052631578947363},"postHourTrading":{"tag":"盘后","latestPrice":163.73,"preClose":163.51,"latestTime":"17:38 EST","volume":1396075,"amount":228272320.97525,"timestamp":1772491083826,"change":0.21999999999999886,"changeRate":0.00134548345666931},"overnightTrading":{"tag":"夜盘","latestPrice":165.91000366210938,"preClose":167.1999969482422,"latestTime":"20260302 04:00 EST","volume":24204,"amount":4015709,"timestamp":1772442001354,"change":-1.2899932861328125,"changeRate":-0.007715270990896837},"impliedVol":0.2336,"impliedVolPercentile":0.8088},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.036165,"change":-0.63,"latestPrice":16.79,"close":16.79,"volume":1687365,"market":"US","high":17.105,"low":16.42,"preClose":17.42,"open":16.96,"turnoverRate":0.005587,"peRate":8.300535,"amplitude":0.039323,"marketValue":8042410000,"askSize":200,"bidSize":1,"askPrice":17.5,"bidPrice":16.78,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.01119,"changeRate20Day":-0.018703,"changeRate60Day":-0.172499,"changeRateWTD":-0.036165,"changeRateMTD":-0.036165,"changeRateQTD":-0.050876,"changeRateYTD":-0.050876,"amount":28275812.495384,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":8.300536,"pbRate":0.196134,"volumeRatio":0.768741,"committee":-0.99005,"roa":0.066133,"roe":0.172332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028588,"floatMarketCap":5070580000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:47 EST","volume":16304,"amount":273744.16,"timestamp":1772488037875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.42,"latestTime":"09:11 EST","volume":619,"amount":10706.743341,"timestamp":1772460677430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:47 EST","volume":16304,"amount":273744.16,"timestamp":1772488037875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.5936},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.084772,"change":-9.28,"latestPrice":100.19,"close":100.19,"volume":5239888,"market":"US","high":106.95,"low":99.98,"preClose":109.47,"open":106.75,"turnoverRate":0.022475,"peRate":0,"amplitude":0.06367,"marketValue":36104492445.6,"askSize":10,"bidSize":35,"askPrice":101.49,"bidPrice":100.4,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.11352,"changeRate20Day":-0.130899,"changeRate60Day":0.00552,"changeRateWTD":-0.084772,"changeRateMTD":-0.084772,"changeRateQTD":-0.043258,"changeRateYTD":-0.043258,"amount":540616465.526978,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.956709,"volumeRatio":1.360676,"committee":0.555556,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4012,"divideRate":0.013985,"floatMarketCap":23358135995.43,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":100.42,"preClose":100.19,"latestTime":"17:38 EST","volume":51268,"amount":5137359.15728,"timestamp":1772491103519,"change":0.23000000000000398,"changeRate":0.002295638287254257},"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":109.47,"latestTime":"09:29 EST","volume":42875,"amount":4679743.22375,"timestamp":1772461781426,"change":-3.950000000000003,"changeRate":-0.03608294509911394},"postHourTrading":{"tag":"盘后","latestPrice":100.42,"preClose":100.19,"latestTime":"17:38 EST","volume":51268,"amount":5137359.15728,"timestamp":1772491103519,"change":0.23000000000000398,"changeRate":0.002295638287254257},"overnightTrading":{"tag":"夜盘","latestPrice":105.9000015258789,"preClose":109.47000122070312,"latestTime":"20260302 04:00 EST","volume":5170,"amount":551220,"timestamp":1772442001277,"change":-3.5699996948242188,"changeRate":-0.03261167127994016},"impliedVol":0.4495,"impliedVolPercentile":0.4701}]}}}