US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,061.70

-10.4850-0.98%

Number of Gainers:5

Number of Losers:9

Number of Flat:1

PE:- -

High:1,073.13

Open:1,073.08

Low:1,059.56

Close:1,072.18

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yunji US YJ	1.94	+7.93%	+0.1426	65.79K	128.55K	9.56M
ZTO Express Inc. US ZTO	17.84	+1.31%	+0.2300	1.54M	27.56M	14.27B
JD.com US JD	32.94	+1.11%	+0.3600	8.39M	276.21M	47.48B
Estee Lauder US EL	77.56	+0.66%	+0.5100	3.72M	286.70M	27.90B
Skechers USA US SKX	62.83	+0.10%	+0.0600	4.65M	292.30M	9.40B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
PDD Holdings Inc US PDD	107.14	-0.02%	-0.0200	4.82M	518.39M	152.10B
Baozun US BZUN	2.6	-0.76%	-0.0200	278.38K	726.91K	152.40M
Procter & Gamble US PG	158.97	-0.87%	-1.3900	5.93M	945.20M	372.71B
Nike US NKE	60.83	-0.96%	-0.5900	12.19M	742.20M	89.78B
The Kraft Heinz Company US KHC	25.73	-1.15%	-0.3000	17.55M	452.96M	30.45B
Niu Technologies US NIU	3.56	-1.38%	-0.0500	780.83K	2.85M	277.55M
Vipshop US VIPS	14.81	-1.46%	-0.2200	3.57M	52.70M	7.63B
MOGU Inc. US MOGU	2.11	-1.86%	-0.0400	2.85K	6.06K	17.34M
Alibaba US BABA	114.55	-2.10%	-2.4600	12.83M	1.48B	273.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1061.7,"timestamp":1750881599999,"preClose":1072.1849,"halted":0,"volume":76362313,"delay":0,"changeRate":-0.009779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.484985,"latestTime":"06-25 16:00:00 EDT","open":1073.0829,"high":1073.1277,"low":1059.5613,"amount":5080781803.367447,"amplitude":0.012653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.89168,"peRate":16.465996,"turnoverRate":0.007684,"increases":5,"decrements":9,"flats":1,"marketCap":1026008891170,"floatMarketCap":886480441209.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1073.1277,"amplitude":0.012653,"preClose":1072.1849,"low":1059.5613,"pbRate":"2.89168","latestPrice":1061.7,"volume":76362313,"delay":0,"open":1073.0829,"prevYearClose":1016.51904,"prevWeekClose":1046.0455,"prevMonthClose":1074.4642,"prevQuarterClose":1167.9811,"fiveDayClose":1055.1788,"twentyDayClose":1093.8562,"sixtyDayClose":1164.3667,"secType":"PLATE","market":"US","turnoverRate":0.007684,"peRate":16.465996,"marketCap":1026008891170,"floatMarketCap":886480441209.5,"timestamp":1750881599999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","nameCN":"Yunji","changeRate":0.079337,"change":0.1426,"latestPrice":1.94,"close":1.94,"volume":65785,"market":"US","high":2.0411,"low":1.81,"preClose":1.7974,"open":1.8353,"turnoverRate":0.059777,"peRate":0,"amplitude":0.128575,"marketValue":9555547.6,"askSize":100,"bidSize":400,"askPrice":2.33,"bidPrice":1.85,"week52High":3.16,"week52Low":1.374,"changeRate5Day":0.161677,"changeRate20Day":0.249919,"changeRate60Day":0.141579,"changeRateWTD":0.083799,"changeRateMTD":0.251613,"changeRateQTD":0.141579,"changeRateYTD":0.204969,"amount":128553.763058,"eps":-3.429016,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008869,"volumeRatio":3.370858,"committee":0.6,"roa":-0.058622,"roe":-0.108517,"changeRate5Min":-0.044335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134971.94,"shortable":3,"shares":4925540,"floatShares":1100501,"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":1.94,"latestTime":"19:59 EDT","volume":25778,"amount":53186.9733,"timestamp":1750895965238},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.013061,"change":0.23,"latestPrice":17.84,"close":17.84,"volume":1541087,"market":"US","high":18.04,"low":17.77,"preClose":17.61,"open":17.82,"turnoverRate":0.003687,"peRate":14.606775,"amplitude":0.015332,"marketValue":14267587044.08,"askSize":100,"bidSize":100,"askPrice":19.56,"bidPrice":16.04,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.036005,"changeRate20Day":0.064439,"changeRate60Day":-0.099899,"changeRateWTD":0.036607,"changeRateMTD":0.013636,"changeRateQTD":-0.100806,"changeRateYTD":-0.087468,"amount":27561568.288109,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.887223,"pbRate":0.229329,"volumeRatio":1.233221,"committee":0,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.286401,"floatMarketCap":7457120000,"shortable":3,"shares":799752637,"floatShares":418000000,"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.84,"latestTime":"16:20 EDT","volume":27373,"amount":488332.22,"timestamp":1750882800035},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.84000015258789,"latestTime":"20250626 04:00 EDT","volume":1000,"amount":17806,"timestamp":1750924802270},"impliedVol":0.4061,"impliedVolPercentile":0.6185},{"symbol":"JD","nameCN":"JD.com","changeRate":0.01105,"change":0.36,"latestPrice":32.94,"close":32.94,"volume":8387230,"market":"US","high":33.275,"low":32.76,"preClose":32.58,"open":33.03,"turnoverRate":0.006634,"peRate":8.085098,"amplitude":0.015807,"marketValue":47483010000,"askSize":81,"bidSize":300,"askPrice":33.13,"bidPrice":33.03,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.006934,"changeRate20Day":0.012293,"changeRate60Day":-0.207792,"changeRateWTD":0.04771,"changeRateMTD":0.016353,"changeRateQTD":-0.19893,"changeRateYTD":-0.049899,"amount":276213114.906082,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.69002,"pbRate":0.20264,"volumeRatio":0.769891,"committee":0.574803,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.030358,"floatMarketCap":41646488600.52,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":32.94,"latestTime":"06:23 EDT","volume":11143,"amount":368261.853531,"timestamp":1750933433920},"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":32.94,"latestTime":"06:23 EDT","volume":11143,"amount":368261.853531,"timestamp":1750933433920},"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.94,"latestTime":"19:59 EDT","volume":87240,"amount":2882021.6071,"timestamp":1750895971784},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.939998626708984,"latestTime":"20250626 04:00 EDT","volume":100016,"amount":3295401,"timestamp":1750924802281},"impliedVol":0.3963,"impliedVolPercentile":0.0161},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.006619,"change":0.51,"latestPrice":77.56,"close":77.56,"volume":3718331,"market":"US","high":78.055,"low":75.625,"preClose":77.05,"open":76.51,"turnoverRate":0.015955,"peRate":0,"amplitude":0.031538,"marketValue":27902363568.8,"askSize":3,"bidSize":25,"askPrice":78.5,"bidPrice":78,"week52High":113.8525,"week52Low":48.3701,"changeRate5Day":0.037037,"changeRate20Day":0.156576,"changeRate60Day":0.18557,"changeRateWTD":0.03152,"changeRateMTD":0.15865,"changeRateQTD":0.175152,"changeRateYTD":0.034409,"amount":286703853.302956,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":71.395038,"pbRate":6.421718,"volumeRatio":0.582624,"committee":0.785714,"roa":0.038774,"roe":-0.159758,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.022047,"floatMarketCap":18075767749.48,"shortable":3,"shares":359751980,"floatShares":233055283,"hourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":77.58,"latestTime":"06:17 EDT","volume":175,"amount":13715.74925,"timestamp":1750933050213},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":77.58,"latestTime":"06:17 EDT","volume":175,"amount":13715.74925,"timestamp":1750933050213},"postHourTrading":{"tag":"盘后","latestPrice":77.9275,"preClose":77.56,"latestTime":"19:59 EDT","volume":58710,"amount":4554323.5125,"timestamp":1750895988088},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.55999755859375,"latestTime":"20250626 04:00 EDT","volume":776,"amount":60278,"timestamp":1750924802260},"impliedVol":0.3809,"impliedVolPercentile":0.0843},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":0.000956,"change":0.06,"latestPrice":62.83,"close":62.83,"volume":4654488,"market":"US","high":62.88,"low":62.71,"preClose":62.77,"open":62.75,"turnoverRate":0.035974,"peRate":15.092362,"amplitude":0.002708,"marketValue":9399563966.77,"askSize":100,"bidSize":100,"askPrice":63,"bidPrice":56.25,"week52High":78.85,"week52Low":44.5,"changeRate5Day":0.005924,"changeRate20Day":0.012897,"changeRate60Day":0.102087,"changeRateWTD":0.00528,"changeRateMTD":0.012734,"changeRateQTD":0.106552,"changeRateYTD":-0.065586,"amount":292299392.595062,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":14.918555,"pbRate":2.083149,"volumeRatio":0.802847,"committee":0,"roa":0.067087,"roe":0.148299,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8129297436.49,"shortable":3,"shares":149603119,"floatShares":129385603,"postHourTrading":{"tag":"盘后","latestPrice":62.83,"preClose":62.83,"latestTime":"19:31 EDT","volume":38015,"amount":2388482.6913,"timestamp":1750894301323},"overnightTrading":{"tag":"夜盘","latestPrice":62.83000183105469,"preClose":62.83000183105469,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.0724,"impliedVolPercentile":0.0161},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":-0.039216,"changeRate60Day":0.059459,"changeRateWTD":0,"changeRateMTD":-0.029703,"changeRateQTD":0.059459,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6145},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000187,"change":-0.02,"latestPrice":107.14,"close":107.14,"volume":4822418,"market":"US","high":108.68,"low":106.82,"preClose":107.16,"open":107.855,"turnoverRate":0.006193,"peRate":11.606408,"amplitude":0.017357,"marketValue":152100921938.68,"askSize":5,"bidSize":85,"askPrice":106.8,"bidPrice":106.66,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.044962,"changeRate20Day":0.040396,"changeRate60Day":-0.110502,"changeRateWTD":0.058591,"changeRateMTD":0.110144,"changeRateQTD":-0.094719,"changeRateYTD":0.10465,"amount":518393672.878754,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.626341,"pbRate":0.461329,"volumeRatio":0.637832,"committee":0.888889,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83424328827.62,"shortable":3,"shares":1419646462,"floatShares":778647833,"hourTrading":{"tag":"盘前","latestPrice":106.76,"preClose":107.14,"latestTime":"06:23 EDT","volume":3681,"amount":393499.19448,"timestamp":1750933409238},"preHourTrading":{"tag":"盘前","latestPrice":106.76,"preClose":107.14,"latestTime":"06:23 EDT","volume":3681,"amount":393499.19448,"timestamp":1750933409238},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":107.14,"latestTime":"19:59 EDT","volume":158454,"amount":16979153.2398,"timestamp":1750895998015},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":107.13999938964844,"latestTime":"20250626 04:00 EDT","volume":10474,"amount":1119657,"timestamp":1750924802282},"impliedVol":0.3734,"impliedVolPercentile":0.0562},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.007634,"change":-0.02,"latestPrice":2.6,"close":2.6,"volume":278383,"market":"US","high":2.719,"low":2.56,"preClose":2.62,"open":2.63,"turnoverRate":0.006307,"peRate":0,"amplitude":0.060687,"marketValue":152395357.4,"askSize":100,"bidSize":100,"askPrice":3.52,"bidPrice":2.38,"week52High":4.375,"week52Low":2.11,"changeRate5Day":-0.081272,"changeRate20Day":-0.133333,"changeRate60Day":-0.071429,"changeRateWTD":0.011673,"changeRateMTD":-0.087719,"changeRateQTD":-0.047619,"changeRateYTD":-0.044118,"amount":726912.985742,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.039693,"volumeRatio":0.68029,"committee":0,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114766290.6,"shortable":3,"shares":58613599,"floatShares":44140881,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.6,"latestTime":"18:23 EDT","volume":1002,"amount":2592.2,"timestamp":1750890194498},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.2743,"impliedVolPercentile":0.0161},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.008668,"change":-1.39,"latestPrice":158.97,"close":158.97,"volume":5933715,"market":"US","high":160.34,"low":158.71,"preClose":160.36,"open":159.825,"turnoverRate":0.002535,"peRate":25.252494,"amplitude":0.010165,"marketValue":372711847144.98,"askSize":36,"bidSize":1,"askPrice":159.45,"bidPrice":159,"week52High":180.43,"week52Low":156.58,"changeRate5Day":0.002839,"changeRate20Day":-0.052396,"changeRate60Day":-0.053919,"changeRateWTD":-0.000691,"changeRateMTD":-0.064277,"changeRateQTD":-0.067187,"changeRateYTD":-0.051775,"amount":945202971.342545,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":25.706417,"pbRate":7.238388,"volumeRatio":0.670437,"committee":-0.945946,"roa":0.109767,"roe":0.302941,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025326,"floatMarketCap":372149462155.38,"shortable":3,"shares":2344542034,"floatShares":2341004354,"hourTrading":{"tag":"盘前","latestPrice":159.34,"preClose":159.03,"latestTime":"06:22 EDT","volume":207,"amount":32992.28721,"timestamp":1750933332871},"preHourTrading":{"tag":"盘前","latestPrice":159.34,"preClose":159.03,"latestTime":"06:22 EDT","volume":207,"amount":32992.28721,"timestamp":1750933332871},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.97,"latestTime":"19:59 EDT","volume":419721,"amount":66723614.3966,"timestamp":1750895970412},"overnightTrading":{"tag":"夜盘","latestPrice":159.1999969482422,"preClose":158.97000122070312,"latestTime":"20250626 04:00 EDT","volume":993,"amount":158066,"timestamp":1750924802274},"impliedVol":0.2031,"impliedVolPercentile":0.5341},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.009606,"change":-0.59,"latestPrice":60.83,"close":60.83,"volume":12186174,"market":"US","high":61.53,"low":60.36,"preClose":61.42,"open":61.45,"turnoverRate":0.010503,"peRate":20.177448,"amplitude":0.019049,"marketValue":89784501324.21,"askSize":1803,"bidSize":11,"askPrice":61.25,"bidPrice":61.16,"week52High":94.74,"week52Low":52.28,"changeRate5Day":0.013833,"changeRate20Day":-0.031832,"changeRate60Day":-0.038869,"changeRateWTD":0.017394,"changeRateMTD":0.003961,"changeRateQTD":-0.041745,"changeRateYTD":-0.196115,"amount":742198401.242088,"eps":3.014752,"lyrEps":3.75593,"lyrPeRate":16.195722,"pbRate":6.409974,"volumeRatio":0.807959,"committee":-0.987872,"roa":0.082619,"roe":0.319342,"changeRate5Min":-0.001149,"earningDate":1750867200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025316,"floatMarketCap":70579111625.33,"shortable":3,"shares":1475990487,"floatShares":1160268151,"hourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":60.85,"latestTime":"06:22 EDT","volume":9381,"amount":574765.502148,"timestamp":1750933369575},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":60.85,"latestTime":"06:22 EDT","volume":9381,"amount":574765.502148,"timestamp":1750933369575},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.83,"latestTime":"19:58 EDT","volume":350239,"amount":21314471.8196,"timestamp":1750895914962},"overnightTrading":{"tag":"夜盘","latestPrice":61.099998474121094,"preClose":60.83000183105469,"latestTime":"20250626 04:00 EDT","volume":12756,"amount":778403,"timestamp":1750924802284},"impliedVol":0.4998,"impliedVolPercentile":0.8916},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011525,"change":-0.3,"latestPrice":25.73,"close":25.73,"volume":17547353,"market":"US","high":26.035,"low":25.6846,"preClose":26.03,"open":26,"turnoverRate":0.020617,"peRate":11.756068,"amplitude":0.013461,"marketValue":30452538258.73,"askSize":100,"bidSize":100,"askPrice":25.96,"bidPrice":25.8,"week52High":36.53,"week52Low":25.53,"changeRate5Day":-0.000777,"changeRate20Day":-0.040999,"changeRate60Day":-0.14914,"changeRateWTD":-0.002713,"changeRateMTD":-0.037411,"changeRateQTD":-0.154453,"changeRateYTD":-0.162162,"amount":452961632.698149,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":11.345958,"pbRate":0.6157,"volumeRatio":1.104023,"committee":0,"roa":0.037517,"roe":0.053498,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.062184,"floatMarketCap":21899084125.98,"shortable":3,"shares":1183542101,"floatShares":851110926,"hourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.73,"latestTime":"06:16 EDT","volume":1502,"amount":38773.841616,"timestamp":1750932991381},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.73,"latestTime":"06:16 EDT","volume":1502,"amount":38773.841616,"timestamp":1750932991381},"postHourTrading":{"tag":"盘后","latestPrice":25.795,"preClose":25.73,"latestTime":"19:59 EDT","volume":456381,"amount":11742952.7842,"timestamp":1750895971035},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.729999542236328,"latestTime":"20250626 04:00 EDT","volume":2913,"amount":75170,"timestamp":1750924802284},"impliedVol":0.246,"impliedVolPercentile":0.2289},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.01385,"change":-0.05,"latestPrice":3.56,"close":3.56,"volume":780825,"market":"US","high":3.765,"low":3.55,"preClose":3.61,"open":3.64,"turnoverRate":0.01738,"peRate":0,"amplitude":0.059557,"marketValue":277551740.32,"askSize":100,"bidSize":118,"askPrice":3.92,"bidPrice":3.56,"week52High":4.9,"week52Low":1.65,"changeRate5Day":-0.045576,"changeRate20Day":-0.087179,"changeRate60Day":-0.212389,"changeRateWTD":0.014245,"changeRateMTD":-0.005587,"changeRateQTD":-0.127451,"changeRateYTD":0.988827,"amount":2850205.306506,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.309431,"volumeRatio":0.343317,"committee":0.082569,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159940105.76,"shortable":3,"shares":77963972,"floatShares":44926996,"hourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.56,"latestTime":"04:02 EDT","volume":2,"amount":7.12,"timestamp":1750924931675},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.56,"latestTime":"04:02 EDT","volume":2,"amount":7.12,"timestamp":1750924931675},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"19:28 EDT","volume":2252,"amount":8027.743,"timestamp":1750894094842},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.559999942779541,"latestTime":"20250626 04:00 EDT","volume":2933,"amount":10434,"timestamp":1750924802277},"impliedVol":1.5563,"impliedVolPercentile":0.8434},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.014637,"change":-0.22,"latestPrice":14.81,"close":14.81,"volume":3567815,"market":"US","high":15.03,"low":14.555,"preClose":15.03,"open":14.99,"turnoverRate":0.011004,"peRate":7.748608,"amplitude":0.031603,"marketValue":7625421895.15,"askSize":2000,"bidSize":300,"askPrice":15,"bidPrice":14.5,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.002694,"changeRate20Day":0.0511,"changeRate60Day":-0.081835,"changeRateWTD":-0.004035,"changeRateMTD":0.073967,"changeRateQTD":-0.055485,"changeRateYTD":0.09948,"amount":52703070.179191,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.407467,"pbRate":0.18962,"volumeRatio":1.104113,"committee":-0.73913,"roa":0.073352,"roe":0.185184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032411,"floatMarketCap":4801828809.39,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.82,"latestTime":"05:02 EDT","volume":1,"amount":14.54,"timestamp":1750928546461},"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.82,"latestTime":"05:02 EDT","volume":1,"amount":14.54,"timestamp":1750928546461},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"16:04 EDT","volume":38071,"amount":563831.51,"timestamp":1750881855304},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0.3909,"impliedVolPercentile":0.1004},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.018605,"change":-0.04,"latestPrice":2.11,"close":2.11,"volume":2847,"market":"US","high":2.15,"low":2.11,"preClose":2.15,"open":2.125,"turnoverRate":0.001439,"peRate":0,"amplitude":0.018605,"marketValue":17335783.21,"askSize":200,"bidSize":100,"askPrice":3.37,"bidPrice":1.88,"week52High":3.14,"week52Low":1.81,"changeRate5Day":0.004762,"changeRate20Day":-0.03211,"changeRate60Day":-0.08041,"changeRateWTD":0,"changeRateMTD":-0.010783,"changeRateQTD":-0.045249,"changeRateYTD":-0.02765,"amount":6057.739997,"eps":-0.855371,"lyrEps":-0.948198,"lyrPeRate":0,"pbRate":0.03171,"volumeRatio":0.513936,"committee":-0.333333,"roa":-0.047307,"roe":-0.077648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4175301.76,"shortable":3,"shares":8216011,"floatShares":1978816,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20250626 04:00 EDT","volume":0,"amount":0,"timestamp":1750924800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021024,"change":-2.46,"latestPrice":114.55,"close":114.55,"volume":12829715,"market":"US","high":117.45,"low":114.17,"preClose":117.01,"open":117.2,"turnoverRate":0.0057,"peRate":15.51113,"amplitude":0.028032,"marketValue":273316133673.4,"askSize":130,"bidSize":200,"askPrice":114.2,"bidPrice":114.03,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.004173,"changeRate20Day":-0.041583,"changeRate60Day":-0.135015,"changeRateWTD":0.013627,"changeRateMTD":0.006237,"changeRateQTD":-0.133706,"changeRateYTD":0.350985,"amount":1477897481.259041,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.080407,"pbRate":0.270648,"volumeRatio":0.963529,"committee":0.212121,"roa":0.051732,"roe":0.114382,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008695,"floatMarketCap":257852050114.55,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":114.53,"latestTime":"06:20 EDT","volume":11751,"amount":1342056.504105,"timestamp":1750933239485},"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":114.53,"latestTime":"06:20 EDT","volume":11751,"amount":1342056.504105,"timestamp":1750933239485},"postHourTrading":{"tag":"盘后","latestPrice":114.85,"preClose":114.55,"latestTime":"19:59 EDT","volume":1927107,"amount":220770174.5747,"timestamp":1750895988262},"overnightTrading":{"tag":"夜盘","latestPrice":114.4000015258789,"preClose":114.55000305175781,"latestTime":"20250626 04:00 EDT","volume":110989,"amount":12739230,"timestamp":1750924802283},"impliedVol":0.3881,"impliedVolPercentile":0.3695}]}}}