US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

1,005.72

-12.6256-1.24%

Number of Gainers:3

Number of Losers:10

Number of Flat:1

PE:- -

High:1,022.09

Open:1,017.67

Low:1,004.94

Close:1,018.35

Volume:147.18M

Turnover:13.86B

Market Cap:962.34B

Float Cap:834.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yunji US YJ	1.85	+10.78%	+0.1800	3.69K	6.45K	9.11M
MOGU Inc. US MOGU	2.279	+8.52%	+0.1790	4.29K	9.42K	18.63M
Estee Lauder US EL	85.92	+0.37%	+0.3200	5.64M	483.49M	30.96B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Procter & Gamble US PG	144.28	-0.39%	-0.5600	60.62M	8.75B	335.31B
The Kraft Heinz Company US KHC	21.57	-0.87%	-0.1900	20.34M	440.39M	25.53B
PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.53M	824.55M	136.56B
Vipshop US VIPS	15.39	-1.54%	-0.2400	2.44M	37.63M	7.37B
Baozun US BZUN	2.16	-1.82%	-0.0400	291.81K	626.09K	125.27M
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B
Nike US NKE	52.37	-2.00%	-1.0700	19.57M	1.03B	77.41B
Niu Technologies US NIU	2.86	-2.39%	-0.0700	548.11K	1.58M	222.98M
JD.com US JD	27.27	-2.68%	-0.7500	11.15M	304.89M	37.39B
ZTO Express Inc. US ZTO	24.46	-3.21%	-0.8100	2.53M	62.42M	18.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1005.7228,"timestamp":1774036799999,"preClose":1018.3484,"halted":0,"volume":147181023,"delay":0,"changeRate":-0.012398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-12.62561,"latestTime":"03-20 16:00:00 EDT","open":1017.6685,"high":1022.0903,"low":1004.9422,"amount":13861386642.753843,"amplitude":0.016839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.592951,"peRate":20.748378,"turnoverRate":0.01509,"increases":3,"decrements":10,"flats":1,"marketCap":962336505945,"floatMarketCap":834710293289.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1022.0903,"amplitude":0.016839,"preClose":1018.3484,"low":1004.9422,"pbRate":"2.592951","latestPrice":1005.7228,"volume":147181023,"delay":0,"open":1017.6685,"prevYearClose":1113.4381,"prevWeekClose":1069.0842,"prevMonthClose":1157.6642,"prevQuarterClose":1113.4381,"fiveDayClose":1069.0842,"twentyDayClose":1179.0939,"sixtyDayClose":1113.7426,"secType":"PLATE","market":"US","turnoverRate":0.01509,"peRate":20.748378,"marketCap":962336505945,"floatMarketCap":834710293289.375,"timestamp":1774036799999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","nameCN":"Yunji","changeRate":0.107784,"change":0.18,"latestPrice":1.85,"close":1.85,"volume":3691,"market":"US","high":1.85,"low":1.67,"preClose":1.67,"open":1.68,"turnoverRate":0.003354,"peRate":0,"amplitude":0.107784,"marketValue":9112249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":0.022099,"changeRate20Day":0.267123,"changeRate60Day":0.293706,"changeRateWTD":0.022099,"changeRateMTD":0.225166,"changeRateQTD":0.567797,"changeRateYTD":0.567797,"amount":6448.939005,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.009344,"volumeRatio":1.019275,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.010929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035926.85,"shortable":0,"shares":4925540,"floatShares":1100501,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.68,"latestTime":"08:51 EDT","volume":8,"amount":14.539999,"timestamp":1774011070060,"change":0.13000000000000012,"changeRate":0.07738095238095245},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.085238,"change":0.179,"latestPrice":2.279,"close":2.279,"volume":4290,"market":"US","high":2.28,"low":2.1,"preClose":2.1,"open":2.21,"turnoverRate":0.005211,"peRate":14.515923,"amplitude":0.085714,"marketValue":18627727.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.06,"changeRate20Day":-0.081048,"changeRate60Day":-0.116632,"changeRateWTD":0.06,"changeRateMTD":-0.046444,"changeRateQTD":0.069953,"changeRateYTD":0.069953,"amount":9422.901399,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.033344,"volumeRatio":1.599791,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.080095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876298.421,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"08:47 EDT","volume":15,"amount":31.5,"timestamp":1774010860298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2790000438690186,"latestTime":"20260322 21:41 EDT","volume":1,"amount":2,"timestamp":1774230066810,"change":-0.01900005340576172,"changeRate":-0.008337013181230861},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.003738,"change":0.32,"latestPrice":85.92,"close":85.92,"volume":5640409,"market":"US","high":86.67,"low":84.5,"preClose":85.6,"open":85.32,"turnoverRate":0.024193,"peRate":0,"amplitude":0.02535,"marketValue":30962151820.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.022303,"changeRate20Day":-0.247833,"changeRate60Day":-0.209204,"changeRateWTD":-0.022303,"changeRateMTD":-0.215127,"changeRateQTD":-0.179526,"changeRateYTD":-0.179526,"amount":483491218.811462,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.68101,"volumeRatio":1.610207,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016294,"floatMarketCap":20031251070.24,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"preHourTrading":{"tag":"盘前","latestPrice":85.3555,"preClose":85.6,"latestTime":"09:22 EDT","volume":2255,"amount":194127.087,"timestamp":1774012961152,"change":-0.24449999999998795,"changeRate":-0.0028563084112148127},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":85.92,"latestTime":"19:58 EDT","volume":598996,"amount":51467534.742816,"timestamp":1774051129061,"change":0.6899999999999977,"changeRate":0.008030726256983214},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.92,"latestTime":"20260322 23:25 EDT","volume":204,"amount":17468.77092,"timestamp":1774236337630,"change":-0.9200000000000017,"changeRate":-0.010707635009311007},"impliedVol":0.5417,"impliedVolPercentile":0.7729},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9886},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003866,"change":-0.56,"latestPrice":144.28,"close":144.28,"volume":60620859,"market":"US","high":145.82,"low":144.25,"preClose":144.84,"open":144.99,"turnoverRate":0.026085,"peRate":21.381588,"amplitude":0.01084,"marketValue":335306818831.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.042283,"changeRate20Day":-0.102625,"changeRate60Day":0.011143,"changeRateWTD":-0.042283,"changeRateMTD":-0.137081,"changeRateQTD":0.006769,"changeRateYTD":0.006769,"amount":8754157645.092087,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.168578,"pbRate":6.414409,"volumeRatio":7.434011,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02895,"floatMarketCap":335306818831.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.84,"latestTime":"09:29 EDT","volume":150083,"amount":21739399.48194,"timestamp":1774013394714,"change":-0.3100000000000023,"changeRate":-0.002140292736813051},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"overnightTrading":{"tag":"夜盘","latestPrice":144.58,"preClose":144.28,"latestTime":"20260322 23:25 EDT","volume":1205,"amount":174123.51220000003,"timestamp":1774236341347,"change":0.30000000000001137,"changeRate":0.0020792902689216203},"impliedVol":0.284,"impliedVolPercentile":0.9641},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.008732,"change":-0.19,"latestPrice":21.57,"close":21.57,"volume":20339086,"market":"US","high":21.85,"low":21.51,"preClose":21.76,"open":21.73,"turnoverRate":0.02388,"peRate":0,"amplitude":0.015625,"marketValue":25531450839.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.51,"changeRate5Day":-0.04473,"changeRate20Day":-0.115984,"changeRate60Day":-0.106832,"changeRateWTD":-0.04473,"changeRateMTD":-0.123527,"changeRateQTD":-0.110515,"changeRateYTD":-0.110515,"amount":440387795.408432,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.612794,"volumeRatio":1.138975,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.074177,"floatMarketCap":18371889028.170002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.57,"latestTime":"19:59 EDT","volume":2355223,"amount":50804929.069122,"timestamp":1774051171046,"change":0.14000000000000057,"changeRate":0.006490496059341704},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.76,"latestTime":"09:27 EDT","volume":12082,"amount":263544.895558,"timestamp":1774013270053,"change":-0.060000000000002274,"changeRate":-0.002757352941176575},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.57,"latestTime":"19:59 EDT","volume":2355223,"amount":50804929.069122,"timestamp":1774051171046,"change":0.14000000000000057,"changeRate":0.006490496059341704},"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":21.56999969482422,"latestTime":"20260322 23:15 EDT","volume":1872,"amount":40539,"timestamp":1774235717992,"change":-0.020000457763671875,"changeRate":-0.0009272349581196814},"impliedVol":0.379,"impliedVolPercentile":0.9402},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":95.16,"preClose":96.19,"latestTime":"20260322 23:25 EDT","volume":54551,"amount":5208914.06455,"timestamp":1774236324892,"change":-1.0300000000000011,"changeRate":-0.010707973801850516},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.015355,"change":-0.24,"latestPrice":15.39,"close":15.39,"volume":2436607,"market":"US","high":15.69,"low":15.31,"preClose":15.63,"open":15.56,"turnoverRate":0.008068,"peRate":7.608412,"amplitude":0.024312,"marketValue":7371810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.038125,"changeRate20Day":-0.130508,"changeRate60Day":-0.209959,"changeRateWTD":-0.038125,"changeRateMTD":-0.116533,"changeRateQTD":-0.130017,"changeRateYTD":-0.130017,"amount":37625298.497776,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.608412,"pbRate":0.179779,"volumeRatio":1.556471,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031189,"floatMarketCap":4647780000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.63,"latestTime":"08:42 EDT","volume":121,"amount":1888.149945,"timestamp":1774010521068,"change":-0.16000000000000014,"changeRate":-0.010236724248240571},"postHourTrading":{"tag":"盘后","latestPrice":15.375,"preClose":15.39,"latestTime":"16:28 EDT","volume":98018,"amount":1508490.768062,"timestamp":1774038516411,"change":-0.015000000000000568,"changeRate":-0.0009746588693957484},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.390000343322754,"latestTime":"20260322 23:23 EDT","volume":0,"amount":0,"timestamp":1774236204083,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.251},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.018182,"change":-0.04,"latestPrice":2.16,"close":2.16,"volume":291807,"market":"US","high":2.29,"low":2.11,"preClose":2.2,"open":2.19,"turnoverRate":0.006609,"peRate":0,"amplitude":0.081818,"marketValue":125269822.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.11,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":-0.214545,"changeRateWTD":-0.1,"changeRateMTD":-0.139442,"changeRateQTD":-0.18797,"changeRateYTD":-0.18797,"amount":626092.495733,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.033883,"volumeRatio":1.254214,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":-0.002309,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95371523.28,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"18:20 EDT","volume":112,"amount":243.78,"timestamp":1774045233622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.2,"latestTime":"08:00 EDT","volume":650,"amount":1397.5,"timestamp":1774008001524,"change":-0.050000000000000266,"changeRate":-0.022727272727272846},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"18:20 EDT","volume":112,"amount":243.78,"timestamp":1774045233622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.1600000858306885,"latestTime":"20260322 23:13 EDT","volume":2,"amount":4,"timestamp":1774235596610,"change":-0.08000016212463379,"changeRate":-0.03703711062301532},"impliedVol":0.9873,"impliedVolPercentile":0.3187},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":122.36,"preClose":122.41,"latestTime":"20260322 23:25 EDT","volume":221883,"amount":27185096.284679998,"timestamp":1774236353306,"change":-0.04999999999999716,"changeRate":-0.00040846336083650973},"impliedVol":0.4149,"impliedVolPercentile":0.247},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020022,"change":-1.07,"latestPrice":52.37,"close":52.37,"volume":19566100,"market":"US","high":53.61,"low":52.175,"preClose":53.44,"open":52.94,"turnoverRate":0.016716,"peRate":30.704827,"amplitude":0.026853,"marketValue":77413405380.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029826,"changeRate20Day":-0.199235,"changeRate60Day":-0.084761,"changeRateWTD":-0.029826,"changeRateMTD":-0.157768,"changeRateQTD":-0.177994,"changeRateYTD":-0.177994,"amount":1030323430.593872,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.157888,"pbRate":5.496159,"volumeRatio":1.471255,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001904,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030743,"floatMarketCap":61299498670.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.37,"latestTime":"19:59 EDT","volume":1768949,"amount":92731664.06373,"timestamp":1774051191932,"change":0.490000000000002,"changeRate":0.009356501814015697},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.37,"latestTime":"19:59 EDT","volume":1768949,"amount":92731664.06373,"timestamp":1774051191932,"change":0.490000000000002,"changeRate":0.009356501814015697},"overnightTrading":{"tag":"夜盘","latestPrice":52.3,"preClose":52.37,"latestTime":"20260322 23:25 EDT","volume":30411,"amount":1593660.3552360001,"timestamp":1774236357187,"change":-0.07000000000000028,"changeRate":-0.0013366431162879567},"impliedVol":0.524,"impliedVolPercentile":0.9283},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.023891,"change":-0.07,"latestPrice":2.86,"close":2.86,"volume":548105,"market":"US","high":2.94,"low":2.83,"preClose":2.93,"open":2.94,"turnoverRate":0.012467,"peRate":0,"amplitude":0.037543,"marketValue":222976959.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.73,"changeRate5Day":-0.233244,"changeRate20Day":-0.180516,"changeRate60Day":-0.094937,"changeRateWTD":-0.233244,"changeRateMTD":-0.209945,"changeRateQTD":-0.056106,"changeRateYTD":-0.056106,"amount":1578843.807151,"eps":-0.071486,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.246402,"volumeRatio":0.457116,"roa":-0.019827,"roe":-0.042898,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125733851.1,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.86,"latestTime":"18:21 EDT","volume":15045,"amount":43147.87,"timestamp":1774045314471,"change":0.07000000000000028,"changeRate":0.024475524475524577},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.93,"latestTime":"09:29 EDT","volume":679,"amount":1986.82611,"timestamp":1774013399171,"change":-0.010000000000000231,"changeRate":-0.003412969283276529},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.86,"latestTime":"18:21 EDT","volume":15045,"amount":43147.87,"timestamp":1774045314471,"change":0.07000000000000028,"changeRate":0.024475524475524577},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.859999895095825,"latestTime":"20260322 23:18 EDT","volume":789,"amount":2297.7901035,"timestamp":1774235935779,"change":0.07000017166137695,"changeRate":0.024475585394744072},"impliedVol":1.0085,"impliedVolPercentile":0.1912},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.026767,"change":-0.75,"latestPrice":27.27,"close":27.27,"volume":11150178,"market":"US","high":27.79,"low":27.085,"preClose":28.02,"open":27.71,"turnoverRate":0.008927,"peRate":14.785833,"amplitude":0.025161,"marketValue":37387170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037076,"changeRate20Day":-0.005108,"changeRate60Day":-0.062564,"changeRateWTD":-0.037076,"changeRateMTD":0.027893,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":304890082.889774,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.785833,"pbRate":0.166136,"volumeRatio":1.144777,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03667,"floatMarketCap":34060230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"09:29 EDT","volume":285311,"amount":7890415.50739,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":26.77,"preClose":27.27,"latestTime":"20260322 23:25 EDT","volume":48931,"amount":1320160.043654,"timestamp":1774236314518,"change":-0.5,"changeRate":-0.018335166850018337},"impliedVol":0.4374,"impliedVolPercentile":0.4741},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.032054,"change":-0.81,"latestPrice":24.46,"close":24.46,"volume":2531392,"market":"US","high":25.35,"low":24.35,"preClose":25.27,"open":25.19,"turnoverRate":0.0062,"peRate":15.288924,"amplitude":0.039573,"marketValue":18831771122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.017471,"changeRate20Day":-0.032819,"changeRate60Day":0.149436,"changeRateWTD":0.017471,"changeRateMTD":0.003281,"changeRateQTD":0.170895,"changeRateYTD":0.170895,"amount":62420944.518921,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.288924,"pbRate":0.283678,"volumeRatio":1.030954,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026574,"floatMarketCap":9986964799.5,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":25.27,"latestTime":"09:13 EDT","volume":244,"amount":6086.680528,"timestamp":1774012434748,"change":-0.7399999999999984,"changeRate":-0.02928373565492673},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.459999084472656,"latestTime":"20260322 23:11 EDT","volume":1,"amount":24,"timestamp":1774235507496,"change":-0.10999870300292969,"changeRate":-0.004497085327887746},"impliedVol":0.4467,"impliedVolPercentile":0.7052}]}}}