US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,092.97

+21.552.01%

Number of Gainers:9

Number of Losers:5

Number of Flat:1

PE:- -

High:1,093.32

Open:1,071.51

Low:1,071.51

Close:1,071.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	120.63	+3.07%	+3.59	7.86M	935.33M	287.83B
Procter & Gamble US PG	153.38	+1.91%	+2.87	3.90M	594.05M	359.27B
Nike US NKE	75.75	+1.84%	+1.37	3.39M	256.13M	111.88B
PDD Holdings Inc US PDD	114.45	+1.62%	+1.83	2.77M	315.29M	162.48B
The Kraft Heinz Company US KHC	27.385	+1.28%	+0.3450	3.93M	106.82M	32.41B
Niu Technologies US NIU	3.7596	+1.06%	+0.0396	140.82K	525.30K	293.11M
ZTO Express Inc. US ZTO	19.925	+1.04%	+0.2050	626.66K	12.48M	15.91B
Skechers USA US SKX	63.07	+0.03%	+0.0200	854.57K	53.90M	9.44B
JD.com US JD	31.345	+0.02%	+0.0050	2.98M	92.90M	45.18B
MOGU Inc. US MOGU	2.2	0.00%	0.0000	406.00	892.73	17.98M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
Estee Lauder US EL	90.725	-0.21%	-0.1950	1.03M	93.61M	32.64B
Baozun US BZUN	2.7	-0.37%	-0.0100	95.42K	256.18K	158.29M
Vipshop US VIPS	15.245	-0.68%	-0.1050	592.58K	9.02M	7.85B
Yunji US YJ	1.7601	-4.34%	-0.0799	48.80K	88.08K	8.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1092.9675,"timestamp":1754501644892,"preClose":1071.4148,"halted":0,"volume":28228574,"delay":0,"changeRate":0.020116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.552734,"latestTime":"08-06 13:34:05 EDT","open":1071.5107,"high":1093.3246,"low":1071.5107,"amount":2468395352.516685,"amplitude":0.02036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.943121,"peRate":19.023147,"turnoverRate":0.002837,"increases":8,"decrements":5,"flats":2,"marketCap":1065852276934,"floatMarketCap":914511551211.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1093.3246,"amplitude":0.02036,"preClose":1071.4148,"low":1071.5107,"pbRate":"2.943121","latestPrice":1092.9675,"volume":28234947,"delay":0,"open":1071.5107,"prevYearClose":1016.51904,"prevWeekClose":1069.6882,"prevMonthClose":1083.4949,"prevQuarterClose":1070.8843,"fiveDayClose":1085.6299,"twentyDayClose":1043.8567,"sixtyDayClose":1085.073,"secType":"PLATE","market":"US","turnoverRate":0.002837,"peRate":19.023147,"marketCap":1065852276934,"floatMarketCap":914511551211.75,"timestamp":1754501645302,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":9,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030673,"change":3.59,"latestPrice":120.63,"close":120.63,"volume":7863308,"market":"US","high":120.6699,"low":117.77,"preClose":117.04,"open":118.94,"turnoverRate":0.003487,"peRate":16.334418,"amplitude":0.024777,"marketValue":287829596430.33,"askSize":452,"bidSize":175,"askPrice":120.64,"bidPrice":120.6,"week52High":148.43,"week52Low":76.51,"changeRate5Day":0.027688,"changeRate20Day":0.161803,"changeRate60Day":-0.037501,"changeRateWTD":0.030409,"changeRateMTD":0,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":935331283.784393,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.202954,"committee":-0.441786,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":118.961,"preClose":117.04,"latestTime":"09:29 EDT","volume":212454,"amount":25001952.14088,"timestamp":1754486999490},"postHourTrading":{"tag":"盘后","latestPrice":116.85,"preClose":117.04,"latestTime":"19:59 EDT","volume":108463,"amount":12680924.3476,"timestamp":1754438364710},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":117.04000091552734,"latestTime":"20250806 04:00 EDT","volume":380131,"amount":45476817,"timestamp":1754467202021},"impliedVol":0.4278,"impliedVolPercentile":0.464},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.019069,"change":2.87,"latestPrice":153.38,"close":153.38,"volume":3899071,"market":"US","high":153.48,"low":150.21,"preClose":150.51,"open":150.78,"turnoverRate":0.001667,"peRate":23.560675,"amplitude":0.021726,"marketValue":359272938829.44,"askSize":200,"bidSize":50,"askPrice":153.39,"bidPrice":153.38,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.003271,"changeRate20Day":-0.026282,"changeRate60Day":-0.027147,"changeRateWTD":0.018121,"changeRateMTD":0.019339,"changeRateQTD":-0.037283,"changeRateYTD":-0.085118,"amount":594046872.223099,"eps":6.51,"lyrEps":6.67,"lyrPeRate":22.995502,"pbRate":6.871566,"volumeRatio":0.722514,"committee":-0.398907,"roa":0.10327,"roe":0.31242,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026576,"floatMarketCap":358725550457,"shortable":3,"shares":2342371488,"floatShares":2338802650,"preHourTrading":{"tag":"盘前","latestPrice":150.83,"preClose":150.51,"latestTime":"09:29 EDT","volume":573498,"amount":86317929.5274,"timestamp":1754486998770},"postHourTrading":{"tag":"盘后","latestPrice":150.699,"preClose":150.51,"latestTime":"19:59 EDT","volume":1265689,"amount":190499733.9843,"timestamp":1754438370411},"overnightTrading":{"tag":"夜盘","latestPrice":150.33999633789062,"preClose":150.50999450683594,"latestTime":"20250806 04:00 EDT","volume":1154,"amount":174233,"timestamp":1754467202009},"impliedVol":0.1923,"impliedVolPercentile":0.34},{"symbol":"NKE","nameCN":"Nike","changeRate":0.018419,"change":1.37,"latestPrice":75.75,"close":75.75,"volume":3392545,"market":"US","high":75.975,"low":74.25,"preClose":74.38,"open":74.47,"turnoverRate":0.002899,"peRate":35.069443,"amplitude":0.023192,"marketValue":111875439519,"askSize":118,"bidSize":250,"askPrice":75.77,"bidPrice":75.74,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.012128,"changeRate20Day":0.029772,"changeRate60Day":0.299314,"changeRateWTD":0.015143,"changeRateMTD":0.014192,"changeRateQTD":0.066301,"changeRateYTD":0.001057,"amount":256125370.705757,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.942906,"pbRate":8.467073,"volumeRatio":0.460892,"committee":0.257862,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020726,"floatMarketCap":88660782353.25,"shortable":3,"shares":1476903492,"floatShares":1170439371,"preHourTrading":{"tag":"盘前","latestPrice":74.54,"preClose":74.38,"latestTime":"09:27 EDT","volume":3215,"amount":239518.81815,"timestamp":1754486872091},"postHourTrading":{"tag":"盘后","latestPrice":74.228,"preClose":74.38,"latestTime":"19:59 EDT","volume":197111,"amount":14660585.0664,"timestamp":1754438375047},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.37999725341797,"latestTime":"20250806 04:00 EDT","volume":4578,"amount":340963,"timestamp":1754467202006},"impliedVol":0.3205,"impliedVolPercentile":0.304},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.016249,"change":1.83,"latestPrice":114.45,"close":114.45,"volume":2771518,"market":"US","high":115.44,"low":112.815,"preClose":112.62,"open":113.73,"turnoverRate":0.003559,"peRate":12.398295,"amplitude":0.023308,"marketValue":162478537575.9,"askSize":301,"bidSize":101,"askPrice":114.46,"bidPrice":114.44,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.013549,"changeRate20Day":0.09,"changeRate60Day":0.043776,"changeRateWTD":0.039887,"changeRateMTD":0.008814,"changeRateQTD":0.093541,"changeRateYTD":0.180019,"amount":315289712.070969,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.283132,"pbRate":0.492805,"volumeRatio":0.829756,"committee":-0.497512,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89116536906.6,"shortable":3,"shares":1419646462,"floatShares":778650388,"preHourTrading":{"tag":"盘前","latestPrice":113.72,"preClose":112.62,"latestTime":"09:28 EDT","volume":29669,"amount":3376119.76996,"timestamp":1754486881045},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.62,"latestTime":"19:50 EDT","volume":323160,"amount":36393454.1405,"timestamp":1754437855919},"overnightTrading":{"tag":"夜盘","latestPrice":113.55000305175781,"preClose":112.62000274658203,"latestTime":"20250806 04:00 EDT","volume":11862,"amount":1345388,"timestamp":1754467202003},"impliedVol":0.4417,"impliedVolPercentile":0.292},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.012759,"change":0.345,"latestPrice":27.385,"close":27.385,"volume":3927849,"market":"US","high":27.39,"low":26.85,"preClose":27.04,"open":27.055,"turnoverRate":0.004612,"peRate":0,"amplitude":0.01997,"marketValue":32412864502.775,"askSize":1748,"bidSize":808,"askPrice":27.39,"bidPrice":27.38,"week52High":36.53,"week52Low":25.44,"changeRate5Day":-0.038786,"changeRate20Day":0.03535,"changeRate60Day":-0.024403,"changeRateWTD":-0.000912,"changeRateMTD":-0.002731,"changeRateQTD":0.060612,"changeRateYTD":-0.108271,"amount":106817088.195019,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":12.07575,"pbRate":0.783715,"volumeRatio":0.404531,"committee":-0.355148,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.058426,"floatMarketCap":23323733299,"shortable":3,"shares":1183599215,"floatShares":851697400,"preHourTrading":{"tag":"盘前","latestPrice":27.03,"preClose":27.04,"latestTime":"09:27 EDT","volume":1673,"amount":45315.48028,"timestamp":1754486860020},"postHourTrading":{"tag":"盘后","latestPrice":27.0011,"preClose":27.04,"latestTime":"19:54 EDT","volume":255881,"amount":6919055.9394,"timestamp":1754438096968},"overnightTrading":{"tag":"夜盘","latestPrice":27.149999618530273,"preClose":27.040000915527344,"latestTime":"20250806 04:00 EDT","volume":983,"amount":26629,"timestamp":1754467201928},"impliedVol":0.2849,"impliedVolPercentile":0.584},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.010645,"change":0.0396,"latestPrice":3.7596,"close":3.7596,"volume":140824,"market":"US","high":3.77,"low":3.6808,"preClose":3.72,"open":3.74,"turnoverRate":0.003203,"peRate":0,"amplitude":0.023978,"marketValue":293113349.1312,"askSize":200,"bidSize":1206,"askPrice":3.76,"bidPrice":3.75,"week52High":4.9,"week52Low":1.66,"changeRate5Day":0.053109,"changeRate20Day":0.08659,"changeRate60Day":0.122269,"changeRateWTD":0.071111,"changeRateMTD":0.044333,"changeRateQTD":0.118929,"changeRateYTD":1.100335,"amount":525299.811956,"eps":-0.307509,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.32678,"volumeRatio":0.531492,"committee":0.715505,"roa":-0.058359,"roe":-0.18247,"changeRate5Min":-0.000106,"earningDate":1754841600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165282862.446,"shortable":3,"shares":77963972,"floatShares":43962885,"preHourTrading":{"tag":"盘前","latestPrice":3.6901,"preClose":3.72,"latestTime":"09:20 EDT","volume":845,"amount":3154.624811,"timestamp":1754486459895},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.72,"latestTime":"19:56 EDT","volume":11522,"amount":42760.0449,"timestamp":1754438168901},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.817,"impliedVolPercentile":0.884},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.010396,"change":0.205,"latestPrice":19.925,"close":19.925,"volume":626661,"market":"US","high":20.2,"low":19.79,"preClose":19.72,"open":19.82,"turnoverRate":0.001499,"peRate":16.313901,"amplitude":0.020791,"marketValue":15905528315.4,"askSize":271,"bidSize":1263,"askPrice":19.93,"bidPrice":19.92,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.002753,"changeRate20Day":0.125706,"changeRate60Day":0.06437,"changeRateWTD":-0.015077,"changeRateMTD":0.011935,"changeRateQTD":0.122535,"changeRateYTD":0.019182,"amount":12479128.463373,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.276509,"pbRate":0.255656,"volumeRatio":0.370672,"committee":0.646675,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.000502,"earningDate":1755532800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.256432,"floatMarketCap":8328650000,"shortable":3,"shares":798269928,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.72,"latestTime":"09:29 EDT","volume":93835,"amount":1850617.99874,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"16:42 EDT","volume":100642,"amount":1984660.24,"timestamp":1754426532224},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.719999313354492,"latestTime":"20250806 04:00 EDT","volume":2120,"amount":42093,"timestamp":1754467202018},"impliedVol":0.4019,"impliedVolPercentile":0.572},{"symbol":"SKX","nameCN":"Skechers USA","changeRate":0.000317,"change":0.02,"latestPrice":63.07,"close":63.07,"volume":854566,"market":"US","high":63.105,"low":63.05,"preClose":63.05,"open":63.09,"turnoverRate":0.006605,"peRate":15.150012,"amplitude":0.000872,"marketValue":9435468715.33,"askSize":2909,"bidSize":3921,"askPrice":63.07,"bidPrice":63.06,"week52High":78.85,"week52Low":44.5,"changeRate5Day":-0.002846,"changeRate20Day":-0.002215,"changeRate60Day":0.025695,"changeRateWTD":0.001111,"changeRateMTD":-0.002846,"changeRateQTD":-0.000475,"changeRateYTD":-0.062017,"amount":53901666.344307,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":14.975541,"pbRate":2.091106,"volumeRatio":0.391071,"committee":0.14817,"roa":0.067087,"roe":0.148299,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8160349981.21,"shortable":3,"shares":149603119,"floatShares":129385603,"preHourTrading":{"tag":"盘前","latestPrice":63.09,"preClose":63.05,"latestTime":"09:29 EDT","volume":161,"amount":10159.720655,"timestamp":1754486997748},"postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"19:03 EDT","volume":9361,"amount":590216.27,"timestamp":1754434986745},"overnightTrading":{"tag":"夜盘","latestPrice":63.04999923706055,"preClose":63.04999923706055,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0317,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":0.00016,"change":0.005,"latestPrice":31.345,"close":31.345,"volume":2982047,"market":"US","high":31.38,"low":30.97,"preClose":31.34,"open":31.29,"turnoverRate":0.002359,"peRate":7.693607,"amplitude":0.013082,"marketValue":45183817500,"askSize":6501,"bidSize":986,"askPrice":31.35,"bidPrice":31.34,"week52High":47.82,"week52Low":24.925,"changeRate5Day":-0.012756,"changeRate20Day":-0.00807,"changeRate60Day":-0.074276,"changeRateWTD":0.014073,"changeRateMTD":-0.004605,"changeRateQTD":-0.039675,"changeRateYTD":-0.095904,"amount":92895040.140497,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.269238,"pbRate":0.192828,"volumeRatio":0.487672,"committee":-0.733045,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000479,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031903,"floatMarketCap":39629908475.51,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":31.27,"preClose":31.34,"latestTime":"09:27 EDT","volume":74635,"amount":2336309.182185,"timestamp":1754486834530},"postHourTrading":{"tag":"盘后","latestPrice":31.4895,"preClose":31.34,"latestTime":"19:58 EDT","volume":434447,"amount":13616398.7144,"timestamp":1754438310015},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":31.34000015258789,"latestTime":"20250806 04:00 EDT","volume":91046,"amount":2865128,"timestamp":1754467202016},"impliedVol":0.4418,"impliedVolPercentile":0.144},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":406,"market":"US","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":17982010.2,"askSize":200,"bidSize":200,"askPrice":2.45,"bidPrice":2.11,"week52High":3.14,"week52Low":1.81,"changeRate5Day":0.032864,"changeRate20Day":-0.154529,"changeRate60Day":-0.087137,"changeRateWTD":-0.01469,"changeRateMTD":-0.009009,"changeRateQTD":0.033932,"changeRateYTD":0.013825,"amount":892.727065,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035331,"volumeRatio":0.130226,"committee":0,"roa":-0.057878,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4330944.2,"shortable":3,"shares":8173641,"floatShares":1968611,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6626},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.002145,"change":-0.195,"latestPrice":90.725,"close":90.725,"volume":1031918,"market":"US","high":91.53,"low":90.01,"preClose":90.92,"open":91.49,"turnoverRate":0.004428,"peRate":0,"amplitude":0.016718,"marketValue":32638498385.5,"askSize":30,"bidSize":147,"askPrice":90.76,"bidPrice":90.68,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":-0.031337,"changeRate20Day":0.047512,"changeRate60Day":0.487539,"changeRateWTD":-0.00346,"changeRateMTD":-0.028016,"changeRateQTD":0.122834,"changeRateYTD":0.209989,"amount":93607548.2332,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":83.513601,"pbRate":7.511737,"volumeRatio":0.450792,"committee":0.661017,"roa":0.038774,"roe":-0.159758,"changeRate5Min":-0.001156,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018848,"floatMarketCap":21143627186.024998,"shortable":3,"shares":359751980,"floatShares":233051829,"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":90.92,"latestTime":"09:23 EDT","volume":666,"amount":61270.0353,"timestamp":1754486626083},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.92,"latestTime":"19:52 EDT","volume":285048,"amount":25916779.2509,"timestamp":1754437971359},"overnightTrading":{"tag":"夜盘","latestPrice":91.55000305175781,"preClose":90.91999816894531,"latestTime":"20250806 04:00 EDT","volume":557,"amount":50572,"timestamp":1754467201977},"impliedVol":0.5163,"impliedVolPercentile":0.604},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"close":2.7,"volume":95415,"market":"US","high":2.75,"low":2.66,"preClose":2.71,"open":2.73,"turnoverRate":0.002161,"peRate":0,"amplitude":0.03321,"marketValue":158290737.3,"askSize":1006,"bidSize":113,"askPrice":2.71,"bidPrice":2.7,"week52High":4.375,"week52Low":2.12,"changeRate5Day":-0.045936,"changeRate20Day":0.030534,"changeRate60Day":-0.27027,"changeRateWTD":0.026616,"changeRateMTD":-0.00369,"changeRateQTD":0.08,"changeRateYTD":-0.007353,"amount":256184.674301,"eps":-0.422809,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.041229,"volumeRatio":0.51487,"committee":-0.798034,"roa":-0.012825,"roe":-0.025227,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119214404.1,"shortable":3,"shares":58626199,"floatShares":44153483,"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:44 EDT","volume":120,"amount":325.125,"timestamp":1754426682316},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.1796,"impliedVolPercentile":0.564},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00684,"change":-0.105,"latestPrice":15.245,"close":15.245,"volume":592578,"market":"US","high":15.435,"low":15.13,"preClose":15.35,"open":15.42,"turnoverRate":0.001828,"peRate":7.976201,"amplitude":0.01987,"marketValue":7849396137.175,"askSize":250,"bidSize":901,"askPrice":15.25,"bidPrice":15.24,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.010942,"changeRate20Day":0.011612,"changeRate60Day":0.102314,"changeRateWTD":0.008267,"changeRateMTD":0.010272,"changeRateQTD":0.012957,"changeRateYTD":0.131774,"amount":9017175.791811,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.625039,"pbRate":0.195189,"volumeRatio":0.405681,"committee":0.565595,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.000656,"earningDate":1755100800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031486,"floatMarketCap":4942868345.655,"shortable":3,"shares":514883315,"floatShares":324228819,"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:20 EDT","volume":25915,"amount":397795.21,"timestamp":1754425200390},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4695,"impliedVolPercentile":0.52},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.043424,"change":-0.0799,"latestPrice":1.7601,"close":1.7601,"volume":48796,"market":"US","high":1.92,"low":1.75,"preClose":1.84,"open":1.81,"turnoverRate":0.04434,"peRate":0,"amplitude":0.092391,"marketValue":8669442.954,"askSize":200,"bidSize":2,"askPrice":1.92,"bidPrice":1.75,"week52High":3.16,"week52Low":1.374,"changeRate5Day":-0.038197,"changeRate20Day":-0.048595,"changeRate60Day":0.098415,"changeRateWTD":-0.027569,"changeRateMTD":-0.038879,"changeRateQTD":-0.145583,"changeRateYTD":0.09323,"amount":88077.620896,"eps":-3.429016,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.008047,"volumeRatio":2.841667,"committee":-0.980198,"roa":-0.058622,"roe":-0.108517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936991.8101,"shortable":3,"shares":4925540,"floatShares":1100501,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.85,"latestTime":"19:07 EDT","volume":41198,"amount":78021.02,"timestamp":1754435241068},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0,"impliedVolPercentile":0}]}}}