US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Double 11 Shopping Festival

1,052.33

+22.112.15%

Number of Gainers:12

Number of Losers:2

Number of Flat:1

PE:- -

High:1,059.97

Open:1,041.45

Low:1,041.45

Close:1,030.22

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yunji US YJ	1.78	+11.95%	+0.1900	2.64K	4.36K	8.75M
MOGU Inc. US MOGU	2.13	+4.41%	+0.0900	1.36K	2.89K	17.50M
Nike US NKE	55.76	+4.13%	+2.21	18.94M	1.04B	82.30B
Estee Lauder US EL	54.47	+3.44%	+1.81	6.35M	343.37M	19.59B
Procter & Gamble US PG	170.63	+2.55%	+4.24	7.23M	1.23B	400.10B
The Kraft Heinz Company US KHC	29.46	+2.26%	+0.6500	7.78M	228.29M	35.16B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
Skechers USA US SKX	47.63	+1.97%	+0.9200	3.58M	169.69M	7.11B
PDD Holdings Inc US PDD	93.69	+1.45%	+1.34	10.68M	997.43M	130.11B
Niu Technologies US NIU	2.91	+1.04%	+0.0300	899.35K	2.64M	225.81M
Vipshop US VIPS	12.46	+0.57%	+0.0700	3.17M	39.65M	6.43B
ZTO Express Inc. US ZTO	18.81	+0.27%	+0.0500	1.04M	19.55M	15.02B
Dada Nexus Limited US DADA	1.85	0.00%	+0.0000	1.73M	3.22M	477.76M
Baozun US BZUN	2.235	-0.22%	-0.0050	654.72K	1.44M	129.01M
JD.com US JD	34.72	-1.73%	-0.6100	13.87M	485.47M	50.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":1052.3257,"timestamp":1744919999999,"preClose":1030.2177,"halted":0,"volume":94039485,"delay":0,"changeRate":0.02146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.108032,"latestTime":"04-17 16:00:00 EDT","open":1041.4535,"high":1059.9661,"low":1041.4535,"amount":6545497695.221309,"amplitude":0.01797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.780299,"peRate":15.650456,"turnoverRate":0.009512,"increases":12,"decrements":2,"flats":1,"marketCap":1007309902280,"floatMarketCap":876486255771.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1059.9661,"amplitude":0.01797,"preClose":1030.2177,"low":1041.4535,"pbRate":"2.780299","latestPrice":1052.3257,"volume":94039485,"delay":0,"open":1041.4535,"prevYearClose":1016.51904,"prevWeekClose":1036.7849,"prevMonthClose":1167.9811,"prevQuarterClose":1167.9811,"fiveDayClose":1013.3683,"twentyDayClose":1199.9945,"sixtyDayClose":1024.7416,"secType":"PLATE","market":"US","turnoverRate":0.009512,"peRate":15.650456,"marketCap":1007309902280,"floatMarketCap":876486255771.125,"timestamp":1744919999999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":12,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YJ","shortMargin":0.3,"floatShares":1090906,"nameCN":"Yunji","postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:05 EDT","volume":2,"amount":3.1801,"timestamp":1744920315300},"volumeRatio":0.874702,"changeRateMTD":0.047429,"dividePrice":0,"high":1.8,"changeRateQTD":0.047429,"changeRateWTD":0.072289,"week52Low":1.422,"changeRateYTD":0.10559,"changeRate5Min":0,"askSize":0,"floatMarketCap":1941812.68,"latestPrice":1.78,"askPrice":0,"peRate":0,"eps":-3.012632,"divideRate":0,"bidPrice":0,"market":"US","volume":2643,"changeRate60Day":0.022989,"changeRate5Day":0.072289,"roa":-0.039763,"earningTime":"Pre-Mkt","roe":-0.085996,"lyrEps":-4.725758,"shares":4915946,"amplitude":0.132075,"preClose":1.59,"low":1.59,"lyrPeRate":0,"pbRate":0.00761,"impliedVol":0,"week52High":3.56,"changeRate":0.119497,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":4362.655097,"changeRate20Day":-0.048128,"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.19,"marketValue":8750383.88,"shortable":3,"turnoverRate":0.002423,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:05 EDT","volume":2,"amount":3.1801,"timestamp":1744920315300},"open":1.59,"impliedVolPercentile":0},{"symbol":"MOGU","shortMargin":0.3,"floatShares":1978816,"nameCN":"MOGU Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:45 EDT","volume":12,"amount":24.48,"timestamp":1744933531767},"volumeRatio":0.012259,"changeRateMTD":-0.036199,"dividePrice":0,"high":2.18,"changeRateQTD":-0.036199,"changeRateWTD":0.033981,"week52Low":1.63,"changeRateYTD":-0.018433,"changeRate5Min":0,"askSize":0,"floatMarketCap":4214878.08,"latestPrice":2.13,"askPrice":0,"peRate":0,"eps":-0.855371,"divideRate":0,"bidPrice":0,"market":"US","volume":1357,"changeRate60Day":-0.162209,"changeRate5Day":0.044118,"roa":-0.047307,"roe":-0.077648,"lyrEps":-0.948198,"shares":8216011,"amplitude":0.039216,"preClose":2.04,"low":2.1,"lyrPeRate":0,"pbRate":0.032011,"impliedVol":0,"week52High":3.58,"changeRate":0.044118,"longInitialMargin":0.25,"amount":2893.565259,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.09,"marketValue":17500103.43,"shortable":0,"turnoverRate":0.000686,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:45 EDT","volume":12,"amount":24.48,"timestamp":1744933531767},"open":2.16,"impliedVolPercentile":0},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.76,"latestTime":"19:59 EDT","volume":405612,"amount":22612364.8886,"timestamp":1744934384373},"volumeRatio":0.677032,"changeRateMTD":-0.121613,"dividePrice":1.54,"high":56.02,"changeRateQTD":-0.121613,"changeRateWTD":0.025188,"week52Low":52.28,"changeRateYTD":-0.263116,"changeRate5Min":-0.00083,"askSize":0,"floatMarketCap":64694815566.079994,"latestPrice":55.76,"askPrice":0,"peRate":18.495718,"eps":3.014752,"divideRate":0.027618,"bidPrice":0,"market":"US","volume":18935084,"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.55,"latestTime":"09:29 EDT","volume":42778,"amount":2306462.880452,"timestamp":1744896595081},"changeRate60Day":-0.246894,"changeRate5Day":0.025,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.044258,"preClose":53.55,"low":53.65,"lyrPeRate":14.845857,"pbRate":5.875721,"impliedVol":0.5019,"week52High":98.04,"changeRate":0.04127,"longInitialMargin":0.25,"amount":1042865223.311539,"changeRate20Day":-0.224047,"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":53.54999923706055,"latestTime":"20250417 04:00 EDT","volume":16274,"amount":876864,"timestamp":1744876801857},"bidSize":0,"change":2.209999,"marketValue":82301229555.12,"shortable":3,"turnoverRate":0.01632,"hourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.76,"latestTime":"19:59 EDT","volume":405612,"amount":22612364.8886,"timestamp":1744934384373},"open":53.82,"impliedVolPercentile":0.9283},{"symbol":"EL","shortMargin":0.3,"floatShares":232918088,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":53.3825,"preClose":54.47,"latestTime":"19:53 EDT","volume":340129,"amount":18527329.8573,"timestamp":1744934013433},"volumeRatio":1.415149,"changeRateMTD":-0.174697,"dividePrice":2.33,"high":55.31,"changeRateQTD":-0.174697,"changeRateWTD":-0.013761,"week52Low":48.3701,"changeRateYTD":-0.27354,"changeRate5Min":0.002503,"askSize":0,"floatMarketCap":12687048253.36,"latestPrice":54.47,"askPrice":0,"peRate":0,"eps":-1.946607,"divideRate":0.042776,"bidPrice":0,"market":"US","volume":6345236,"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":52.66,"latestTime":"09:29 EDT","volume":574,"amount":30490.579224,"timestamp":1744896594172},"changeRate60Day":-0.316562,"changeRate5Day":0.021951,"roa":0.043473,"earningTime":"Pre-Mkt","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.041208,"preClose":52.66,"low":53.14,"lyrPeRate":50.140378,"pbRate":4.699856,"impliedVol":0.7691,"week52High":149.91,"changeRate":0.034371,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":343369745.812973,"changeRate20Day":-0.199206,"overnightTrading":{"tag":"夜盘","latestPrice":53.599998474121094,"preClose":52.65999984741211,"latestTime":"20250417 04:00 EDT","volume":25,"amount":1334,"timestamp":1744876801851},"bidSize":0,"change":1.810001,"marketValue":19593700289.149998,"shortable":3,"turnoverRate":0.027242,"hourTrading":{"tag":"盘后","latestPrice":53.3825,"preClose":54.47,"latestTime":"19:53 EDT","volume":340129,"amount":18527329.8573,"timestamp":1744934013433},"open":53.36,"impliedVolPercentile":0.9602},{"symbol":"PG","shortMargin":0.3,"floatShares":2341377916,"nameCN":"Procter & Gamble","postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.63,"latestTime":"19:57 EDT","volume":338884,"amount":57824118.5451,"timestamp":1744934242385},"volumeRatio":0.826289,"changeRateMTD":0.001232,"dividePrice":3.9602,"high":171.65,"changeRateQTD":0.001232,"changeRateWTD":0.022287,"week52Low":153.52,"changeRateYTD":0.017775,"changeRate5Min":-0.000586,"askSize":0,"floatMarketCap":399509313807.08,"latestPrice":170.63,"askPrice":0,"peRate":27.193331,"eps":6.2747,"divideRate":0.023209,"bidPrice":0,"market":"US","volume":7227060,"preHourTrading":{"tag":"盘前","latestPrice":167.85,"preClose":166.39,"latestTime":"09:29 EDT","volume":7047,"amount":1175280.05592,"timestamp":1744896599096},"changeRate60Day":0.035753,"changeRate5Day":0.043226,"roa":0.108841,"earningTime":"Pre-Mkt","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.025843,"preClose":166.39,"low":167.35,"lyrPeRate":27.59191,"pbRate":7.941684,"impliedVol":0.2729,"week52High":180.43,"changeRate":0.025482,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1230264267.617798,"changeRate20Day":0.018383,"overnightTrading":{"tag":"夜盘","latestPrice":166.35000610351562,"preClose":166.38999938964844,"latestTime":"20250417 04:00 EDT","volume":168,"amount":27986,"timestamp":1744876801799},"bidSize":0,"change":4.240005,"marketValue":400102065022.82,"shortable":3,"turnoverRate":0.003087,"hourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.63,"latestTime":"19:57 EDT","volume":338884,"amount":57824118.5451,"timestamp":1744934242385},"open":167.53,"impliedVolPercentile":0.9602},{"symbol":"KHC","shortMargin":0.3,"floatShares":860904813,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.46,"latestTime":"19:59 EDT","volume":279763,"amount":8241748.973,"timestamp":1744934379168},"volumeRatio":0.852077,"changeRateMTD":-0.031876,"dividePrice":1.6,"high":29.57,"changeRateQTD":-0.031876,"changeRateWTD":0.004432,"week52Low":27.25,"changeRateYTD":-0.040703,"changeRate5Min":-0.000509,"askSize":0,"floatMarketCap":25362255790.98,"latestPrice":29.46,"askPrice":0,"peRate":13.035398,"eps":2.26,"divideRate":0.054311,"bidPrice":0,"market":"US","volume":7779466,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.81,"latestTime":"09:26 EDT","volume":17471,"amount":503557.862558,"timestamp":1744896400028},"changeRate60Day":0.013416,"changeRate5Day":0.021498,"roa":0.038621,"earningTime":"Pre-Mkt","roe":0.055448,"lyrEps":2.267768,"shares":1193398368,"amplitude":0.025338,"preClose":28.81,"low":28.84,"lyrPeRate":12.990747,"pbRate":0.714802,"impliedVol":0.3618,"week52High":38.96,"changeRate":0.022562,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":228291659.145802,"changeRate20Day":-0.008415,"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.809999465942383,"latestTime":"20250417 04:00 EDT","volume":616,"amount":17777,"timestamp":1744876801851},"bidSize":0,"change":0.65,"marketValue":35157515921.28,"shortable":3,"turnoverRate":0.009036,"hourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.46,"latestTime":"19:59 EDT","volume":279763,"amount":8241748.973,"timestamp":1744934379168},"open":28.98,"impliedVolPercentile":0.9044},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"SKX","shortMargin":0.3,"floatShares":129141320,"nameCN":"Skechers USA","postHourTrading":{"tag":"盘后","latestPrice":48.4321,"preClose":47.63,"latestTime":"19:58 EDT","volume":52198,"amount":2487050.15,"timestamp":1744934288420},"volumeRatio":0.937876,"changeRateMTD":-0.161148,"dividePrice":0,"high":47.74,"changeRateQTD":-0.161148,"changeRateWTD":-0.037194,"week52Low":44.5,"changeRateYTD":-0.291642,"changeRate5Min":0.002526,"askSize":0,"floatMarketCap":6151001071.6,"latestPrice":47.63,"askPrice":0,"peRate":11.44952,"eps":4.16,"divideRate":0,"bidPrice":0,"market":"US","volume":3580432,"preHourTrading":{"tag":"盘前","latestPrice":47.35,"preClose":46.71,"latestTime":"09:08 EDT","volume":168,"amount":7853.1684,"timestamp":1744895338056},"changeRate60Day":-0.35162,"changeRate5Day":-0.034853,"roa":0.070631,"earningTime":"Post-Mkt","roe":0.158262,"lyrEps":4.211534,"shares":149354685,"amplitude":0.023121,"preClose":46.71,"low":46.66,"lyrPeRate":11.309418,"pbRate":1.663144,"impliedVol":0.6669,"week52High":78.85,"changeRate":0.019696,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":169687337.398987,"changeRate20Day":-0.155047,"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.630001068115234,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.920002,"marketValue":7113763646.55,"shortable":3,"turnoverRate":0.027725,"hourTrading":{"tag":"盘后","latestPrice":48.4321,"preClose":47.63,"latestTime":"19:58 EDT","volume":52198,"amount":2487050.15,"timestamp":1744934288420},"open":47.04,"impliedVolPercentile":0.9562},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0.035249,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":0,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":0,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":92.35,"latestTime":"09:29 EDT","volume":40009,"amount":3764565.396676,"timestamp":1744896588681},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":92.3499984741211,"latestTime":"20250417 04:00 EDT","volume":37282,"amount":3494830,"timestamp":1744876801858},"bidSize":0,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"open":93.75,"impliedVolPercentile":0.7928},{"symbol":"NIU","shortMargin":0.3,"floatShares":44561479,"nameCN":"Niu Technologies","postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:46 EDT","volume":37003,"amount":107358.25,"timestamp":1744933578313},"volumeRatio":0.732592,"changeRateMTD":-0.286765,"dividePrice":0,"high":3.04,"changeRateQTD":-0.286765,"changeRateWTD":0.054348,"week52Low":1.65,"changeRateYTD":0.625698,"changeRate5Min":0.010417,"askSize":0,"floatMarketCap":129673903.89,"latestPrice":2.91,"askPrice":0,"peRate":0,"eps":-0.334288,"divideRate":0,"bidPrice":0,"market":"US","volume":899352,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.88,"latestTime":"09:28 EDT","volume":14299,"amount":43085.203438,"timestamp":1744896480056},"changeRate60Day":0.55615,"changeRate5Day":0,"roa":-0.065234,"roe":-0.190825,"lyrEps":-0.334079,"shares":77598456,"amplitude":0.065972,"preClose":2.88,"low":2.85,"lyrPeRate":0,"pbRate":0.242474,"impliedVol":0.2161,"week52High":4.9,"changeRate":0.010417,"longInitialMargin":0.25,"amount":2636817.012268,"changeRate20Day":-0.234211,"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.880000114440918,"latestTime":"20250417 04:00 EDT","volume":500,"amount":1460,"timestamp":1744876801852},"bidSize":0,"change":0.03,"marketValue":225811506.96,"shortable":3,"turnoverRate":0.020182,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.91,"latestTime":"19:46 EDT","volume":37003,"amount":107358.25,"timestamp":1744933578313},"open":2.94,"impliedVolPercentile":0.2151},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"Vipshop","postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"volumeRatio":0.568685,"changeRateMTD":-0.205357,"dividePrice":3.5036,"high":12.69,"changeRateQTD":-0.205357,"changeRateWTD":-0.007962,"week52Low":11.5,"changeRateYTD":-0.074981,"changeRate5Min":0.000803,"askSize":0,"floatMarketCap":4047085276.92,"latestPrice":12.46,"askPrice":0,"peRate":6.336871,"eps":1.96627,"divideRate":0.281188,"bidPrice":0,"market":"US","volume":3170374,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.39,"latestTime":"09:11 EDT","volume":273,"amount":3409.760172,"timestamp":1744895474572},"changeRate60Day":-0.102952,"changeRate5Day":-0.05175,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.021792,"preClose":12.39,"low":12.42,"lyrPeRate":6.232075,"pbRate":0.160817,"impliedVol":0.6318,"week52High":17.94,"changeRate":0.00565,"longInitialMargin":0.25,"amount":39646271.014868,"changeRate20Day":-0.251202,"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.390000343322754,"latestTime":"20250417 04:00 EDT","volume":150,"amount":1805,"timestamp":1744876801843},"bidSize":0,"change":0.07,"marketValue":6427668866.5,"shortable":3,"turnoverRate":0.009761,"hourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"open":12.62,"impliedVolPercentile":0.9283},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"ZTO Express Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"volumeRatio":0.303418,"changeRateMTD":-0.051915,"dividePrice":5.1094,"high":19.43,"changeRateQTD":-0.051915,"changeRateWTD":0.030685,"week52Low":16.34,"changeRateYTD":-0.037852,"changeRate5Min":-0.000797,"askSize":0,"floatMarketCap":7661272219.919999,"latestPrice":18.81,"askPrice":0,"peRate":12.83141,"eps":1.465934,"divideRate":0.271632,"bidPrice":0,"market":"US","volume":1035245,"changeRate60Day":0.002665,"changeRate5Day":0.065119,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":798269928,"amplitude":0.041578,"preClose":18.76,"low":18.65,"lyrPeRate":12.533558,"pbRate":0.241941,"impliedVol":0.5233,"week52High":27.5,"changeRate":0.002665,"longInitialMargin":0.25,"amount":19552278.474541,"changeRate20Day":-0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.049999,"marketValue":15015457345.679998,"shortable":3,"turnoverRate":0.002542,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"open":18.9,"impliedVolPercentile":0.9761},{"symbol":"DADA","shortMargin":0.3,"floatShares":94891644,"nameCN":"Dada Nexus Limited","postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:56 EDT","volume":57,"amount":105.5471,"timestamp":1744930598471},"volumeRatio":0.490865,"changeRateMTD":0,"dividePrice":0,"high":1.87,"changeRateQTD":0,"changeRateWTD":-0.010695,"week52Low":1.04,"changeRateYTD":0.528926,"changeRate5Min":-0.002695,"askSize":0,"floatMarketCap":175549541.4,"latestPrice":1.85,"askPrice":0,"peRate":0,"eps":-1.068761,"divideRate":0,"bidPrice":0,"market":"US","volume":1734086,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.85,"latestTime":"09:25 EDT","volume":9,"amount":16.77,"timestamp":1744896300017},"changeRate60Day":0.34058,"changeRate5Day":-0.015957,"roa":-0.107609,"roe":-0.444931,"lyrEps":-1.068761,"shares":258246152,"amplitude":0.010811,"preClose":1.85,"low":1.85,"lyrPeRate":0,"pbRate":0.132472,"impliedVol":0.2668,"week52High":2.52,"changeRate":0,"longInitialMargin":0.25,"amount":3217672.409164,"changeRate20Day":-0.002695,"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0,"marketValue":477755381.2,"shortable":3,"turnoverRate":0.018274,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"18:56 EDT","volume":57,"amount":105.5471,"timestamp":1744930598471},"open":1.86,"impliedVolPercentile":0.1912},{"symbol":"BZUN","shortMargin":0.3,"floatShares":41016916,"nameCN":"Baozun","postHourTrading":{"tag":"盘后","latestPrice":2.2405,"preClose":2.235,"latestTime":"18:30 EDT","volume":11618,"amount":25967.215,"timestamp":1744929016204},"volumeRatio":1.381032,"changeRateMTD":-0.181319,"dividePrice":0,"high":2.285,"changeRateQTD":-0.181319,"changeRateWTD":-0.015419,"week52Low":2.11,"changeRateYTD":-0.178309,"changeRate5Min":0.006757,"askSize":0,"floatMarketCap":91672807.26,"latestPrice":2.235,"askPrice":0,"peRate":0,"eps":-0.423634,"divideRate":0,"bidPrice":0,"market":"US","volume":654720,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"08:10 EDT","volume":398,"amount":891.52,"timestamp":1744891800922},"changeRate60Day":-0.226644,"changeRate5Day":-0.019737,"roa":-0.00652,"roe":-0.023793,"lyrEps":-0.423634,"shares":57722298,"amplitude":0.066964,"preClose":2.24,"low":2.135,"lyrPeRate":0,"pbRate":0.032961,"impliedVol":0.869,"week52High":4.375,"changeRate":-0.002232,"longInitialMargin":0.25,"amount":1441356.986389,"changeRate20Day":-0.268412,"overnightTrading":{"tag":"夜盘","latestPrice":2.234999895095825,"preClose":2.234999895095825,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.005,"marketValue":129009336.03,"shortable":3,"turnoverRate":0.015962,"hourTrading":{"tag":"盘后","latestPrice":2.2405,"preClose":2.235,"latestTime":"18:30 EDT","volume":11618,"amount":25967.215,"timestamp":1744929016204},"open":2.26,"impliedVolPercentile":0.1673},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":-0.046678,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":0,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":0,"peRate":9.435024,"eps":3.679906,"divideRate":0.210228,"bidPrice":0,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.33,"latestTime":"09:28 EDT","volume":178174,"amount":6345546.386202,"timestamp":1744896534543},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790177,"shares":1451500000,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.160522,"pbRate":0.210557,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.33000183105469,"latestTime":"20250417 04:00 EDT","volume":76646,"amount":2740346,"timestamp":1744876801854},"bidSize":0,"change":-0.610001,"marketValue":50396080000,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"open":35.58,"impliedVolPercentile":0.7649}]}}}