US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

943.68

+3.410.36%

Number of Gainers:8

Number of Losers:4

Number of Flat:2

PE:- -

High:945.12

Open:939.85

Low:939.85

Close:940.15

Volume:11.43M

Turnover:576.77M

Market Cap:908.43B

Float Cap:798.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.1017	+3.39%	+0.1017	108.09K	337.81K	179.88M
Yunji US YJ	1.8201	+1.68%	+0.0301	7K	13.17K	8.96M
Procter & Gamble US PG	149.04	+1.12%	+1.65	789.12K	117.28M	346.37B
Niu Technologies US NIU	2.15	+0.94%	+0.0200	44.10K	93.19K	168.64M
ZTO Express Inc. US ZTO	19.73	+0.61%	+0.1200	1.46M	28.86M	15.06B
The Kraft Heinz Company US KHC	23.86	+0.29%	+0.0700	1.83M	43.61M	28.24B
Alibaba US BABA	111.07	+0.24%	+0.2700	1.39M	154.07M	276.08B
Vipshop US VIPS	12.385	+0.12%	+0.0150	208.08K	2.58M	5.90B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Nike US NKE	35.835	-0.60%	-0.2150	4.09M	146.53M	52.97B
PDD Holdings Inc US PDD	78.58	-0.78%	-0.6200	480.36K	37.83M	111.56B
Estee Lauder US EL	97.84	-1.00%	-0.9900	253.73K	24.79M	35.26B
JD.com US JD	26.87	-1.07%	-0.2900	768.19K	20.71M	36.11B
MOGU Inc. US MOGU	1.8862	-4.51%	-0.0891	40	83.50	15.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":943.5626,"timestamp":1790258683312,"preClose":940.1518,"halted":0,"volume":11416924,"delay":0,"changeRate":0.003628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.410828,"latestTime":"09-24 10:04:43 EDT","open":939.84827,"high":945.117,"low":939.84827,"amount":576774460.023523,"amplitude":0.005604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.430364,"peRate":20.18794,"turnoverRate":0.001171,"increases":8,"decrements":5,"flats":1,"marketCap":908427650848,"floatMarketCap":798582925767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":945.117,"amplitude":0.005604,"preClose":940.1518,"low":939.84827,"pbRate":"2.430364","latestPrice":943.68036,"volume":11432331,"delay":0,"open":939.84827,"prevYearClose":1113.4381,"prevWeekClose":942.3538,"prevMonthClose":957.9954,"prevQuarterClose":896.1174,"fiveDayClose":932.3384,"twentyDayClose":976.3577,"sixtyDayClose":896.1174,"secType":"PLATE","market":"US","turnoverRate":0.001172,"peRate":20.18794,"marketCap":908420648736,"floatMarketCap":798573285831,"timestamp":1790258685483,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":8,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.0339,"change":0.1017,"latestPrice":3.1017,"close":3.1017,"volume":108092,"market":"US","high":3.2,"low":3.01,"preClose":3,"open":3.01,"turnoverRate":0.002594,"peRate":0,"amplitude":0.063333,"marketValue":179883984.7896,"askSize":200,"bidSize":400,"askPrice":3.11,"bidPrice":3.1,"week52High":4.27,"week52Low":2.07,"changeRate5Day":0.115719,"changeRate20Day":0.099894,"changeRate60Day":0.096007,"changeRateWTD":0.088316,"changeRateMTD":0.092148,"changeRateQTD":0.096007,"changeRateYTD":0.166053,"amount":337807.034525,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.049445,"volumeRatio":6.78997,"committee":0.333333,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129223025.4,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3,"latestTime":"08:53 EDT","volume":16806,"amount":52129.190281,"timestamp":1790254408119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":14,"amount":42,"timestamp":1790206201097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1474},{"symbol":"YJ","nameCN":"Yunji","changeRate":0.016816,"change":0.0301,"latestPrice":1.8201,"close":1.8201,"volume":7153,"market":"US","high":1.87,"low":1.82,"preClose":1.79,"open":1.83,"turnoverRate":0.003824,"peRate":0,"amplitude":0.027933,"marketValue":8964975.354,"askSize":100,"bidSize":200,"askPrice":1.88,"bidPrice":1.74,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.061804,"changeRate20Day":-0.340543,"changeRate60Day":0.281761,"changeRateWTD":-0.047068,"changeRateMTD":-0.318315,"changeRateQTD":0.281761,"changeRateYTD":0.542458,"amount":13169.909994,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.010529,"volumeRatio":1.46364,"committee":0.333333,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3404679.06,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:10 EDT","volume":2756,"amount":5053.396364,"timestamp":1790255459667,"change":0.010000000000000009,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.946,"preClose":1.79,"latestTime":"19:54 EDT","volume":8649,"amount":16151.5672,"timestamp":1790207649323,"change":0.15599999999999992,"changeRate":0.08715083798882677},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.7899999618530273,"latestTime":"20260924 04:00 EDT","volume":655,"amount":1220,"timestamp":1790236802039,"change":0.10000002384185791,"changeRate":0.05586593629775098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.011195,"change":1.65,"latestPrice":149.04,"close":149.04,"volume":789118,"market":"US","high":149.18,"low":147.36,"preClose":147.39,"open":147.615,"turnoverRate":0.00034,"peRate":22.513596,"amplitude":0.012348,"marketValue":346369062092.4,"askSize":10,"bidSize":125,"askPrice":149.05,"bidPrice":149.03,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.010098,"changeRate20Day":0.027862,"changeRate60Day":0.016367,"changeRateWTD":0.018102,"changeRateMTD":0.027012,"changeRateQTD":0.016367,"changeRateYTD":0.039983,"amount":117283698.274719,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.513595,"pbRate":6.495435,"volumeRatio":1.165112,"committee":0.851852,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.00059,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028576,"floatMarketCap":346369062092.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":147.25,"preClose":147.39,"latestTime":"09:29 EDT","volume":18560,"amount":2745609.568,"timestamp":1790256595075,"change":-0.13999999999998636,"changeRate":-0.0009498609132233284},"postHourTrading":{"tag":"盘后","latestPrice":147.2431,"preClose":147.39,"latestTime":"19:56 EDT","volume":350259,"amount":51624559.7274,"timestamp":1790207766251,"change":-0.14689999999998804,"changeRate":-0.000996675486803637},"overnightTrading":{"tag":"夜盘","latestPrice":147.58999633789062,"preClose":147.38999938964844,"latestTime":"20260924 04:00 EDT","volume":701,"amount":103280,"timestamp":1790236801986,"change":0.1999969482421875,"changeRate":0.0013569234620421187},"impliedVol":0.2053,"impliedVolPercentile":0.259},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.00939,"change":0.02,"latestPrice":2.15,"close":2.15,"volume":44095,"market":"US","high":2.15,"low":2.09,"preClose":2.13,"open":2.09,"turnoverRate":0.001182,"peRate":0,"amplitude":0.028169,"marketValue":168637589.2,"askSize":433,"bidSize":500,"askPrice":2.15,"bidPrice":2.14,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.038647,"changeRate20Day":0.096939,"changeRate60Day":0.069652,"changeRateWTD":0.038647,"changeRateMTD":0.064356,"changeRateQTD":0.069652,"changeRateYTD":-0.290429,"amount":93191.65482,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.234823,"volumeRatio":1.886715,"committee":0.071811,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.008963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80195215,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.13,"latestTime":"04:01 EDT","volume":2,"amount":4.26,"timestamp":1790236893179,"change":-0.009999999999999787,"changeRate":-0.004694835680751074},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":5,"amount":10.65,"timestamp":1790206202689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4502},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.006119,"change":0.12,"latestPrice":19.73,"close":19.73,"volume":1458632,"market":"US","high":19.88,"low":19.725,"preClose":19.61,"open":19.875,"turnoverRate":0.00389,"peRate":10.436895,"amplitude":0.007904,"marketValue":15062491775.38,"askSize":130,"bidSize":575,"askPrice":19.75,"bidPrice":19.74,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.054171,"changeRate20Day":-0.074578,"changeRate60Day":-0.118409,"changeRateWTD":-0.058683,"changeRateMTD":-0.068021,"changeRateQTD":-0.118409,"changeRateYTD":-0.055529,"amount":28857489.820969,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.332398,"pbRate":0.236649,"volumeRatio":3.400723,"committee":0.900826,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034972,"floatMarketCap":7398750000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":19.71,"preClose":19.61,"latestTime":"08:59 EDT","volume":965608,"amount":18938196.436936,"timestamp":1790254771675,"change":0.10000000000000142,"changeRate":0.005099439061703286},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.61,"latestTime":"19:30 EDT","volume":115556,"amount":2266059.77,"timestamp":1790206207136,"change":0.010000000000001563,"changeRate":0.000509943906170401},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.610000610351562,"latestTime":"20260924 04:00 EDT","volume":23423,"amount":464247,"timestamp":1790236802025,"change":0.18999862670898438,"changeRate":0.00968886388553652},"impliedVol":0.3662,"impliedVolPercentile":0.5139},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.002942,"change":0.07,"latestPrice":23.86,"close":23.86,"volume":1828913,"market":"US","high":24.0039,"low":23.75,"preClose":23.79,"open":23.93,"turnoverRate":0.002147,"peRate":0,"amplitude":0.010673,"marketValue":28242022114.94,"askSize":100,"bidSize":597,"askPrice":23.87,"bidPrice":23.86,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.03518,"changeRate20Day":-0.037515,"changeRate60Day":0.010161,"changeRateWTD":-0.023332,"changeRateMTD":-0.07051,"changeRateQTD":0.010161,"changeRateYTD":-0.016082,"amount":43606637.365875,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.78437,"volumeRatio":1.23521,"committee":0.597586,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.067104,"floatMarketCap":20322358470.66,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.79,"latestTime":"09:24 EDT","volume":1015472,"amount":24160991.253696,"timestamp":1790256286763,"change":0.1999999999999993,"changeRate":0.008406893652795263},"postHourTrading":{"tag":"盘后","latestPrice":23.7946,"preClose":23.79,"latestTime":"19:59 EDT","volume":196156,"amount":4666537.0775,"timestamp":1790207972158,"change":0.0045999999999999375,"changeRate":0.0001933585540142891},"overnightTrading":{"tag":"夜盘","latestPrice":23.84000015258789,"preClose":23.790000915527344,"latestTime":"20260924 04:00 EDT","volume":2292,"amount":54607,"timestamp":1790236801931,"change":0.049999237060546875,"changeRate":0.0021016912625637266},"impliedVol":0.2887,"impliedVolPercentile":0.1833},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.002437,"change":0.27,"latestPrice":111.07,"close":111.07,"volume":1385614,"market":"US","high":111.98,"low":110.79,"preClose":110.8,"open":111.55,"turnoverRate":0.000586,"peRate":25.349715,"amplitude":0.01074,"marketValue":276078214806.98,"askSize":20,"bidSize":100,"askPrice":111.09,"bidPrice":111.02,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.023309,"changeRate20Day":-0.073104,"changeRate60Day":0.15722,"changeRateWTD":-0.019163,"changeRateMTD":-0.025873,"changeRateQTD":0.15722,"changeRateYTD":-0.242257,"amount":154072312.310349,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.411233,"pbRate":0.263173,"volumeRatio":1.319027,"committee":0.666667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009453,"floatMarketCap":262569479999.99997,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":111.534,"preClose":110.8,"latestTime":"09:29 EDT","volume":164029,"amount":18370498.38747,"timestamp":1790256596632,"change":0.7340000000000089,"changeRate":0.006624548736462174},"postHourTrading":{"tag":"盘后","latestPrice":110.96,"preClose":110.8,"latestTime":"19:59 EDT","volume":271568,"amount":30112790.9302,"timestamp":1790207993431,"change":0.1599999999999966,"changeRate":0.0014440433212996083},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":110.80000305175781,"latestTime":"20260924 04:00 EDT","volume":276304,"amount":30976004,"timestamp":1790236802045,"change":1.3699951171875,"changeRate":0.012364576529366489},"impliedVol":0.4329,"impliedVolPercentile":0.2869},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.001213,"change":0.015,"latestPrice":12.385,"close":12.385,"volume":208075,"market":"US","high":12.46,"low":12.345,"preClose":12.37,"open":12.4,"turnoverRate":0.00073,"peRate":4.065692,"amplitude":0.009297,"marketValue":5895260000,"askSize":300,"bidSize":300,"askPrice":12.39,"bidPrice":12.38,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.015997,"changeRate20Day":-0.120384,"changeRate60Day":-0.065988,"changeRateWTD":0.006093,"changeRateMTD":-0.05458,"changeRateQTD":-0.065988,"changeRateYTD":-0.299887,"amount":2579029.594207,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.122819,"pbRate":0.131042,"volumeRatio":0.849809,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050505,"floatMarketCap":3529725000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.37,"latestTime":"08:49 EDT","volume":121,"amount":1496.77,"timestamp":1790254162812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.417,"preClose":12.37,"latestTime":"19:54 EDT","volume":226480,"amount":2803466.6839,"timestamp":1790207697542,"change":0.0470000000000006,"changeRate":0.0037995149555376394},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.369999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.1633},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005964,"change":-0.215,"latestPrice":35.835,"close":35.835,"volume":4085418,"market":"US","high":36.1399,"low":35.7,"preClose":36.05,"open":36.03,"turnoverRate":0.003471,"peRate":17.064286,"amplitude":0.012202,"marketValue":52971345843.105,"askSize":213,"bidSize":163,"askPrice":35.84,"bidPrice":35.83,"week52High":76.97,"week52Low":35.35,"changeRate5Day":-0.014439,"changeRate20Day":-0.071392,"changeRate60Day":-0.12704,"changeRateWTD":0.009152,"changeRateMTD":-0.082565,"changeRateQTD":-0.12704,"changeRateYTD":-0.437529,"amount":146525829.952904,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.064286,"pbRate":3.563495,"volumeRatio":1.07497,"committee":0.239544,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000978,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.045489,"floatMarketCap":42177795000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":35.9666,"preClose":36.05,"latestTime":"09:29 EDT","volume":173668,"amount":6243009.622608,"timestamp":1790256599227,"change":-0.08339999999999748,"changeRate":-0.002313453536754438},"postHourTrading":{"tag":"盘后","latestPrice":35.984,"preClose":36.05,"latestTime":"19:59 EDT","volume":3017028,"amount":108723358.8749,"timestamp":1790207996502,"change":-0.0659999999999954,"changeRate":-0.0018307905686545188},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":36.04999923706055,"latestTime":"20260924 04:00 EDT","volume":30323,"amount":1090564,"timestamp":1790236802030,"change":-0.09000015258789062,"changeRate":-0.0024965368791289074},"impliedVol":0.4887,"impliedVolPercentile":0.6813},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.007828,"change":-0.62,"latestPrice":78.58,"close":78.58,"volume":480356,"market":"US","high":79.22,"low":78.4,"preClose":79.2,"open":78.9,"turnoverRate":0.000629,"peRate":8.573917,"amplitude":0.010354,"marketValue":111555818983.96,"askSize":50,"bidSize":18,"askPrice":78.59,"bidPrice":78.53,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.010935,"changeRate20Day":-0.094074,"changeRate60Day":0.030152,"changeRateWTD":-0.004056,"changeRateMTD":-0.064524,"changeRateQTD":0.030152,"changeRateYTD":-0.306994,"amount":37828859.585724,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.327189,"pbRate":0.249127,"volumeRatio":0.802358,"committee":-0.470588,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60035120000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.2,"latestTime":"09:29 EDT","volume":25423,"amount":2008746.73631,"timestamp":1790256599999,"change":-0.20000000000000284,"changeRate":-0.002525252525252561},"postHourTrading":{"tag":"盘后","latestPrice":79.4,"preClose":79.2,"latestTime":"19:59 EDT","volume":1880398,"amount":148929440.3439,"timestamp":1790207945657,"change":0.20000000000000284,"changeRate":0.002525252525252561},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":79.19999694824219,"latestTime":"20260924 04:00 EDT","volume":12971,"amount":1025327,"timestamp":1790236802043,"change":-0.2299957275390625,"changeRate":-0.0029039865707238158},"impliedVol":0.3517,"impliedVolPercentile":0.2271},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.010017,"change":-0.99,"latestPrice":97.84,"close":97.84,"volume":253732,"market":"US","high":98.1825,"low":97,"preClose":98.83,"open":97.75,"turnoverRate":0.001031,"peRate":195.68,"amplitude":0.011965,"marketValue":35257645881.6,"askSize":131,"bidSize":14,"askPrice":97.91,"bidPrice":97.78,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.042404,"changeRate20Day":-0.068723,"changeRate60Day":0.239265,"changeRateWTD":0.047201,"changeRateMTD":-0.043597,"changeRateQTD":0.239265,"changeRateYTD":-0.065699,"amount":24788856.78363,"eps":0.5,"lyrEps":0.5,"lyrPeRate":195.68,"pbRate":9.263701,"volumeRatio":0.861621,"committee":-0.806897,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014309,"floatMarketCap":24068640000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":98.6,"preClose":98.83,"latestTime":"09:23 EDT","volume":89,"amount":8739.94329,"timestamp":1790256201686,"change":-0.23000000000000398,"changeRate":-0.002327228574319579},"postHourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.83,"latestTime":"19:45 EDT","volume":43297,"amount":4278443.8849,"timestamp":1790207131579,"change":-0.010000000000005116,"changeRate":-0.000101183851057423},"overnightTrading":{"tag":"夜盘","latestPrice":98.83000183105469,"preClose":98.83000183105469,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4076,"impliedVolPercentile":0.251},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.010677,"change":-0.29,"latestPrice":26.87,"close":26.87,"volume":768188,"market":"US","high":27.09,"low":26.86,"preClose":27.16,"open":27.035,"turnoverRate":0.000651,"peRate":18.509296,"amplitude":0.008468,"marketValue":36113280000,"askSize":773,"bidSize":235,"askPrice":26.88,"bidPrice":26.87,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.008634,"changeRate20Day":-0.066041,"changeRate60Day":0.054553,"changeRateWTD":-0.001857,"changeRateMTD":-0.048513,"changeRateQTD":0.054553,"changeRateYTD":-0.063763,"amount":20712714.078468,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.568953,"pbRate":0.164812,"volumeRatio":1.508574,"committee":-0.53373,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037499,"floatMarketCap":31706600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":27.16,"latestTime":"09:29 EDT","volume":28255,"amount":763476.0946,"timestamp":1790256599999,"change":-0.08000000000000185,"changeRate":-0.0029455081001473434},"postHourTrading":{"tag":"盘后","latestPrice":27.0914,"preClose":27.16,"latestTime":"19:58 EDT","volume":364090,"amount":9888696.4865,"timestamp":1790207913339,"change":-0.0686,"changeRate":-0.0025257731958762885},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":27.15999984741211,"latestTime":"20260924 04:00 EDT","volume":26880,"amount":726383,"timestamp":1790236802049,"change":-0.1100006103515625,"changeRate":-0.004050096132899784},"impliedVol":0.3323,"impliedVolPercentile":0.1873},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.045107,"change":-0.0891,"latestPrice":1.8862,"close":1.8862,"volume":40,"market":"US","high":1.8862,"low":1.8862,"preClose":1.9753,"open":1.8862,"turnoverRate":0.000015,"peRate":62.125753,"amplitude":0,"marketValue":15417121.6542,"askSize":200,"bidSize":200,"askPrice":2.19,"bidPrice":1.78,"week52High":3.68,"week52Low":1.27,"changeRate5Day":0.02981,"changeRate20Day":0.003298,"changeRate60Day":0.129461,"changeRateWTD":-0.009869,"changeRateMTD":0.003298,"changeRateQTD":0.129461,"changeRateYTD":-0.11446,"amount":83.496933,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.125753,"pbRate":0.030341,"volumeRatio":0.243533,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4913928.24,"shortable":3,"shares":8173641,"floatShares":2605200,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.9753,"latestTime":"04:39 EDT","volume":21,"amount":39.06,"timestamp":1790239198644,"change":-0.11529999999999996,"changeRate":-0.05837088037260161},"postHourTrading":{"tag":"盘后","latestPrice":1.9753,"preClose":1.9753,"latestTime":"16:04 EDT","volume":6,"amount":11.8753,"timestamp":1790193845735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9752999544143677,"preClose":1.9752999544143677,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}