US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,974.04

+20.010.68%

Number of Gainers:43

Number of Losers:21

Number of Flat:5

PE:- -

High:3,010.28

Open:2,955.19

Low:2,955.19

Close:2,954.03

Volume:465.58M

Turnover:76.17B

Market Cap:8.78T

Float Cap:7.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Indie Semiconductor Inc. US INDI	3.16	+7.85%	+0.2300	5.56M	17.52M	710.26M
Wayfair US W	79.75	+5.77%	+4.35	3.43M	270.83M	10.39B
International Flavors & Fragrances US IFF	70.71	+4.14%	+2.81	2.00M	140.65M	18.11B
FIGS, Inc. US FIGS	15.84	+3.87%	+0.5900	3.76M	59.18M	2.64B
Aramark US ARMK	41.47	+3.08%	+1.24	2.40M	99.47M	10.90B
Axalta Coating US AXTA	27.66	+2.75%	+0.7400	2.33M	63.86M	5.90B
SentinelOne, Inc US S	13.36	+2.45%	+0.3200	8.40M	112.85M	4.54B
Elanco Animal Health Inc US ELAN	25.5	+2.41%	+0.6000	6.98M	177.70M	12.67B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.39M	7.70B	2.26T
Eagle Materials US EXP	186.69	+2.11%	+3.85	691.57K	128.38M	5.87B
Caesars Entertainment US CZR	26.82	+1.94%	+0.5100	5.26M	139.86M	5.47B
Axa Equitable Holdings US EQH	38.19	+1.65%	+0.6200	1.55M	59.04M	10.69B
Enterprise Products Partners LP US EPD	39	+1.59%	+0.6100	3.77M	146.40M	84.37B
Airbnb, Inc. US ABNB	131.81	+1.39%	+1.81	2.73M	360.06M	80.23B
Qualcomm US QCOM	130.35	+1.31%	+1.68	6.67M	872.75M	139.60B
NXP Semiconductors NV US NXPI	197.61	+1.14%	+2.22	1.60M	317.57M	49.73B
Texas Instruments US TXN	196.77	+1.10%	+2.14	4.51M	888.33M	178.79B
Quantumscape Corp. US QS	6.88	+1.03%	+0.0700	6.82M	47.23M	4.21B
MGM Resorts International US MGM	37.49	+1.02%	+0.3800	4.11M	153.39M	9.68B
Warner Music Group Corp. US WMG	23.89	+1.01%	+0.2400	2.11M	50.33M	12.48B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2974.041,"timestamp":1774468799999,"preClose":2954.032,"halted":0,"volume":465578500,"delay":0,"changeRate":0.006773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.009033,"latestTime":"03-25 16:00:00 EDT","open":2955.1892,"high":3010.2822,"low":2955.1892,"amount":76172712452.17165,"amplitude":0.01865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.061016,"peRate":26.267746,"turnoverRate":0.009492,"increases":43,"decrements":21,"flats":3,"marketCap":8777883712842,"floatMarketCap":7890111405848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3010.2822,"amplitude":0.01865,"preClose":2954.032,"low":2955.1892,"pbRate":"5.061016","latestPrice":2974.041,"volume":465578500,"delay":0,"open":2955.1892,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3038.3557,"twentyDayClose":3106.218,"sixtyDayClose":3222.5908,"secType":"PLATE","market":"US","turnoverRate":0.009492,"peRate":26.267746,"marketCap":8777883712842,"floatMarketCap":7890111405848,"timestamp":1774468799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":43,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.078498,"change":0.23,"latestPrice":3.16,"close":3.16,"volume":5561649,"market":"US","high":3.23,"low":3.01,"preClose":2.93,"open":3.025,"turnoverRate":0.028993,"peRate":0,"amplitude":0.075085,"marketValue":710263088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.224806,"changeRate20Day":-0.122222,"changeRate60Day":-0.15508,"changeRateWTD":0.234375,"changeRateMTD":-0.136612,"changeRateQTD":-0.104816,"changeRateYTD":-0.104816,"amount":17518824.926274,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.983803,"volumeRatio":1.364708,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606165508.48,"shortable":3,"shares":224766800,"floatShares":191824528,"hourTrading":{"tag":"盘后","latestPrice":3.1674,"preClose":3.16,"latestTime":"19:47 EDT","volume":20908,"amount":65875.7701,"timestamp":1774482479915,"change":0.007400000000000073,"changeRate":0.0023417721518987572},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.93,"latestTime":"09:29 EDT","volume":11760,"amount":35678.355888,"timestamp":1774445399904,"change":0.08999999999999986,"changeRate":0.030716723549488005},"postHourTrading":{"tag":"盘后","latestPrice":3.1674,"preClose":3.16,"latestTime":"19:47 EDT","volume":20908,"amount":65875.7701,"timestamp":1774482479915,"change":0.007400000000000073,"changeRate":0.0023417721518987572},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984070,"change":0,"changeRate":0},"impliedVol":0.9179,"impliedVolPercentile":0.5697},{"symbol":"W","nameCN":"Wayfair","changeRate":0.057692,"change":4.35,"latestPrice":79.75,"close":79.75,"volume":3434457,"market":"US","high":79.85,"low":76.49,"preClose":75.4,"open":78.73,"turnoverRate":0.033219,"peRate":0,"amplitude":0.044562,"marketValue":10394461959.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.038953,"changeRate20Day":0.052805,"changeRate60Day":-0.21982,"changeRateWTD":0.102281,"changeRateMTD":0.044805,"changeRateQTD":-0.205756,"changeRateYTD":-0.205756,"amount":270834835.220673,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.736327,"volumeRatio":1.045801,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8245282878.25,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":79.75,"latestTime":"19:58 EDT","volume":124856,"amount":9945337.9139,"timestamp":1774483102466,"change":-1.7099999999999937,"changeRate":-0.021442006269592397},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":75.4,"latestTime":"09:27 EDT","volume":5528,"amount":425932.17888,"timestamp":1774445278074,"change":2.5999999999999943,"changeRate":0.03448275862068958},"postHourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":79.75,"latestTime":"19:58 EDT","volume":124856,"amount":9945337.9139,"timestamp":1774483102466,"change":-1.7099999999999937,"changeRate":-0.021442006269592397},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.75,"latestTime":"20260325 21:06 EDT","volume":54,"amount":4309,"timestamp":1774487211476,"change":0.0500030517578125,"changeRate":0.0006269975142045455},"impliedVol":0.7747,"impliedVolPercentile":0.7251},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.041384,"change":2.81,"latestPrice":70.71,"close":70.71,"volume":2000372,"market":"US","high":71,"low":67.99,"preClose":67.9,"open":68.78,"turnoverRate":0.007823,"peRate":0,"amplitude":0.04433,"marketValue":18108574959.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.035134,"changeRate20Day":-0.114797,"changeRate60Day":0.048021,"changeRateWTD":0.061393,"changeRateMTD":-0.140095,"changeRateQTD":0.049265,"changeRateYTD":0.049265,"amount":140646409.883942,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.279396,"volumeRatio":0.999932,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022628,"floatMarketCap":18079740835.289997,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.71,"latestTime":"18:04 EDT","volume":54196,"amount":3832212.18,"timestamp":1774476252942,"change":0.04000000000000625,"changeRate":0.0005656908499505906},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":67.9,"latestTime":"08:41 EDT","volume":6,"amount":406.09518,"timestamp":1774442488900,"change":0.03999999999999204,"changeRate":0.0005891016200293378},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.71,"latestTime":"18:04 EDT","volume":54196,"amount":3832212.18,"timestamp":1774476252942,"change":0.04000000000000625,"changeRate":0.0005656908499505906},"overnightTrading":{"tag":"夜盘","latestPrice":70.70999908447266,"preClose":70.70999908447266,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984067,"change":0,"changeRate":0},"impliedVol":0.3873,"impliedVolPercentile":0.7689},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.038689,"change":0.59,"latestPrice":15.84,"close":15.84,"volume":3762401,"market":"US","high":16,"low":14.875,"preClose":15.25,"open":15.45,"turnoverRate":0.025179,"peRate":83.36886,"amplitude":0.07377,"marketValue":2635413612.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":0.1,"changeRate20Day":0.445255,"changeRate60Day":0.341236,"changeRateWTD":0.114708,"changeRateMTD":0.025243,"changeRateQTD":0.394366,"changeRateYTD":0.394366,"amount":59175142.218047,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":83.36886,"pbRate":6.024326,"volumeRatio":1.234698,"roa":0.043755,"roe":0.08409,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2366892110.88,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.84,"latestTime":"19:57 EDT","volume":158479,"amount":2510651.36,"timestamp":1774483026576,"change":0.16000000000000014,"changeRate":0.01010101010101011},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.25,"latestTime":"09:23 EDT","volume":5981,"amount":92018.115632,"timestamp":1774445010285,"change":0.25,"changeRate":0.01639344262295082},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.84,"latestTime":"19:57 EDT","volume":158479,"amount":2510651.36,"timestamp":1774483026576,"change":0.16000000000000014,"changeRate":0.01010101010101011},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984083,"change":0,"changeRate":0},"impliedVol":0.7522,"impliedVolPercentile":0.4462},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.030823,"change":1.24,"latestPrice":41.47,"close":41.47,"volume":2404312,"market":"US","high":41.64,"low":40.72,"preClose":40.23,"open":41.13,"turnoverRate":0.009197,"peRate":34.869281,"amplitude":0.022869,"marketValue":10903877168.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.040652,"changeRate20Day":0.01171,"changeRate60Day":0.108231,"changeRateWTD":0.066615,"changeRateMTD":-0.00908,"changeRateQTD":0.125068,"changeRateYTD":0.125068,"amount":99470713.924896,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.991803,"pbRate":3.398849,"volumeRatio":0.965583,"roa":0.040153,"roe":0.100439,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.010851,"floatMarketCap":10841816608.48,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":41.47,"preClose":41.47,"latestTime":"17:19 EDT","volume":60613,"amount":2513621.15,"timestamp":1774473580942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.47,"preClose":41.47,"latestTime":"17:19 EDT","volume":60613,"amount":2513621.15,"timestamp":1774473580942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.470001220703125,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984050,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.6414},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.027489,"change":0.74,"latestPrice":27.66,"close":27.66,"volume":2326403,"market":"US","high":27.69,"low":26.95,"preClose":26.92,"open":27.41,"turnoverRate":0.010974,"peRate":15.896552,"amplitude":0.027489,"marketValue":5900989102.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":0.01916,"changeRate20Day":-0.179958,"changeRate60Day":-0.146823,"changeRateWTD":0.087264,"changeRateMTD":-0.172104,"changeRateQTD":-0.143918,"changeRateYTD":-0.143918,"amount":63861698.770954,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.896552,"pbRate":2.515341,"volumeRatio":0.608313,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5863920000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:10 EDT","volume":66647,"amount":1843458.93,"timestamp":1774469405009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":26.92,"latestTime":"09:29 EDT","volume":53240,"amount":1462681.36696,"timestamp":1774445396093,"change":0.4799999999999969,"changeRate":0.017830609212481308},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:10 EDT","volume":66647,"amount":1843458.93,"timestamp":1774469405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":27.65999984741211,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984073,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.5697},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.02454,"change":0.32,"latestPrice":13.36,"close":13.36,"volume":8404210,"market":"US","high":13.75,"low":13.2,"preClose":13.04,"open":13.285,"turnoverRate":0.026851,"peRate":0,"amplitude":0.042178,"marketValue":4540649759.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.070932,"changeRate20Day":0.034056,"changeRate60Day":-0.109927,"changeRateWTD":-0.057163,"changeRateMTD":0.018293,"changeRateQTD":-0.109333,"changeRateYTD":-0.109333,"amount":112853050.103216,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.159493,"volumeRatio":0.900325,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4181680000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.36,"latestTime":"19:54 EDT","volume":405334,"amount":5415890.2224,"timestamp":1774482862794,"change":0.07000000000000028,"changeRate":0.005239520958083854},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.04,"latestTime":"09:29 EDT","volume":173661,"amount":2318996.751024,"timestamp":1774445363595,"change":0.34000000000000163,"changeRate":0.026073619631901968},"postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.36,"latestTime":"19:54 EDT","volume":405334,"amount":5415890.2224,"timestamp":1774482862794,"change":0.07000000000000028,"changeRate":0.005239520958083854},"overnightTrading":{"tag":"夜盘","latestPrice":13.399999618530273,"preClose":13.359999656677246,"latestTime":"20260325 22:24 EDT","volume":456,"amount":6134,"timestamp":1774491849132,"change":0.039999961853027344,"changeRate":0.002994009197675062},"impliedVol":0.5316,"impliedVolPercentile":0.5378},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.024096,"change":0.6,"latestPrice":25.5,"close":25.5,"volume":6975652,"market":"US","high":25.68,"low":24.98,"preClose":24.9,"open":25.35,"turnoverRate":0.014151,"peRate":0,"amplitude":0.028112,"marketValue":12670018561.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.026983,"changeRate20Day":-0.049925,"changeRate60Day":0.128319,"changeRateWTD":0.063386,"changeRateMTD":-0.034091,"changeRateQTD":0.126823,"changeRateYTD":0.126823,"amount":177702914.575958,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.93524,"volumeRatio":0.842468,"roa":0.012465,"roe":-0.0367,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12569901481.5,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.5,"latestTime":"19:06 EDT","volume":1121613,"amount":28603802.72,"timestamp":1774480017327,"change":0.030000000000001137,"changeRate":0.0011764705882353387},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.9,"latestTime":"08:24 EDT","volume":158263,"amount":4005467.18859,"timestamp":1774441448347,"change":-0.1999999999999993,"changeRate":-0.008032128514056196},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.5,"latestTime":"19:06 EDT","volume":1121613,"amount":28603802.72,"timestamp":1774480017327,"change":0.030000000000001137,"changeRate":0.0011764705882353387},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984039,"change":0,"changeRate":0},"impliedVol":0.4955,"impliedVolPercentile":0.6813},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36388791,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003773,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7704778463.599411,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.836099,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":211.71,"latestTime":"19:59 EDT","volume":1543956,"amount":326792741.6442,"timestamp":1774483183037,"change":-0.8100000000000023,"changeRate":-0.0038259883803315963},"overnightTrading":{"tag":"夜盘","latestPrice":211.24,"preClose":211.71,"latestTime":"20260325 22:28 EDT","volume":9574,"amount":2023751.8327799998,"timestamp":1774492133306,"change":-0.46999999999999886,"changeRate":-0.002220017949081285},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.021057,"change":3.85,"latestPrice":186.69,"close":186.69,"volume":691572,"market":"US","high":188.36,"low":183.27,"preClose":182.84,"open":184.67,"turnoverRate":0.022002,"peRate":14.170045,"amplitude":0.027839,"marketValue":5868065843.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.64,"week52Low":171.99,"changeRate5Day":0.017107,"changeRate20Day":-0.160076,"changeRate60Day":-0.131311,"changeRateWTD":0.078696,"changeRateMTD":-0.165818,"changeRateQTD":-0.09672,"changeRateYTD":-0.09672,"amount":128381578.961426,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.557735,"pbRate":3.928741,"volumeRatio":1.284272,"roa":0.102569,"roe":0.287733,"changeRate5Min":0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005356,"floatMarketCap":5868065843.22,"shortable":3,"shares":31432138,"floatShares":31432138,"hourTrading":{"tag":"盘后","latestPrice":186.69,"preClose":186.69,"latestTime":"16:10 EDT","volume":4998,"amount":933073.02,"timestamp":1774469405076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.84,"latestTime":"09:14 EDT","volume":39,"amount":7173.57966,"timestamp":1774444482337,"change":1.1599999999999966,"changeRate":0.006344344782323324},"postHourTrading":{"tag":"盘后","latestPrice":186.69,"preClose":186.69,"latestTime":"16:10 EDT","volume":4998,"amount":933073.02,"timestamp":1774469405076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.69000244140625,"preClose":186.69000244140625,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984057,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.8924},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.019384,"change":0.51,"latestPrice":26.82,"close":26.82,"volume":5263949,"market":"US","high":26.86,"low":26.32,"preClose":26.31,"open":26.46,"turnoverRate":0.02668,"peRate":0,"amplitude":0.020525,"marketValue":5474175031.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.022238,"changeRate20Day":0.291286,"changeRate60Day":0.081888,"changeRateWTD":0.002242,"changeRateMTD":0.070659,"changeRateQTD":0.146644,"changeRateYTD":0.146644,"amount":139860502.835043,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.562265,"volumeRatio":1.057146,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5291668659.24,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.82,"latestTime":"19:57 EDT","volume":11070,"amount":296688.011,"timestamp":1774483048756,"change":-0.08000000000000185,"changeRate":-0.002982848620432582},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.31,"latestTime":"09:27 EDT","volume":1874,"amount":49736.9907,"timestamp":1774445279292,"change":0.13000000000000256,"changeRate":0.004941087039148711},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.82,"latestTime":"19:57 EDT","volume":11070,"amount":296688.011,"timestamp":1774483048756,"change":-0.08000000000000185,"changeRate":-0.002982848620432582},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":26.81999969482422,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984042,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.016503,"change":0.62,"latestPrice":38.19,"close":38.19,"volume":1552286,"market":"US","high":38.74,"low":37.3,"preClose":37.57,"open":37.93,"turnoverRate":0.005564,"peRate":0,"amplitude":0.038328,"marketValue":10693200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":36.58,"changeRate5Day":0.009249,"changeRate20Day":-0.071029,"changeRate60Day":-0.213874,"changeRateWTD":0.02249,"changeRateMTD":-0.050472,"changeRateQTD":-0.198531,"changeRateYTD":-0.198531,"amount":59035963.166115,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.363573,"volumeRatio":0.439407,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.027232,"floatMarketCap":10655010000,"shortable":3,"shares":280000000,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":38.8471,"preClose":38.19,"latestTime":"19:16 EDT","volume":53331,"amount":2036789.282,"timestamp":1774480573455,"change":0.6570999999999998,"changeRate":0.01720607488871432},"postHourTrading":{"tag":"盘后","latestPrice":38.8471,"preClose":38.19,"latestTime":"19:16 EDT","volume":53331,"amount":2036789.282,"timestamp":1774480573455,"change":0.6570999999999998,"changeRate":0.01720607488871432},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.189998626708984,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984054,"change":0,"changeRate":0},"impliedVol":0.3937,"impliedVolPercentile":0.7769},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.01589,"change":0.61,"latestPrice":39,"close":39,"volume":3773601,"market":"US","high":39.02,"low":38.22,"preClose":38.39,"open":38.44,"turnoverRate":0.002597,"peRate":14.747109,"amplitude":0.020839,"marketValue":84369520950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":27.77,"changeRate5Day":0.052916,"changeRate20Day":0.085746,"changeRate60Day":0.223721,"changeRateWTD":0.038339,"changeRateMTD":0.079137,"changeRateQTD":0.216469,"changeRateYTD":0.216469,"amount":146401234.404682,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.676988,"pbRate":2.836999,"volumeRatio":1.147513,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055769,"floatMarketCap":56665053978,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39,"latestTime":"19:52 EDT","volume":12928,"amount":504590.1494,"timestamp":1774482770480,"change":0.10000000000000142,"changeRate":0.0025641025641026005},"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.39,"latestTime":"09:12 EDT","volume":1540,"amount":59255.0266,"timestamp":1774444350485,"change":0.0799999999999983,"changeRate":0.0020838760093773974},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39,"latestTime":"19:52 EDT","volume":12928,"amount":504590.1494,"timestamp":1774482770480,"change":0.10000000000000142,"changeRate":0.0025641025641026005},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984054,"change":0,"changeRate":0},"impliedVol":0.211,"impliedVolPercentile":0.7649},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.013923,"change":1.81,"latestPrice":131.81,"close":131.81,"volume":2732160,"market":"US","high":132.935,"low":129.89,"preClose":130,"open":130.89,"turnoverRate":0.005867,"peRate":32.664132,"amplitude":0.023423,"marketValue":80234579159,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.005186,"changeRate20Day":-0.001591,"changeRate60Day":-0.036617,"changeRateWTD":0.025599,"changeRateMTD":-0.024425,"changeRateQTD":-0.028809,"changeRateYTD":-0.028809,"amount":360058132.5,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.664133,"pbRate":9.785898,"volumeRatio":0.669727,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61382466958.19,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.81,"latestTime":"19:59 EDT","volume":258479,"amount":34069644.34,"timestamp":1774483173357,"change":-0.8100000000000023,"changeRate":-0.006145209012973236},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130,"latestTime":"09:26 EDT","volume":5326,"amount":696623.7568,"timestamp":1774445170004,"change":0.5,"changeRate":0.0038461538461538464},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.81,"latestTime":"19:59 EDT","volume":258479,"amount":34069644.34,"timestamp":1774483173357,"change":-0.8100000000000023,"changeRate":-0.006145209012973236},"overnightTrading":{"tag":"夜盘","latestPrice":131.57,"preClose":131.81,"latestTime":"20260325 22:25 EDT","volume":103,"amount":13554.83193,"timestamp":1774491958346,"change":-0.2400000000000091,"changeRate":-0.0018208026705106525},"impliedVol":0.4387,"impliedVolPercentile":0.6693},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013057,"change":1.68,"latestPrice":130.35,"close":130.35,"volume":6669368,"market":"US","high":131.925,"low":129.95,"preClose":128.67,"open":130.16,"turnoverRate":0.006227,"peRate":26.609068,"amplitude":0.015349,"marketValue":139604850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00092,"changeRate20Day":-0.10609,"changeRate60Day":-0.254333,"changeRateWTD":0.003464,"changeRateMTD":-0.084364,"changeRateQTD":-0.237942,"changeRateYTD":-0.237942,"amount":872753297.0177,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.017964,"pbRate":6.050572,"volumeRatio":0.282242,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027004,"floatMarketCap":139604850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:59 EDT","volume":131465,"amount":17136071.7694,"timestamp":1774483169320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"19:59 EDT","volume":131465,"amount":17136071.7694,"timestamp":1774483169320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.98,"preClose":130.35,"latestTime":"20260325 22:28 EDT","volume":12719,"amount":1657636,"timestamp":1774492113078,"change":-0.37000000000000455,"changeRate":-0.002838511699271228},"impliedVol":0.4013,"impliedVolPercentile":0.6375},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.011383,"change":2.224,"latestPrice":197.61,"close":197.61,"volume":1601962,"market":"US","high":202,"low":195.98,"preClose":195.386,"open":199.2,"turnoverRate":0.006365,"peRate":24.856604,"amplitude":0.030811,"marketValue":49733392214.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.025533,"changeRate20Day":-0.159357,"changeRate60Day":-0.11334,"changeRateWTD":0.032607,"changeRateMTD":-0.12951,"changeRateQTD":-0.089607,"changeRateYTD":-0.089607,"amount":317572735.683838,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.856604,"pbRate":4.945644,"volumeRatio":0.639882,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020525,"floatMarketCap":49733392214.310005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":197.61,"preClose":197.61,"latestTime":"19:49 EDT","volume":66575,"amount":13156009.33,"timestamp":1774482597863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":195.386,"latestTime":"09:29 EDT","volume":2014,"amount":400129.2346,"timestamp":1774445399999,"change":3.804000000000002,"changeRate":0.019469153368204487},"postHourTrading":{"tag":"盘后","latestPrice":197.61,"preClose":197.61,"latestTime":"19:49 EDT","volume":66575,"amount":13156009.33,"timestamp":1774482597863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.1199951171875,"preClose":197.61000061035156,"latestTime":"20260325 20:28 EDT","volume":133,"amount":26319,"timestamp":1774484930323,"change":0.5099945068359375,"changeRate":0.002580813244576358},"impliedVol":0.4554,"impliedVolPercentile":0.7769},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010995,"change":2.14,"latestPrice":196.77,"close":196.77,"volume":4506203,"market":"US","high":198.97,"low":195.52,"preClose":194.63,"open":197.52,"turnoverRate":0.00497,"peRate":36.104588,"amplitude":0.017726,"marketValue":178789751645.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.031397,"changeRate20Day":-0.080084,"changeRate60Day":0.112449,"changeRateWTD":0.051178,"changeRateMTD":-0.072321,"changeRateQTD":0.134186,"changeRateYTD":0.134186,"amount":888334497.962952,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.125281,"pbRate":10.986896,"volumeRatio":0.557271,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027951,"floatMarketCap":178407557403.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":195.9275,"preClose":196.77,"latestTime":"19:47 EDT","volume":184022,"amount":36209691.1056,"timestamp":1774482459935,"change":-0.8425000000000011,"changeRate":-0.0042816486252985776},"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":194.63,"latestTime":"09:27 EDT","volume":3603,"amount":709944.01941,"timestamp":1774445260034,"change":3.180000000000007,"changeRate":0.016338693932076282},"postHourTrading":{"tag":"盘后","latestPrice":195.9275,"preClose":196.77,"latestTime":"19:47 EDT","volume":184022,"amount":36209691.1056,"timestamp":1774482459935,"change":-0.8425000000000011,"changeRate":-0.0042816486252985776},"overnightTrading":{"tag":"夜盘","latestPrice":196.55999755859375,"preClose":196.77000427246094,"latestTime":"20260325 22:19 EDT","volume":83,"amount":16315,"timestamp":1774491559310,"change":-0.2100067138671875,"changeRate":-0.0010672699563313427},"impliedVol":0.4049,"impliedVolPercentile":0.8327},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.010279,"change":0.07,"latestPrice":6.88,"close":6.88,"volume":6821554,"market":"US","high":7.105,"low":6.821,"preClose":6.81,"open":6.99,"turnoverRate":0.016165,"peRate":0,"amplitude":0.041703,"marketValue":4214563533.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.00438,"changeRate20Day":-0.021337,"changeRate60Day":-0.369963,"changeRateWTD":0.044006,"changeRateMTD":-0.00578,"changeRateQTD":-0.339731,"changeRateYTD":-0.339731,"amount":47231931.006573,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.605356,"volumeRatio":0.702721,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903360000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.88,"latestTime":"19:57 EDT","volume":156980,"amount":1079026.4543,"timestamp":1774483041967,"change":-0.019999999999999574,"changeRate":-0.0029069767441859845},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.81,"latestTime":"09:29 EDT","volume":78767,"amount":549450.944783,"timestamp":1774445358484,"change":0.1900000000000004,"changeRate":0.02790014684287818},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.88,"latestTime":"19:57 EDT","volume":156980,"amount":1079026.4543,"timestamp":1774483041967,"change":-0.019999999999999574,"changeRate":-0.0029069767441859845},"overnightTrading":{"tag":"夜盘","latestPrice":6.86,"preClose":6.88,"latestTime":"20260325 22:28 EDT","volume":2698,"amount":18556,"timestamp":1774492108072,"change":-0.019999999999999574,"changeRate":-0.0029069767441859845},"impliedVol":0.8174,"impliedVolPercentile":0.1673},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.01024,"change":0.38,"latestPrice":37.49,"close":37.49,"volume":4111957,"market":"US","high":37.814,"low":36.72,"preClose":37.11,"open":37.44,"turnoverRate":0.020157,"peRate":49.328948,"amplitude":0.02948,"marketValue":9684534631.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.030795,"changeRate20Day":0.054274,"changeRate60Day":-0.005042,"changeRateWTD":0.059938,"changeRateMTD":0.017092,"changeRateQTD":0.027405,"changeRateYTD":0.027405,"amount":153389106.351086,"eps":0.76,"lyrEps":0.76,"lyrPeRate":49.328947,"pbRate":3.985541,"volumeRatio":0.712987,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7647960000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.49,"latestTime":"19:56 EDT","volume":55261,"amount":2080064.7525,"timestamp":1774482984055,"change":0.25,"changeRate":0.006668444918644972},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.11,"latestTime":"09:25 EDT","volume":493,"amount":18535.420586,"timestamp":1774445144076,"change":0.38000000000000256,"changeRate":0.010239827539746768},"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.49,"latestTime":"19:56 EDT","volume":55261,"amount":2080064.7525,"timestamp":1774482984055,"change":0.25,"changeRate":0.006668444918644972},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.4900016784668,"latestTime":"20260325 21:46 EDT","volume":25,"amount":935,"timestamp":1774489566530,"change":-0.1100006103515625,"changeRate":-0.0029341319132227127},"impliedVol":0.4559,"impliedVolPercentile":0.7092},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.010148,"change":0.24,"latestPrice":23.89,"close":23.89,"volume":2114455,"market":"US","high":24.065,"low":23.36,"preClose":23.65,"open":23.92,"turnoverRate":0.014621,"peRate":41.453313,"amplitude":0.02981,"marketValue":12480209079.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":23.34,"changeRate5Day":-0.028862,"changeRate20Day":-0.111896,"changeRate60Day":-0.202337,"changeRateWTD":0,"changeRateMTD":-0.164685,"changeRateQTD":-0.221063,"changeRateYTD":-0.221063,"amount":50334593.854275,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.445817,"pbRate":17.333624,"volumeRatio":0.675355,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.030975,"floatMarketCap":3454901348.39,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:10 EDT","volume":110331,"amount":2635814.69,"timestamp":1774469405269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.65,"latestTime":"08:51 EDT","volume":205,"amount":4868.60609,"timestamp":1774443094806,"change":0.10000000000000142,"changeRate":0.004228329809725219},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:10 EDT","volume":110331,"amount":2635814.69,"timestamp":1774469405269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20260325 22:26 EDT","volume":0,"amount":0,"timestamp":1774491984058,"change":0,"changeRate":0},"impliedVol":0.4622,"impliedVolPercentile":0.9243}]}}}