US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,461.50

+3.540.14%

Number of Gainers:28

Number of Losers:37

Number of Flat:3

PE:- -

High:2,494.93

Open:2,458.60

Low:2,455.88

Close:2,457.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	0.6601	+5.18%	+0.0325	108.63M	73.96M	481.14M
Xometry, Inc. US XMTR	35.3	+4.07%	+1.38	530.19K	18.75M	1.79B
Atlassian Corporation PLC US TEAM	218.6	+3.64%	+7.68	2.68M	583.79M	57.38B
Airbnb, Inc. US ABNB	137.29	+2.83%	+3.78	5.86M	802.18M	84.74B
Marqeta, Inc. US MQ	5.5	+2.23%	+0.1200	11.00M	60.31M	2.58B
Datadog US DDOG	121.75	+1.71%	+2.05	5.31M	649.72M	42.05B
UiPath US PATH	13.26	+1.61%	+0.2100	12.29M	163.12M	7.09B
Salesforce.com US CRM	267.14	+1.51%	+3.97	8.65M	2.31B	255.39B
Wayfair US W	44.92	+1.42%	+0.6300	4.88M	219.41M	5.76B
Upstart Holdings, Inc. US UPST	51.38	+1.42%	+0.7200	5.01M	260.68M	4.89B
Axa Equitable Holdings US EQH	53.61	+1.28%	+0.6800	1.63M	87.29M	16.29B
T-Mobile US US TMUS	244.9	+1.22%	+2.94	2.86M	698.63M	278.07B
LPL Financial Holdings Inc US LPLA	380.07	+1.02%	+3.84	372.19K	141.14M	30.39B
SentinelOne, Inc US S	18.12	+0.83%	+0.1500	7.65M	139.46M	6.00B
Energy Transfer LP US ET	17.67	+0.80%	+0.1400	12.22M	215.93M	60.64B
Enterprise Products Partners LP US EPD	31.06	+0.78%	+0.2400	4.78M	147.69M	67.37B
ArcelorMittal SA US MT	30.55	+0.73%	+0.2200	1.02M	31.28M	23.48B
Liberty Broadband US LBRDK	93.01	+0.46%	+0.4300	1.45M	134.84M	13.33B
OneMain US OMF	51.89	+0.35%	+0.1800	727.14K	37.79M	6.17B
Amazon.com US AMZN	207.91	+0.33%	+0.6800	51.98M	10.90B	2.21T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2461.4963,"timestamp":1749153599999,"preClose":2457.9556,"halted":0,"volume":521375892,"delay":0,"changeRate":0.001441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.540771,"latestTime":"06-05 16:00:00 EDT","open":2458.601,"high":2494.9255,"low":2455.8782,"amount":71589731232.69254,"amplitude":0.015886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.62103,"peRate":23.165715,"turnoverRate":0.0107,"increases":28,"decrements":37,"flats":1,"marketCap":7413294225192,"floatMarketCap":6610882328708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2494.9255,"amplitude":0.015886,"preClose":2457.9556,"low":2455.8782,"pbRate":"4.62103","latestPrice":2461.4963,"volume":521375892,"delay":0,"open":2458.601,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2460.8926,"twentyDayClose":2274.5938,"sixtyDayClose":2372.961,"secType":"PLATE","market":"US","turnoverRate":0.0107,"peRate":23.165715,"marketCap":7413294225192,"floatMarketCap":6610882328708,"timestamp":1749153599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","shortMargin":0.3,"floatShares":610339404,"nameCN":"Opendoor Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6615,"preClose":0.6601,"latestTime":"19:57 EDT","volume":515849,"amount":341059.540775,"timestamp":1749167850063},"volumeRatio":1.315014,"changeRateMTD":0.012113,"dividePrice":0,"high":0.7272,"changeRateQTD":-0.352843,"changeRateWTD":0.012113,"week52Low":0.5661,"changeRateYTD":-0.587438,"changeRate5Min":0.001517,"askSize":0,"floatMarketCap":402885040.5804,"latestPrice":0.6601,"askPrice":0,"peRate":0,"eps":-0.520379,"divideRate":0,"bidPrice":0,"market":"US","volume":108629398,"preHourTrading":{"tag":"盘前","latestPrice":0.6386,"preClose":0.6276,"latestTime":"09:29 EDT","volume":229460,"amount":145271.837326,"timestamp":1749130195234},"changeRate60Day":-0.405315,"changeRate5Day":-0.037755,"roa":-0.04958,"roe":-0.476683,"lyrEps":-0.560434,"shares":728896889,"amplitude":0.186265,"preClose":0.6276,"low":0.6103,"lyrPeRate":0,"pbRate":0.745961,"impliedVol":2.0108,"week52High":3.09,"changeRate":0.051785,"longInitialMargin":0.25,"amount":73960600.719951,"changeRate20Day":-0.243005,"overnightTrading":{"tag":"夜盘","latestPrice":0.670199990272522,"preClose":0.660099983215332,"latestTime":"20250606 01:33 EDT","volume":4080,"amount":2755,"timestamp":1749188013519},"bidSize":0,"change":0.0325,"marketValue":481144836.4289,"shortable":3,"turnoverRate":0.177982,"hourTrading":{"tag":"盘后","latestPrice":0.6615,"preClose":0.6601,"latestTime":"19:57 EDT","volume":515849,"amount":341059.540775,"timestamp":1749167850063},"open":0.6103,"impliedVolPercentile":0.928},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43507853,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"18:35 EDT","volume":13455,"amount":474813.0001,"timestamp":1749162956706},"volumeRatio":0.9393,"changeRateMTD":0.064857,"dividePrice":0,"high":36.215,"changeRateQTD":0.416533,"changeRateWTD":0.064857,"week52Low":11.08,"changeRateYTD":-0.172527,"changeRate5Min":-0.000283,"askSize":0,"floatMarketCap":1535827210.9,"latestPrice":35.3,"askPrice":0,"peRate":0,"eps":-0.986692,"divideRate":0,"bidPrice":0,"market":"US","volume":530190,"preHourTrading":{"tag":"盘前","latestPrice":33.5,"preClose":33.92,"latestTime":"09:28 EDT","volume":656,"amount":22117.300432,"timestamp":1749130121926},"changeRate60Day":0.493232,"changeRate5Day":0.073928,"roa":-0.047016,"roe":-0.154514,"lyrEps":-1.026858,"shares":50676141,"amplitude":0.08395,"preClose":33.92,"low":33.3674,"lyrPeRate":0,"pbRate":5.772385,"impliedVol":0.5188,"week52High":45.33,"changeRate":0.040684,"longInitialMargin":0.25,"amount":18751990.502815,"changeRate20Day":0.178631,"overnightTrading":{"tag":"夜盘","latestPrice":35.29999923706055,"preClose":35.29999923706055,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263985},"bidSize":0,"change":1.380001,"marketValue":1788867777.3,"shortable":3,"turnoverRate":0.012186,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"18:35 EDT","volume":13455,"amount":474813.0001,"timestamp":1749162956706},"open":33.89,"impliedVolPercentile":0.2},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164076018,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":218.6,"latestTime":"19:59 EDT","volume":280199,"amount":61246642.6441,"timestamp":1749167990084},"volumeRatio":1.026891,"changeRateMTD":0.052834,"dividePrice":0,"high":220.43,"changeRateQTD":0.030112,"changeRateWTD":0.052834,"week52Low":135.29,"changeRateYTD":-0.101816,"changeRate5Min":0.000664,"askSize":0,"floatMarketCap":35867017534.799995,"latestPrice":218.6,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":2680684,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":210.92,"latestTime":"09:24 EDT","volume":176,"amount":37399.48432,"timestamp":1749129892931},"changeRate60Day":-0.024543,"changeRate5Day":0.071936,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.045562,"preClose":210.92,"low":210.82,"lyrPeRate":0,"pbRate":41.918952,"impliedVol":0.4238,"week52High":325.9999,"changeRate":0.036412,"longInitialMargin":0.25,"amount":583788641.401855,"changeRate20Day":0.062661,"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":218.60000610351562,"latestTime":"20250606 01:01 EDT","volume":57,"amount":12533,"timestamp":1749186072136},"bidSize":0,"change":7.680008,"marketValue":57383775968.2,"shortable":3,"turnoverRate":0.016338,"hourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":218.6,"latestTime":"19:59 EDT","volume":280199,"amount":61246642.6441,"timestamp":1749167990084},"open":211.84,"impliedVolPercentile":0.368},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414641553,"nameCN":"Airbnb, Inc.","postHourTrading":{"tag":"盘后","latestPrice":137.29,"preClose":137.29,"latestTime":"19:58 EDT","volume":433156,"amount":59482631.5356,"timestamp":1749167892517},"volumeRatio":0.983811,"changeRateMTD":0.064264,"dividePrice":0,"high":137.8025,"changeRateQTD":0.149255,"changeRateWTD":0.064264,"week52Low":99.88,"changeRateYTD":0.044745,"changeRate5Min":-0.00051,"askSize":0,"floatMarketCap":56926138811.369995,"latestPrice":137.29,"askPrice":0,"peRate":34.538538,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":5859127,"preHourTrading":{"tag":"盘前","latestPrice":133.71,"preClose":133.51,"latestTime":"09:29 EDT","volume":6796,"amount":910018.24408,"timestamp":1749130172008},"changeRate60Day":0.094467,"changeRate5Day":0.06957,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.032226,"preClose":133.51,"low":133.5,"lyrPeRate":32.767103,"pbRate":10.676218,"impliedVol":0.3647,"week52High":163.93,"changeRate":0.028312,"longInitialMargin":0.25,"amount":802184721.440552,"changeRate20Day":0.115091,"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.2899932861328,"latestTime":"20250606 01:24 EDT","volume":123,"amount":16891,"timestamp":1749187460387},"bidSize":0,"change":3.779999,"marketValue":84737139133.95,"shortable":3,"turnoverRate":0.014131,"hourTrading":{"tag":"盘后","latestPrice":137.29,"preClose":137.29,"latestTime":"19:58 EDT","volume":433156,"amount":59482631.5356,"timestamp":1749167892517},"open":133.5,"impliedVolPercentile":0.348},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.5,"latestTime":"17:52 EDT","volume":469793,"amount":2582951.6799,"timestamp":1749160349270},"volumeRatio":1.338189,"changeRateMTD":0.022305,"dividePrice":0,"high":5.58,"changeRateQTD":0.334951,"changeRateWTD":0.022305,"week52Low":3.37,"changeRateYTD":0.451187,"changeRate5Min":-0.000908,"askSize":0,"floatMarketCap":2271500000,"latestPrice":5.5,"askPrice":0,"peRate":51.384101,"eps":0.107037,"divideRate":0,"bidPrice":0,"market":"US","volume":10995017,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.38,"latestTime":"09:27 EDT","volume":2519,"amount":13342.920572,"timestamp":1749130070056},"changeRate60Day":0.410256,"changeRate5Day":0.024209,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.04461,"preClose":5.38,"low":5.34,"lyrPeRate":103.011687,"pbRate":2.608715,"impliedVol":0.3731,"week52High":6,"changeRate":0.022305,"longInitialMargin":0.25,"amount":60314721.322922,"changeRate20Day":0.344743,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263961},"bidSize":0,"change":0.12,"marketValue":2575479808,"shortable":3,"turnoverRate":0.026622,"hourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.5,"latestTime":"17:52 EDT","volume":469793,"amount":2582951.6799,"timestamp":1749160349270},"open":5.34,"impliedVolPercentile":0.1},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.75,"latestTime":"19:59 EDT","volume":96698,"amount":11776256.9521,"timestamp":1749167990386},"volumeRatio":1.067222,"changeRateMTD":0.03283,"dividePrice":0,"high":123.77,"changeRateQTD":0.227195,"changeRateWTD":0.03283,"week52Low":81.63,"changeRateYTD":-0.147946,"changeRate5Min":-0.000164,"askSize":0,"floatMarketCap":38064646360.5,"latestPrice":121.75,"askPrice":0,"peRate":256.805078,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":5307804,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":119.7,"latestTime":"09:29 EDT","volume":10053,"amount":1215080.27379,"timestamp":1749130199909},"changeRate60Day":0.194096,"changeRate5Day":0.040598,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.026649,"preClose":119.7,"low":120.5801,"lyrPeRate":222.747506,"pbRate":14.415994,"impliedVol":0.3865,"week52High":170.08,"changeRate":0.017126,"longInitialMargin":0.25,"amount":649723852.59137,"changeRate20Day":0.148368,"overnightTrading":{"tag":"夜盘","latestPrice":121.93000030517578,"preClose":121.75,"latestTime":"20250606 01:17 EDT","volume":1152,"amount":140693,"timestamp":1749187036868},"bidSize":0,"change":2.050003,"marketValue":42046755874.25,"shortable":3,"turnoverRate":0.016977,"hourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.75,"latestTime":"19:59 EDT","volume":96698,"amount":11776256.9521,"timestamp":1749167990386},"open":121.19,"impliedVolPercentile":0.264},{"symbol":"PATH","shortMargin":0.3,"floatShares":420894680,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.26,"latestTime":"19:59 EDT","volume":245136,"amount":3247477.3705,"timestamp":1749167944697},"volumeRatio":0.473876,"changeRateMTD":-0.003757,"dividePrice":0,"high":13.4,"changeRateQTD":0.287379,"changeRateWTD":-0.003757,"week52Low":9.38,"changeRateYTD":0.043273,"changeRate5Min":-0.000377,"askSize":0,"floatMarketCap":5581063456.8,"latestPrice":13.26,"askPrice":0,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":0,"market":"US","volume":12294308,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.04,"latestTime":"09:29 EDT","volume":50756,"amount":662662.367308,"timestamp":1749130198071},"changeRate60Day":0.129472,"changeRate5Day":0.02473,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":535038853,"amplitude":0.023755,"preClose":13.05,"low":13.09,"lyrPeRate":0,"pbRate":4.177085,"impliedVol":0.4262,"week52High":15.93,"changeRate":0.016092,"longInitialMargin":0.25,"amount":163117216.102364,"changeRate20Day":0.095868,"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.260000228881836,"latestTime":"20250606 01:32 EDT","volume":1769,"amount":23527,"timestamp":1749187976170},"bidSize":0,"change":0.21,"marketValue":7094615190.78,"shortable":3,"turnoverRate":0.02921,"hourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.26,"latestTime":"19:59 EDT","volume":245136,"amount":3247477.3705,"timestamp":1749167944697},"open":13.12,"impliedVolPercentile":0.076},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":267.14,"latestTime":"19:58 EDT","volume":516465,"amount":137956887.933099,"timestamp":1749167924230},"volumeRatio":0.666309,"changeRateMTD":0.00667,"dividePrice":1.616,"high":268.75,"changeRateQTD":-0.004546,"changeRateWTD":0.00667,"week52Low":227.77,"changeRateYTD":-0.200969,"changeRate5Min":0.002684,"askSize":0,"floatMarketCap":248629096831.12,"latestPrice":267.14,"askPrice":0,"peRate":41.802962,"eps":6.390456,"divideRate":0.006049,"bidPrice":0,"market":"US","volume":8647080,"preHourTrading":{"tag":"盘前","latestPrice":264.02,"preClose":263.19,"latestTime":"09:29 EDT","volume":14223,"amount":3743678.21454,"timestamp":1749130195116},"changeRate60Day":-0.03577,"changeRate5Day":0.000824,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.019436,"preClose":263.17,"low":263.635,"lyrPeRate":41.469859,"pbRate":4.209703,"impliedVol":0.2909,"week52High":369,"changeRate":0.015085,"longInitialMargin":0.25,"amount":2306672978.657227,"changeRate20Day":-0.039859,"overnightTrading":{"tag":"夜盘","latestPrice":267.5,"preClose":267.14,"latestTime":"20250606 01:37 EDT","volume":1473,"amount":392558,"timestamp":1749188267130},"bidSize":0,"change":3.970001,"marketValue":255385840000,"shortable":3,"turnoverRate":0.009291,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":267.14,"latestTime":"19:58 EDT","volume":516465,"amount":137956887.933099,"timestamp":1749167924230},"open":263.71,"impliedVolPercentile":0.328},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.92,"latestTime":"19:51 EDT","volume":78110,"amount":3506313.9946,"timestamp":1749167510257},"volumeRatio":1.070605,"changeRateMTD":0.089234,"dividePrice":0,"high":46.06,"changeRateQTD":0.402435,"changeRateWTD":0.089234,"week52Low":20.41,"changeRateYTD":0.013538,"changeRate5Min":0.001561,"askSize":0,"floatMarketCap":4401940610.72,"latestPrice":44.92,"askPrice":0,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":0,"market":"US","volume":4879768,"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.3,"latestTime":"09:27 EDT","volume":8205,"amount":365905.4211,"timestamp":1749130075505},"changeRate60Day":0.318075,"changeRate5Day":0.050023,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.053405,"preClose":44.29,"low":43.6947,"lyrPeRate":0,"pbRate":-2.051951,"impliedVol":0.6943,"week52High":62.43,"changeRate":0.014224,"longInitialMargin":0.25,"amount":219406334.153046,"changeRate20Day":0.475205,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.91999816894531,"latestTime":"20250606 01:32 EDT","volume":300,"amount":13449.9996,"timestamp":1749187958933},"bidSize":0,"change":0.629997,"marketValue":5763931047.16,"shortable":3,"turnoverRate":0.049796,"hourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.92,"latestTime":"19:51 EDT","volume":78110,"amount":3506313.9946,"timestamp":1749167510257},"open":43.99,"impliedVolPercentile":0.412},{"symbol":"UPST","shortMargin":0.3,"floatShares":83148099,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.38,"latestTime":"19:59 EDT","volume":67723,"amount":3469622.8616,"timestamp":1749167984546},"volumeRatio":1.21547,"changeRateMTD":0.089252,"dividePrice":0,"high":53.72,"changeRateQTD":0.116229,"changeRateWTD":0.089252,"week52Low":20.6,"changeRateYTD":-0.165503,"changeRate5Min":0.000487,"askSize":0,"floatMarketCap":4272149326.62,"latestPrice":51.38,"askPrice":0,"peRate":0,"eps":-0.736717,"divideRate":0,"bidPrice":0,"market":"US","volume":5011248,"preHourTrading":{"tag":"盘前","latestPrice":50.85,"preClose":50.66,"latestTime":"09:29 EDT","volume":14247,"amount":721600.349148,"timestamp":1749130199998},"changeRate60Day":0.101393,"changeRate5Day":0.10045,"roa":-0.021645,"roe":-0.103036,"lyrEps":-1.437461,"shares":95144858,"amplitude":0.06593,"preClose":50.66,"low":50.38,"lyrPeRate":0,"pbRate":7.224711,"impliedVol":0.7649,"week52High":96.4294,"changeRate":0.014212,"longInitialMargin":0.25,"amount":260677170.834045,"changeRate20Day":0.106374,"overnightTrading":{"tag":"夜盘","latestPrice":51.88,"preClose":51.38,"latestTime":"20250606 01:39 EDT","volume":3073,"amount":158284.843031,"timestamp":1749188353661},"bidSize":0,"change":0.720001,"marketValue":4888542804.04,"shortable":3,"turnoverRate":0.060269,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.38,"latestTime":"19:59 EDT","volume":67723,"amount":3469622.8616,"timestamp":1749167984546},"open":50.95,"impliedVolPercentile":0.092},{"symbol":"EQH","shortMargin":0.3,"floatShares":303895221,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"19:57 EDT","volume":51813,"amount":2777691.94,"timestamp":1749167829046},"volumeRatio":0.761074,"changeRateMTD":0.013997,"dividePrice":0.96,"high":53.87,"changeRateQTD":0.02918,"changeRateWTD":0.013997,"week52Low":36.46,"changeRateYTD":0.136527,"changeRate5Min":0.001401,"askSize":0,"floatMarketCap":16291822797.81,"latestPrice":53.61,"askPrice":0,"peRate":14.264735,"eps":3.758219,"divideRate":0.017907,"bidPrice":0,"market":"US","volume":1631746,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.94,"latestTime":"09:28 EDT","volume":11,"amount":591.859994,"timestamp":1749130110452},"changeRate60Day":0.061164,"changeRate5Day":0.001869,"roa":0.005698,"roe":0.384848,"lyrEps":3.820049,"shares":303895221,"amplitude":0.020404,"preClose":52.93,"low":52.79,"lyrPeRate":14.033851,"pbRate":18.223515,"impliedVol":0.3596,"week52High":56,"changeRate":0.012847,"longInitialMargin":0.25,"amount":87288974.480621,"changeRate20Day":0.053035,"overnightTrading":{"tag":"夜盘","latestPrice":53.61000061035156,"preClose":53.61000061035156,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263965},"bidSize":0,"change":0.68,"marketValue":16291822797.81,"shortable":3,"turnoverRate":0.005369,"hourTrading":{"tag":"盘后","latestPrice":53.61,"preClose":53.61,"latestTime":"19:57 EDT","volume":51813,"amount":2777691.94,"timestamp":1749167829046},"open":53.02,"impliedVolPercentile":0.72},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":245.56,"preClose":244.9,"latestTime":"19:59 EDT","volume":265927,"amount":65134553.8002,"timestamp":1749167987603},"volumeRatio":0.677799,"changeRateMTD":0.011148,"dividePrice":3.29,"high":246.26,"changeRateQTD":-0.081774,"changeRateWTD":0.011148,"week52Low":171.175,"changeRateYTD":0.1095,"changeRate5Min":0.001104,"askSize":0,"floatMarketCap":110873690633.6,"latestPrice":244.9,"askPrice":0,"peRate":23.899307,"eps":10.247159,"divideRate":0.013434,"bidPrice":0,"market":"US","volume":2855626,"preHourTrading":{"tag":"盘前","latestPrice":242.04,"preClose":241.96,"latestTime":"09:29 EDT","volume":58172,"amount":14075527.48112,"timestamp":1749130181460},"changeRate60Day":-0.045857,"changeRate5Day":0.023402,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.021078,"preClose":241.96,"low":241.16,"lyrPeRate":25.252312,"pbRate":4.5507,"impliedVol":0.2643,"week52High":276.49,"changeRate":0.012151,"longInitialMargin":0.25,"amount":698626051.199982,"changeRate20Day":-0.025312,"overnightTrading":{"tag":"夜盘","latestPrice":244.98,"preClose":244.9,"latestTime":"20250606 01:34 EDT","volume":71,"amount":17400.959740000002,"timestamp":1749188079530},"bidSize":0,"change":2.939987,"marketValue":278070506949.2,"shortable":3,"turnoverRate":0.006308,"hourTrading":{"tag":"盘后","latestPrice":245.56,"preClose":244.9,"latestTime":"19:59 EDT","volume":265927,"amount":65134553.8002,"timestamp":1749167987603},"open":241.89,"impliedVolPercentile":0.328},{"symbol":"LPLA","shortMargin":0.3,"floatShares":79399158,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":380.07,"preClose":380.07,"latestTime":"18:37 EDT","volume":1548,"amount":588174.34,"timestamp":1749163060499},"volumeRatio":0.501811,"changeRateMTD":-0.018313,"dividePrice":1.2,"high":383.26,"changeRateQTD":0.161796,"changeRateWTD":-0.018313,"week52Low":187.19,"changeRateYTD":0.164038,"changeRate5Min":0.000158,"askSize":0,"floatMarketCap":30177237981.059998,"latestPrice":380.07,"askPrice":0,"peRate":26.325633,"eps":14.43726,"divideRate":0.003157,"bidPrice":0,"market":"US","volume":372192,"preHourTrading":{"tag":"盘前","latestPrice":376.23,"preClose":376.23,"latestTime":"09:08 EDT","volume":22,"amount":8201.82,"timestamp":1749128893992},"changeRate60Day":0.21339,"changeRate5Day":-0.019301,"roa":0.087141,"roe":0.403593,"lyrEps":14.1691,"shares":79969428,"amplitude":0.02361,"preClose":376.23,"low":374.3771,"lyrPeRate":26.823863,"pbRate":9.729863,"impliedVol":0.3256,"week52High":390.23,"changeRate":0.010207,"longInitialMargin":0.25,"amount":141135812.938477,"changeRate20Day":0.136029,"overnightTrading":{"tag":"夜盘","latestPrice":380.07000732421875,"preClose":380.07000732421875,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263953},"bidSize":0,"change":3.839996,"marketValue":30393980499.96,"shortable":3,"turnoverRate":0.004688,"hourTrading":{"tag":"盘后","latestPrice":380.07,"preClose":380.07,"latestTime":"18:37 EDT","volume":1548,"amount":588174.34,"timestamp":1749163060499},"open":379.22,"impliedVolPercentile":0.34},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.12,"latestTime":"19:57 EDT","volume":218238,"amount":3953371.9193,"timestamp":1749167840284},"volumeRatio":0.661728,"changeRateMTD":0.028961,"dividePrice":0,"high":18.54,"changeRateQTD":-0.0033,"changeRateWTD":0.028961,"week52Low":15.36,"changeRateYTD":-0.183784,"changeRate5Min":-0.001928,"askSize":0,"floatMarketCap":5605312011.6,"latestPrice":18.12,"askPrice":0,"peRate":0,"eps":-1.335327,"divideRate":0,"bidPrice":0,"market":"US","volume":7650734,"preHourTrading":{"tag":"盘前","latestPrice":18.0065,"preClose":17.96,"latestTime":"09:26 EDT","volume":24351,"amount":438420.639465,"timestamp":1749129993398},"changeRate60Day":-0.0336,"changeRate5Day":0.041978,"roa":-0.088275,"roe":-0.26977,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.036728,"preClose":17.97,"low":17.88,"lyrPeRate":0,"pbRate":3.878732,"impliedVol":0.3997,"week52High":29.29,"changeRate":0.008347,"longInitialMargin":0.25,"amount":139456256.326969,"changeRate20Day":-0.047819,"overnightTrading":{"tag":"夜盘","latestPrice":17.969999313354492,"preClose":18.1200008392334,"latestTime":"20250606 00:54 EDT","volume":381,"amount":6865,"timestamp":1749185693653},"bidSize":0,"change":0.150002,"marketValue":5998621868.64,"shortable":3,"turnoverRate":0.024732,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.12,"latestTime":"19:57 EDT","volume":218238,"amount":3953371.9193,"timestamp":1749167840284},"open":17.95,"impliedVolPercentile":0.108},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.6999,"preClose":17.67,"latestTime":"19:58 EDT","volume":148000,"amount":2614986.26,"timestamp":1749167916406},"volumeRatio":0.893594,"changeRateMTD":0.01087,"dividePrice":1.295,"high":17.8,"changeRateQTD":-0.049489,"changeRateWTD":0.01087,"week52Low":14.6,"changeRateYTD":-0.098009,"changeRate5Min":0.000283,"askSize":0,"floatMarketCap":55762877082.12,"latestPrice":17.67,"askPrice":0,"peRate":13.350287,"eps":1.323567,"divideRate":0.073288,"bidPrice":0,"market":"US","volume":12224558,"preHourTrading":{"tag":"盘前","latestPrice":17.6197,"preClose":17.5246,"latestTime":"09:29 EDT","volume":58136,"amount":1019661.605456,"timestamp":1749130186491},"changeRate60Day":-0.008974,"changeRate5Day":-0.000566,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.021677,"preClose":17.53,"low":17.42,"lyrPeRate":13.653032,"pbRate":1.929474,"impliedVol":0.27,"week52High":21.45,"changeRate":0.007986,"longInitialMargin":0.25,"amount":215931532.641861,"changeRate20Day":0.046181,"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.670000076293945,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263961},"bidSize":0,"change":0.139999,"marketValue":60639519362.73,"shortable":3,"turnoverRate":0.003874,"hourTrading":{"tag":"盘后","latestPrice":17.6999,"preClose":17.67,"latestTime":"19:58 EDT","volume":148000,"amount":2614986.26,"timestamp":1749167916406},"open":17.59,"impliedVolPercentile":0.636},{"symbol":"EPD","shortMargin":0.3,"floatShares":1456636311,"nameCN":"Enterprise Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":30.9524,"preClose":31.06,"latestTime":"19:50 EDT","volume":117823,"amount":3659490.6072,"timestamp":1749167412062},"volumeRatio":1.14925,"changeRateMTD":0.007787,"dividePrice":2.12,"high":31.15,"changeRateQTD":-0.090217,"changeRateWTD":0.007787,"week52Low":27.37,"changeRateYTD":-0.009566,"changeRate5Min":0,"askSize":0,"floatMarketCap":45243123819.659996,"latestPrice":31.06,"askPrice":0,"peRate":11.659474,"eps":2.663928,"divideRate":0.068255,"bidPrice":0,"market":"US","volume":4780875,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.835,"latestTime":"09:28 EDT","volume":9340,"amount":288989.41634,"timestamp":1749130089523},"changeRate60Day":-0.063612,"changeRate5Day":-0.005443,"roa":0.058906,"roe":0.201984,"lyrEps":2.692946,"shares":2168902635,"amplitude":0.021739,"preClose":30.82,"low":30.48,"lyrPeRate":11.533837,"pbRate":2.329798,"impliedVol":0.2011,"week52High":34.63,"changeRate":0.007787,"longInitialMargin":0.25,"amount":147689578.648567,"changeRate20Day":0.024406,"overnightTrading":{"tag":"夜盘","latestPrice":31.059999465942383,"preClose":31.059999465942383,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263965},"bidSize":0,"change":0.24,"marketValue":67366115843.1,"shortable":3,"turnoverRate":0.003282,"hourTrading":{"tag":"盘后","latestPrice":30.9524,"preClose":31.06,"latestTime":"19:50 EDT","volume":117823,"amount":3659490.6072,"timestamp":1749167412062},"open":30.68,"impliedVolPercentile":0.456},{"symbol":"MT","shortMargin":0.3,"floatShares":427590519,"nameCN":"ArcelorMittal SA","postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:32 EDT","volume":31435,"amount":960338.78,"timestamp":1749155566574},"volumeRatio":0.617966,"changeRateMTD":-0.000981,"dividePrice":0.55,"high":30.88,"changeRateQTD":0.058925,"changeRateWTD":-0.000981,"week52Low":20.52,"changeRateYTD":0.320796,"changeRate5Min":0,"askSize":0,"floatMarketCap":13062890355.45,"latestPrice":30.55,"askPrice":0,"peRate":19.918319,"eps":1.533764,"divideRate":0.018003,"bidPrice":0,"market":"US","volume":1020132,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.33,"latestTime":"09:29 EDT","volume":1749,"amount":53672.783802,"timestamp":1749130199999},"changeRate60Day":-0.047099,"changeRate5Day":0.000655,"roa":0.021762,"roe":0.022541,"lyrEps":1.699238,"shares":768546622,"amplitude":0.015167,"preClose":30.33,"low":30.42,"lyrPeRate":17.978647,"pbRate":0.458522,"impliedVol":0.3546,"week52High":34.9,"changeRate":0.007254,"longInitialMargin":0.25,"amount":31279451.496117,"changeRate20Day":0.021739,"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":30.549999237060547,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263961},"bidSize":0,"change":0.219999,"marketValue":23479099302.100002,"shortable":3,"turnoverRate":0.002386,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:32 EDT","volume":31435,"amount":960338.78,"timestamp":1749155566574},"open":30.8,"impliedVolPercentile":0.644},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122252355,"nameCN":"Liberty Broadband","postHourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.01,"latestTime":"16:31 EDT","volume":164658,"amount":15314840.58,"timestamp":1749155463907},"volumeRatio":1.017558,"changeRateMTD":-0.008422,"dividePrice":0,"high":94,"changeRateQTD":0.093592,"changeRateWTD":-0.008422,"week52Low":49.38,"changeRateYTD":0.244114,"changeRate5Min":0.001163,"askSize":0,"floatMarketCap":11370691538.550001,"latestPrice":93.01,"askPrice":0,"peRate":14.857827,"eps":6.26,"divideRate":0,"bidPrice":0,"market":"US","volume":1448935,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.58,"latestTime":"08:34 EDT","volume":81,"amount":7492.5,"timestamp":1749126881749},"changeRate60Day":0.145726,"changeRate5Day":-0.006516,"roa":0.004085,"roe":0.093211,"lyrEps":6.076923,"shares":143330495,"amplitude":0.015878,"preClose":92.58,"low":92.53,"lyrPeRate":15.305443,"pbRate":1.326221,"impliedVol":0.2948,"week52High":104,"changeRate":0.004645,"longInitialMargin":0.25,"amount":134842762.595634,"changeRate20Day":-0.004495,"overnightTrading":{"tag":"夜盘","latestPrice":93.01000213623047,"preClose":93.01000213623047,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263989},"bidSize":0,"change":0.43,"marketValue":13331169339.95,"shortable":3,"turnoverRate":0.011852,"hourTrading":{"tag":"盘后","latestPrice":93.01,"preClose":93.01,"latestTime":"16:31 EDT","volume":164658,"amount":15314840.58,"timestamp":1749155463907},"open":92.69,"impliedVolPercentile":0.14},{"symbol":"OMF","shortMargin":0.3,"floatShares":118327660,"nameCN":"OneMain","postHourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"17:53 EDT","volume":8262,"amount":428695.445,"timestamp":1749160383363},"volumeRatio":0.906612,"changeRateMTD":0.000965,"dividePrice":4.16,"high":52.36,"changeRateQTD":0.061579,"changeRateWTD":0.000965,"week52Low":38,"changeRateYTD":-0.004604,"changeRate5Min":0.000578,"askSize":0,"floatMarketCap":6140022277.4,"latestPrice":51.89,"askPrice":0,"peRate":10.972397,"eps":4.72914,"divideRate":0.08017,"bidPrice":0,"market":"US","volume":727136,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.69,"latestTime":"09:04 EDT","volume":1144,"amount":59247.294392,"timestamp":1749128690368},"changeRate60Day":0.129271,"changeRate5Day":-0.011054,"roa":0.022708,"roe":0.174622,"lyrEps":4.253744,"shares":118968795,"amplitude":0.022046,"preClose":51.71,"low":51.22,"lyrPeRate":12.198665,"pbRate":1.882101,"impliedVol":0.3338,"week52High":58.9,"changeRate":0.003481,"longInitialMargin":0.25,"amount":37788851.058472,"changeRate20Day":0.065503,"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":51.88999938964844,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263988},"bidSize":0,"change":0.18,"marketValue":6173290772.55,"shortable":3,"turnoverRate":0.006145,"hourTrading":{"tag":"盘后","latestPrice":51.89,"preClose":51.89,"latestTime":"17:53 EDT","volume":8262,"amount":428695.445,"timestamp":1749160383363},"open":51.59,"impliedVolPercentile":0.368},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"volumeRatio":1.455614,"changeRateMTD":0.014146,"dividePrice":0,"high":212.81,"changeRateQTD":0.092768,"changeRateWTD":0.014146,"week52Low":151.61,"changeRateYTD":-0.052327,"changeRate5Min":-0.000288,"askSize":0,"floatMarketCap":1990047983394.34,"latestPrice":207.91,"askPrice":0,"peRate":33.87406,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":51979243,"preHourTrading":{"tag":"盘前","latestPrice":209.45,"preClose":207.23,"latestTime":"09:29 EDT","volume":450350,"amount":94354895.6065,"timestamp":1749130199999},"changeRate60Day":0.057582,"changeRate5Day":0.010744,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.025334,"preClose":207.23,"low":207.56,"lyrPeRate":36.751312,"pbRate":7.216358,"impliedVol":0.3216,"week52High":242.52,"changeRate":0.003281,"longInitialMargin":0.25,"amount":10904065147.254868,"changeRate20Day":0.101743,"overnightTrading":{"tag":"夜盘","latestPrice":209.1,"preClose":207.91,"latestTime":"20250606 01:38 EDT","volume":50133,"amount":10456753.67325,"timestamp":1749188332978},"bidSize":0,"change":0.680008,"marketValue":2207245828939.37,"shortable":3,"turnoverRate":0.005431,"hourTrading":{"tag":"盘后","latestPrice":208.01,"preClose":207.91,"latestTime":"19:59 EDT","volume":2818391,"amount":585775085.692708,"timestamp":1749167993063},"open":209.55,"impliedVolPercentile":0.388}]}}}