US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,634.18

+33.881.30%

Number of Gainers:35

Number of Losers:29

Number of Flat:4

PE:- -

High:2,637.13

Open:2,600.65

Low:2,595.05

Close:2,600.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	1.58	+3.95%	+0.0600	767.36K	1.21M	142.60M
Wayfair US W	76.54	+3.88%	+2.86	3.49M	264.77M	9.92B
FIGS, Inc. US FIGS	6.405	+3.81%	+0.2350	1.15M	7.35M	1.04B
Amazon.com US AMZN	221.68	+3.71%	+7.93	40.99M	8.95B	2.36T
Energy Vault Holdings, Inc. US NRGV	1.175	+3.07%	+0.0350	1.37M	1.63M	183.35M
Datadog US DDOG	136.45	+2.64%	+3.51	5.37M	725.54M	47.12B
Clarivate Plc US CLVT	3.765	+2.03%	+0.0750	2.66M	10.00M	2.53B
Academy Sports & Outdoors, Inc. US ASO	51.675	+1.56%	+0.7950	419.70K	21.69M	3.44B
Nike US NKE	75.525	+1.54%	+1.15	5.56M	419.81M	111.54B
Marqeta, Inc. US MQ	5.675	+1.52%	+0.0850	4.13M	23.25M	2.66B
ArcelorMittal SA US MT	31.49	+1.45%	+0.4500	1.28M	39.99M	23.95B
Invesco QQQ US QQQ	567.18	+1.23%	+6.91	34.85M	19.64B	359.99B
LPL Financial Holdings Inc US LPLA	378.505	+1.22%	+4.57	411.13K	154.92M	30.28B
Booking Holdings US BKNG	5519.36	+1.13%	+61.50	156.94K	862.11M	178.88B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	22.53	+1.07%	+0.2396	3.61K	81.31K	571.14M
Las Vegas Sands US LVS	52.75	+1.05%	+0.5500	1.91M	100.38M	36.21B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.92	+0.81%	+0.8333	1.35K	140.50K	0.00
Otis Worldwide Corp US OTIS	86.909	+0.73%	+0.6290	2.00M	172.98M	34.11B
Aptiv PLC US APTV	65.22	+0.68%	+0.4400	1.33M	86.63M	14.20B
Salesforce.com US CRM	249	+0.61%	+1.51	4.28M	1.06B	238.04B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2634.343,"timestamp":1754509613267,"preClose":2600.46,"halted":0,"volume":555152355,"delay":0,"changeRate":0.01303,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.883057,"latestTime":"08-06 15:46:53 EDT","open":2600.6536,"high":2637.1345,"low":2595.0498,"amount":53588454288.82648,"amplitude":0.016184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.755221,"peRate":23.96784,"turnoverRate":0.011383,"increases":35,"decrements":29,"flats":2,"marketCap":7876553267200,"floatMarketCap":7046961064879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2637.1345,"amplitude":0.016184,"preClose":2600.46,"low":2595.0498,"pbRate":"4.755221","latestPrice":2634.181,"volume":555009898,"delay":0,"open":2600.6536,"prevYearClose":2611.6052,"prevWeekClose":2575.6648,"prevMonthClose":2673.5144,"prevQuarterClose":2580.2778,"fiveDayClose":2696.8455,"twentyDayClose":2604.7546,"sixtyDayClose":2306.5784,"secType":"PLATE","market":"US","turnoverRate":0.011381,"peRate":23.96784,"marketCap":7876107251456,"floatMarketCap":7046568678191,"timestamp":1754509607677,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":29,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.039474,"change":0.06,"latestPrice":1.58,"close":1.58,"volume":767361,"market":"US","high":1.62,"low":1.51,"preClose":1.52,"open":1.52,"turnoverRate":0.009132,"peRate":0,"amplitude":0.072368,"marketValue":142600503.14,"askSize":7339,"bidSize":2094,"askPrice":1.59,"bidPrice":1.58,"week52High":9.43,"week52Low":1.3,"changeRate5Day":-0.0125,"changeRate20Day":-0.006289,"changeRate60Day":0,"changeRateWTD":0.025974,"changeRateMTD":0.006369,"changeRateQTD":0.039474,"changeRateYTD":-0.743089,"amount":1214572.245099,"eps":-2.912028,"lyrEps":-0.836122,"lyrPeRate":0,"pbRate":0.204678,"volumeRatio":0.628131,"committee":-0.556027,"roa":0.027705,"roe":-0.31826,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132763334.66,"shortable":3,"shares":90253483,"floatShares":84027427,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.52,"latestTime":"08:14 EDT","volume":150,"amount":228,"timestamp":1754482459628},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.52,"latestTime":"18:09 EDT","volume":19138,"amount":29295.55,"timestamp":1754431761661},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.8956,"impliedVolPercentile":0.828},{"symbol":"W","nameCN":"Wayfair","changeRate":0.038817,"change":2.86,"latestPrice":76.54,"close":76.54,"volume":3485350,"market":"US","high":77.3,"low":73.31,"preClose":73.68,"open":73.75,"turnoverRate":0.035006,"peRate":0,"amplitude":0.054153,"marketValue":9924248041.44,"askSize":7,"bidSize":100,"askPrice":76.55,"bidPrice":76.52,"week52High":77.3,"week52Low":20.41,"changeRate5Day":0.166413,"changeRate20Day":0.353014,"changeRate60Day":1.334248,"changeRateWTD":0.173566,"changeRateMTD":0.166057,"changeRateQTD":0.496676,"changeRateYTD":0.726986,"amount":264773773.919296,"eps":-2.346264,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.649963,"volumeRatio":0.502288,"committee":0.869159,"roa":-0.032394,"roe":-0.37037,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7620679152.940001,"shortable":3,"shares":129660936,"floatShares":99564661,"preHourTrading":{"tag":"盘前","latestPrice":73.47,"preClose":73.68,"latestTime":"09:26 EDT","volume":2702,"amount":197968.54182,"timestamp":1754486806983},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.68,"latestTime":"19:58 EDT","volume":261952,"amount":19297726.6982,"timestamp":1754438286201},"overnightTrading":{"tag":"夜盘","latestPrice":73.12000274658203,"preClose":73.68000030517578,"latestTime":"20250806 04:00 EDT","volume":550,"amount":40426,"timestamp":1754467202021},"impliedVol":0.5501,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.038088,"change":0.235,"latestPrice":6.405,"close":6.405,"volume":1154403,"market":"US","high":6.435,"low":6.2,"preClose":6.17,"open":6.22,"turnoverRate":0.007752,"peRate":906.068745,"amplitude":0.038088,"marketValue":1041140006.865,"askSize":1148,"bidSize":3000,"askPrice":6.41,"bidPrice":6.4,"week52High":7.055,"week52Low":3.565,"changeRate5Day":-0.028073,"changeRate20Day":0.096747,"changeRate60Day":0.301829,"changeRateWTD":0.031401,"changeRateMTD":-0.014615,"changeRateQTD":0.135638,"changeRateYTD":0.034733,"amount":7350855.767969,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":398.44479,"pbRate":2.728812,"volumeRatio":0.571087,"committee":0.44648,"roa":0.001948,"roe":0.003067,"changeRate5Min":0.003132,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953861864.445,"shortable":3,"shares":162551133,"floatShares":148924569,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.17,"latestTime":"08:46 EDT","volume":208,"amount":1288.879987,"timestamp":1754484414252},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:05 EDT","volume":30289,"amount":186882.86,"timestamp":1754435148495},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":1.1241,"impliedVolPercentile":0.716},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.037099,"change":7.93,"latestPrice":221.68,"close":221.68,"volume":40990815,"market":"US","high":221.925,"low":213.7409,"preClose":213.75,"open":214.695,"turnoverRate":0.004252,"peRate":33.808979,"amplitude":0.038288,"marketValue":2364197713662.96,"askSize":492,"bidSize":126,"askPrice":221.68,"bidPrice":221.66,"week52High":242.52,"week52Low":158.5404,"changeRate5Day":-0.036969,"changeRate20Day":-0.003864,"changeRate60Day":0.148244,"changeRateWTD":0.03227,"changeRateMTD":-0.053095,"changeRateQTD":0.010438,"changeRateYTD":0.010438,"amount":8951430521.70456,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.185373,"pbRate":7.083208,"volumeRatio":0.545036,"committee":-0.552239,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137097136666.1602,"shortable":3,"shares":10664912097,"floatShares":9640459837,"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":213.75,"latestTime":"09:29 EDT","volume":235071,"amount":50572194.69393,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":213.6,"preClose":213.75,"latestTime":"19:59 EDT","volume":2056684,"amount":439567968.258202,"timestamp":1754438398846},"overnightTrading":{"tag":"夜盘","latestPrice":215.3699951171875,"preClose":213.75,"latestTime":"20250806 04:00 EDT","volume":69086,"amount":14819307,"timestamp":1754467202012},"impliedVol":0.278,"impliedVolPercentile":0.1},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.030702,"change":0.035,"latestPrice":1.175,"close":1.175,"volume":1372413,"market":"US","high":1.27,"low":1.13,"preClose":1.14,"open":1.19,"turnoverRate":0.012916,"peRate":0,"amplitude":0.122807,"marketValue":183352040.75,"askSize":1000,"bidSize":5496,"askPrice":1.18,"bidPrice":1.17,"week52High":2.695,"week52Low":0.5959,"changeRate5Day":0.068182,"changeRate20Day":0.39251,"changeRate60Day":0.536751,"changeRateWTD":0.119048,"changeRateMTD":0.021739,"changeRateQTD":0.63923,"changeRateYTD":-0.484649,"amount":1631296.315141,"eps":-0.895889,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":1.594171,"volumeRatio":1.621755,"committee":0.692118,"roa":-0.308875,"roe":-0.830437,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124847025.9,"shortable":3,"shares":156044290,"floatShares":106252788,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.14,"latestTime":"09:28 EDT","volume":88773,"amount":112219.964447,"timestamp":1754486916038},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.14,"latestTime":"19:47 EDT","volume":41414,"amount":46520.0739,"timestamp":1754437668299},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1399999856948853,"latestTime":"20250806 04:00 EDT","volume":143,"amount":163,"timestamp":1754467201921},"impliedVol":1.6903,"impliedVolPercentile":0.704},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.026403,"change":3.51,"latestPrice":136.45,"close":136.45,"volume":5368838,"market":"US","high":136.7,"low":133.1,"preClose":132.94,"open":133.1,"turnoverRate":0.01717,"peRate":287.811523,"amplitude":0.02708,"marketValue":47123448369.95,"askSize":22,"bidSize":211,"askPrice":136.46,"bidPrice":136.44,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.08349,"changeRate20Day":-0.044133,"changeRate60Day":0.264831,"changeRateWTD":0.006268,"changeRateMTD":-0.025218,"changeRateQTD":0.015782,"changeRateYTD":-0.04507,"amount":725539029.505463,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":249.641866,"pbRate":16.15657,"volumeRatio":0.928149,"committee":0.511111,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.000843,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42665984778.299995,"shortable":3,"shares":345353231,"floatShares":312685854,"preHourTrading":{"tag":"盘前","latestPrice":133.32,"preClose":132.94,"latestTime":"09:28 EDT","volume":10442,"amount":1393288.5904,"timestamp":1754486916187},"postHourTrading":{"tag":"盘后","latestPrice":132.7001,"preClose":132.94,"latestTime":"19:59 EDT","volume":713206,"amount":94814564.3126,"timestamp":1754438372355},"overnightTrading":{"tag":"夜盘","latestPrice":133.75,"preClose":132.94000244140625,"latestTime":"20250806 04:00 EDT","volume":1491,"amount":199458,"timestamp":1754467202008},"impliedVol":0.5069,"impliedVolPercentile":0.652},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.020325,"change":0.075,"latestPrice":3.765,"close":3.765,"volume":2659025,"market":"US","high":3.925,"low":3.715,"preClose":3.69,"open":3.91,"turnoverRate":0.006599,"peRate":0,"amplitude":0.056911,"marketValue":2530904775.96,"askSize":3320,"bidSize":2505,"askPrice":3.77,"bidPrice":3.76,"week52High":7.15,"week52Low":3.04,"changeRate5Day":-0.07037,"changeRate20Day":-0.165188,"changeRate60Day":-0.12645,"changeRateWTD":0.040055,"changeRateMTD":-0.022078,"changeRateQTD":-0.124419,"changeRateYTD":-0.258858,"amount":9996470.15878,"eps":-0.620551,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.506779,"volumeRatio":0.530095,"committee":-0.139914,"roa":0.011553,"roe":-0.081764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1517146308.855,"shortable":3,"shares":672219064,"floatShares":402960507,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.69,"latestTime":"09:17 EDT","volume":2968,"amount":11576.10524,"timestamp":1754486235326},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.69,"latestTime":"19:54 EDT","volume":159648,"amount":602740.485,"timestamp":1754438041738},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.690000057220459,"latestTime":"20250806 04:00 EDT","volume":50,"amount":191,"timestamp":1754467201917},"impliedVol":1.193,"impliedVolPercentile":0.592},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.015625,"change":0.795,"latestPrice":51.675,"close":51.675,"volume":419695,"market":"US","high":52.12,"low":50.88,"preClose":50.88,"open":50.88,"turnoverRate":0.0064,"peRate":9.465875,"amplitude":0.024371,"marketValue":3435134174.55,"askSize":263,"bidSize":167,"askPrice":51.69,"bidPrice":51.66,"week52High":64.615,"week52Low":33.34,"changeRate5Day":-0.010247,"changeRate20Day":0.029588,"changeRate60Day":0.317568,"changeRateWTD":0.048813,"changeRateMTD":0.017425,"changeRateQTD":0.153202,"changeRateYTD":-0.101773,"amount":21691139.348698,"eps":5.459083,"lyrEps":5.865284,"lyrPeRate":8.810315,"pbRate":1.764111,"volumeRatio":0.271222,"committee":-0.223256,"roa":0.061966,"roe":0.201448,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009289,"floatMarketCap":3388837146.825,"shortable":3,"shares":66475746,"floatShares":65579819,"preHourTrading":{"tag":"盘前","latestPrice":50.82,"preClose":50.88,"latestTime":"09:29 EDT","volume":407,"amount":20691.780692,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.88,"latestTime":"17:26 EDT","volume":163719,"amount":8330019.26,"timestamp":1754429180961},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4664,"impliedVolPercentile":0.492},{"symbol":"NKE","nameCN":"Nike","changeRate":0.015394,"change":1.145,"latestPrice":75.525,"close":75.525,"volume":5559287,"market":"US","high":75.975,"low":74.25,"preClose":74.38,"open":74.47,"turnoverRate":0.00475,"peRate":34.965276,"amplitude":0.023192,"marketValue":111543136233.3,"askSize":1008,"bidSize":25,"askPrice":75.53,"bidPrice":75.52,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.015063,"changeRate20Day":0.026713,"changeRate60Day":0.295455,"changeRateWTD":0.012128,"changeRateMTD":0.01118,"changeRateQTD":0.063133,"changeRateYTD":-0.001916,"amount":419811250.971634,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.839115,"pbRate":8.441924,"volumeRatio":0.490815,"committee":-0.947753,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020788,"floatMarketCap":88397433494.77501,"shortable":3,"shares":1476903492,"floatShares":1170439371,"preHourTrading":{"tag":"盘前","latestPrice":74.54,"preClose":74.38,"latestTime":"09:27 EDT","volume":3215,"amount":239518.81815,"timestamp":1754486872091},"postHourTrading":{"tag":"盘后","latestPrice":74.228,"preClose":74.38,"latestTime":"19:59 EDT","volume":197111,"amount":14660585.0664,"timestamp":1754438375047},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.37999725341797,"latestTime":"20250806 04:00 EDT","volume":4578,"amount":340963,"timestamp":1754467202006},"impliedVol":0.3203,"impliedVolPercentile":0.304},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.015206,"change":0.085,"latestPrice":5.675,"close":5.675,"volume":4133442,"market":"US","high":5.68,"low":5.57,"preClose":5.59,"open":5.62,"turnoverRate":0.010081,"peRate":53.019049,"amplitude":0.019678,"marketValue":2657426892.8,"askSize":21142,"bidSize":16215,"askPrice":5.68,"bidPrice":5.67,"week52High":6.01,"week52Low":3.37,"changeRate5Day":-0.002636,"changeRate20Day":-0.052588,"changeRate60Day":0.233696,"changeRateWTD":0.026221,"changeRateMTD":-0.004386,"changeRateQTD":-0.026587,"changeRateYTD":0.497361,"amount":23249316.31697,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":106.289332,"pbRate":2.691719,"volumeRatio":0.845547,"committee":-0.13189,"roa":0.003957,"roe":0.050126,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2326766451.825,"shortable":3,"shares":468269056,"floatShares":410002899,"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.59,"latestTime":"09:28 EDT","volume":250,"amount":1402.28,"timestamp":1754486880008},"postHourTrading":{"tag":"盘后","latestPrice":5.6427,"preClose":5.59,"latestTime":"19:13 EDT","volume":149783,"amount":837295.39,"timestamp":1754435635384},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.6669,"impliedVolPercentile":0.712},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.014497,"change":0.45,"latestPrice":31.49,"close":31.49,"volume":1275283,"market":"US","high":31.585,"low":31.06,"preClose":31.04,"open":31.34,"turnoverRate":0.003014,"peRate":9.762207,"amplitude":0.016914,"marketValue":23947814827.35,"askSize":391,"bidSize":300,"askPrice":31.5,"bidPrice":31.49,"week52High":34.9,"week52Low":21.14,"changeRate5Day":-0.029883,"changeRate20Day":-0.060841,"changeRate60Day":0.040304,"changeRateWTD":0.017447,"changeRateMTD":-0.004426,"changeRateQTD":-0.00285,"changeRateYTD":0.361435,"amount":39991399.185934,"eps":3.225705,"lyrEps":1.699238,"lyrPeRate":18.531836,"pbRate":0.440395,"volumeRatio":0.535931,"committee":-0.131693,"roa":0.014633,"roe":0.045951,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.017466,"floatMarketCap":13323666102.029999,"shortable":3,"shares":760489515,"floatShares":423107847,"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":31.04,"latestTime":"09:29 EDT","volume":13643,"amount":428440.515384,"timestamp":1754486999938},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:52 EDT","volume":13287,"amount":412427.62,"timestamp":1754427179332},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.040000915527344,"latestTime":"20250806 04:00 EDT","volume":23,"amount":714,"timestamp":1754467202017},"impliedVol":0.3306,"impliedVolPercentile":0.412},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.012333,"change":6.91,"latestPrice":567.18,"close":567.18,"volume":34845814,"market":"US","high":567.755,"low":560.63,"preClose":560.27,"open":561.12,"turnoverRate":0.054901,"peRate":4.490619,"amplitude":0.012717,"marketValue":359989145999.9999,"askSize":1195,"bidSize":105,"askPrice":567.19,"bidPrice":567.18,"week52High":574.63,"week52Low":402.39,"changeRate5Day":-0.001479,"changeRate20Day":0.019649,"changeRate60Day":0.162326,"changeRateWTD":0.024012,"changeRateMTD":0.003841,"changeRateQTD":0.028171,"changeRateYTD":0.109442,"amount":19644678567.750854,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.490619,"pbRate":1.222624,"volumeRatio":0.658317,"committee":-0.62539,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004972,"floatMarketCap":359989145999.99994,"shortable":3,"shares":634700000,"floatShares":634700000,"preHourTrading":{"tag":"盘前","latestPrice":561.13,"preClose":560.27,"latestTime":"09:29 EDT","volume":335511,"amount":188260422.5205,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":558.24,"preClose":560.27,"latestTime":"19:59 EDT","volume":2984903,"amount":1671465491.059213,"timestamp":1754438399569},"overnightTrading":{"tag":"夜盘","latestPrice":562.3499755859375,"preClose":560.27001953125,"latestTime":"20250806 04:00 EDT","volume":139279,"amount":78140322,"timestamp":1754467202013},"impliedVol":0.2411,"impliedVolPercentile":0.632},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.012208,"change":4.565,"latestPrice":378.505,"close":378.505,"volume":411132,"market":"US","high":380,"low":371.16,"preClose":373.94,"open":375.58,"turnoverRate":0.005176,"peRate":25.92513,"amplitude":0.02364,"marketValue":30281497285.995,"askSize":3,"bidSize":105,"askPrice":378.73,"bidPrice":378.27,"week52High":403.575,"week52Low":187.19,"changeRate5Day":-0.051366,"changeRate20Day":-0.006288,"changeRate60Day":0.050178,"changeRateWTD":0.023235,"changeRateMTD":-0.043527,"changeRateQTD":0.009427,"changeRateYTD":0.159245,"amount":154918961.585083,"eps":14.599927,"lyrEps":14.1691,"lyrPeRate":26.713412,"pbRate":5.967484,"volumeRatio":0.295015,"committee":0.944444,"roa":0.077154,"roe":0.294574,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.00317,"floatMarketCap":30066413712.27,"shortable":3,"shares":80002899,"floatShares":79434654,"preHourTrading":{"tag":"盘前","latestPrice":373.94,"preClose":373.94,"latestTime":"08:02 EDT","volume":1,"amount":373.94,"timestamp":1754481738179},"postHourTrading":{"tag":"盘后","latestPrice":373.94,"preClose":373.94,"latestTime":"16:44 EDT","volume":12995,"amount":4859345.12,"timestamp":1754426644429},"overnightTrading":{"tag":"夜盘","latestPrice":373.94000244140625,"preClose":373.94000244140625,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3243,"impliedVolPercentile":0.252},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.011268,"change":61.5,"latestPrice":5519.36,"close":5519.36,"volume":156942,"market":"US","high":5530.79,"low":5415,"preClose":5457.86,"open":5474.47,"turnoverRate":0.004857,"peRate":38.121232,"amplitude":0.021215,"marketValue":178881822873.6,"askSize":4,"bidSize":5,"askPrice":5519.2,"bidPrice":5513.4,"week52High":5839.4136,"week52Low":3291.8,"changeRate5Day":-0.016667,"changeRate20Day":-0.026231,"changeRate60Day":0.088086,"changeRateWTD":0.024705,"changeRateMTD":0.00278,"changeRateQTD":-0.046618,"changeRateYTD":0.110888,"amount":862110913.042969,"eps":144.784409,"lyrEps":174.944976,"lyrPeRate":31.54912,"pbRate":-26.871237,"volumeRatio":0.61564,"committee":0.111111,"roa":0.175685,"roe":225.736842,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006649,"floatMarketCap":178326696683.52,"shortable":3,"shares":32409885,"floatShares":32309307,"preHourTrading":{"tag":"盘前","latestPrice":5487,"preClose":5457.86,"latestTime":"09:27 EDT","volume":39,"amount":213200.013,"timestamp":1754486860041},"postHourTrading":{"tag":"盘后","latestPrice":5457.86,"preClose":5457.86,"latestTime":"19:53 EDT","volume":28993,"amount":158239501.05,"timestamp":1754437999627},"overnightTrading":{"tag":"夜盘","latestPrice":5457.85986328125,"preClose":5457.85986328125,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2419,"impliedVolPercentile":0.244},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.010749,"change":0.2396,"latestPrice":22.53,"close":22.53,"volume":3611,"market":"US","high":22.54,"low":22.5,"preClose":22.2904,"open":22.5,"turnoverRate":0.000142,"peRate":0,"amplitude":0.001794,"marketValue":571135500,"askSize":100,"bidSize":65,"askPrice":22.59,"bidPrice":22.44,"week52High":22.698,"week52Low":17.15,"changeRate5Day":0.003117,"changeRate20Day":0.019508,"changeRate60Day":0.137913,"changeRateWTD":0.021458,"changeRateMTD":0.005507,"changeRateQTD":0.02698,"changeRateYTD":0.096868,"amount":81305.78837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705134,"committee":-0.212121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.033,"divideRate":0.001465,"floatMarketCap":571135500,"shortable":3,"shares":25350000,"floatShares":25350000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.010536,"change":0.55,"latestPrice":52.75,"close":52.75,"volume":1908920,"market":"US","high":52.869,"low":51.95,"preClose":52.2,"open":52.245,"turnoverRate":0.005944,"peRate":26.767642,"amplitude":0.017605,"marketValue":36209310207.75,"askSize":1224,"bidSize":109,"askPrice":52.75,"bidPrice":52.73,"week52High":56.605,"week52Low":30.18,"changeRate5Day":-0.004153,"changeRate20Day":0.063294,"changeRate60Day":0.32571,"changeRateWTD":0.009376,"changeRateMTD":0.006679,"changeRateQTD":0.212365,"changeRateYTD":0.027064,"amount":100379930.204468,"eps":1.970663,"lyrEps":1.967346,"lyrPeRate":26.812772,"pbRate":18.186494,"volumeRatio":0.463145,"committee":-0.836459,"roa":0.073347,"roe":0.54145,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.018009,"floatMarketCap":16941253563.75,"shortable":3,"shares":686432421,"floatShares":321161205,"preHourTrading":{"tag":"盘前","latestPrice":52.49,"preClose":52.2,"latestTime":"09:00 EDT","volume":31,"amount":1623.03321,"timestamp":1754485215072},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"19:38 EDT","volume":283186,"amount":14782280.28,"timestamp":1754437087656},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.20000076293945,"latestTime":"20250806 04:00 EDT","volume":177,"amount":9206,"timestamp":1754467201935},"impliedVol":0.3107,"impliedVolPercentile":0.008},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0.008083,"change":0.8333,"latestPrice":103.92,"close":103.92,"volume":1348,"market":"US","high":104.3,"low":103.92,"preClose":103.0867,"open":104.3,"turnoverRate":0,"peRate":0,"amplitude":0.003686,"marketValue":0,"askSize":700,"bidSize":700,"askPrice":104.66,"bidPrice":103.75,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":-0.004979,"changeRate20Day":-0.005455,"changeRate60Day":0.029727,"changeRateWTD":-0.004979,"changeRateMTD":-0.004979,"changeRateQTD":-0.009153,"changeRateYTD":0.055035,"amount":140497.601654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.014566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":101.26,"latestTime":"16:15 EDT","volume":1102,"amount":113506.1734,"timestamp":1754424921311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.00729,"change":0.629,"latestPrice":86.909,"close":86.909,"volume":1998387,"market":"US","high":87.11,"low":85.73,"preClose":86.28,"open":86.64,"turnoverRate":0.005101,"peRate":22.960505,"amplitude":0.015994,"marketValue":34109629677.161,"askSize":527,"bidSize":151,"askPrice":86.91,"bidPrice":86.9,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.005542,"changeRate20Day":-0.125136,"changeRate60Day":-0.104031,"changeRateWTD":0.023302,"changeRateMTD":0.014226,"changeRateQTD":-0.122309,"changeRateYTD":-0.061559,"amount":172983651.834938,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.222707,"pbRate":-6.355437,"volumeRatio":0.509525,"committee":-0.447802,"roa":0.1466,"roe":-0.38653,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.018295,"floatMarketCap":34048757570.653004,"shortable":3,"shares":392475229,"floatShares":391774817,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":86.28,"latestTime":"09:03 EDT","volume":342,"amount":29612.31966,"timestamp":1754485412902},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.28,"latestTime":"19:49 EDT","volume":1209013,"amount":104313584.68,"timestamp":1754437776811},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.27999877929688,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1864,"impliedVolPercentile":0.108},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006792,"change":0.44,"latestPrice":65.22,"close":65.22,"volume":1326038,"market":"US","high":66.08,"low":64.81,"preClose":64.78,"open":65.83,"turnoverRate":0.006151,"peRate":14.995272,"amplitude":0.019605,"marketValue":14202294873.42,"askSize":583,"bidSize":130,"askPrice":65.23,"bidPrice":65.21,"week52High":75.41,"week52Low":47.19,"changeRate5Day":-0.021896,"changeRate20Day":-0.080372,"changeRate60Day":0.052445,"changeRateWTD":-0.00655,"changeRateMTD":-0.049825,"changeRateQTD":-0.043975,"changeRateYTD":0.078373,"amount":86628071.945236,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":9.357082,"pbRate":1.465665,"volumeRatio":0.324773,"committee":-0.635344,"roa":0.055654,"roe":0.094642,"changeRate5Min":-0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":14059588752.36,"shortable":3,"shares":217759811,"floatShares":215571738,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":64.78,"latestTime":"09:29 EDT","volume":354,"amount":23060.445,"timestamp":1754486995070},"postHourTrading":{"tag":"盘后","latestPrice":64.78,"preClose":64.78,"latestTime":"18:39 EDT","volume":117437,"amount":7607566.19,"timestamp":1754433559486},"overnightTrading":{"tag":"夜盘","latestPrice":63.880001068115234,"preClose":64.77999877929688,"latestTime":"20250806 04:00 EDT","volume":100,"amount":6388,"timestamp":1754467201828},"impliedVol":0.3576,"impliedVolPercentile":0.18},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006101,"change":1.51,"latestPrice":249,"close":249,"volume":4275888,"market":"US","high":250.26,"low":247.0207,"preClose":247.49,"open":249.37,"turnoverRate":0.004595,"peRate":38.964354,"amplitude":0.013089,"marketValue":238044000000,"askSize":221,"bidSize":100,"askPrice":249.03,"bidPrice":248.97,"week52High":369,"week52Low":230,"changeRate5Day":-0.059703,"changeRate20Day":-0.080909,"changeRate60Day":-0.095926,"changeRateWTD":-0.006939,"changeRateMTD":-0.036117,"changeRateQTD":-0.086875,"changeRateYTD":-0.255227,"amount":1061552418.281982,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.65387,"pbRate":3.923845,"volumeRatio":0.735267,"committee":-0.376947,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.00649,"floatMarketCap":231727359534,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":248.51,"preClose":247.49,"latestTime":"09:29 EDT","volume":89115,"amount":22059517.29735,"timestamp":1754486999070},"postHourTrading":{"tag":"盘后","latestPrice":247.6763,"preClose":247.49,"latestTime":"19:59 EDT","volume":420551,"amount":104083425.8604,"timestamp":1754438396078},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":247.49000549316406,"latestTime":"20250806 04:00 EDT","volume":1437,"amount":357334,"timestamp":1754467202008},"impliedVol":0.4041,"impliedVolPercentile":0.664}]}}}