US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,187.49

-12.0732-0.38%

Number of Gainers:49

Number of Losers:14

Number of Flat:6

PE:- -

High:3,207.68

Open:3,199.80

Low:3,174.96

Close:3,199.56

Volume:503.47M

Turnover:74.13B

Market Cap:9.44T

Float Cap:8.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caesars Entertainment US CZR	22.94	+4.23%	+0.9300	8.72M	199.86M	4.68B
Academy Sports & Outdoors, Inc. US ASO	48.22	+3.54%	+1.65	2.42M	117.56M	3.21B
Energy Vault Holdings, Inc. US NRGV	3.33	+3.10%	+0.1000	1.32M	4.33M	558.74M
Wayfair US W	112.55	+2.51%	+2.76	2.21M	250.13M	14.67B
Clarivate Plc US CLVT	3.75	+2.46%	+0.0900	6.10M	22.88M	2.48B
Analog Devices US ADI	257.92	+2.34%	+5.90	5.25M	1.36B	126.29B
Texas Instruments US TXN	165.35	+2.21%	+3.58	7.35M	1.22B	150.24B
ArcelorMittal SA US MT	43.15	+2.18%	+0.9200	1.24M	53.23M	32.84B
MGM Resorts International US MGM	34.78	+1.87%	+0.6400	4.34M	151.12M	9.47B
Quantumscape Corp. US QS	12.08	+1.86%	+0.2200	13.80M	165.98M	7.26B
LPL Financial Holdings Inc US LPLA	353.71	+1.52%	+5.31	371.55K	131.64M	28.31B
D.R. Horton US DHI	156.76	+1.44%	+2.23	2.57M	402.17M	46.16B
NXP Semiconductors NV US NXPI	193.76	+1.43%	+2.74	2.84M	550.39M	48.76B
CME Group Inc US CME	280.87	+1.40%	+3.89	1.44M	404.10M	101.28B
Utilities Select Sector SPDR Fund US XLU	89.99	+1.33%	+1.18	8.38M	752.63M	22.26B
Qualcomm US QCOM	165.14	+1.13%	+1.84	7.97M	1.32B	176.86B
Nike US NKE	64.33	+1.02%	+0.6500	13.79M	888.67M	95.09B
Ally US ALLY	41.15	+1.01%	+0.4100	1.91M	78.60M	12.68B
Energy Transfer LP US ET	16.43	+0.98%	+0.1600	17.59M	288.80M	56.40B
Solid Power, Inc US SLDP	5.15	+0.98%	+0.0500	6.24M	31.82M	983.77M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3187.49,"timestamp":1764190799999,"preClose":3199.5632,"halted":0,"volume":503473448,"delay":0,"changeRate":-0.003773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":-12.073242,"latestTime":"11-26 16:00:00 EST","open":3199.7998,"high":3207.6782,"low":3174.9622,"amount":74125329450.6795,"amplitude":0.010225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.6017,"peRate":28.595753,"turnoverRate":0.010313,"increases":48,"decrements":15,"flats":4,"marketCap":9439255470377,"floatMarketCap":8491609702983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3207.6782,"amplitude":0.010225,"preClose":3199.5632,"low":3174.9622,"pbRate":"5.6017","latestPrice":3187.49,"volume":503473448,"delay":0,"open":3199.7998,"prevYearClose":2611.6052,"prevWeekClose":3049.4028,"prevMonthClose":3101.1423,"prevQuarterClose":2846.4905,"fiveDayClose":3027.306,"twentyDayClose":3015.057,"sixtyDayClose":2824.9358,"secType":"PLATE","market":"US","turnoverRate":0.010313,"peRate":28.595753,"marketCap":9439255470377,"floatMarketCap":8491609702983,"timestamp":1764190799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":49,"down":14,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.042254,"change":0.93,"latestPrice":22.94,"close":22.94,"volume":8723080,"market":"US","high":23.115,"low":21.89,"preClose":22.01,"open":21.89,"turnoverRate":0.044212,"peRate":0,"amplitude":0.055657,"marketValue":4682236212.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":0.148148,"changeRate20Day":0.2251,"changeRate60Day":-0.078345,"changeRateWTD":0.075985,"changeRateMTD":0.141294,"changeRateQTD":-0.151156,"changeRateYTD":-0.313585,"amount":199857358.123398,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.238032,"volumeRatio":0.936279,"roa":0.039483,"roe":-0.042588,"changeRate5Min":-0.00434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4526132701.08,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":22.9351,"preClose":22.94,"latestTime":"19:18 EST","volume":426034,"amount":9773513.83,"timestamp":1764202715904},"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":22.01,"latestTime":"09:27 EST","volume":4661,"amount":102891.794067,"timestamp":1764167260064},"postHourTrading":{"tag":"盘后","latestPrice":22.9351,"preClose":22.94,"latestTime":"19:18 EST","volume":426034,"amount":9773513.83,"timestamp":1764202715904},"overnightTrading":{"tag":"夜盘","latestPrice":21.93,"preClose":22.01,"latestTime":"20251126 04:00 EST","volume":10,"amount":219,"timestamp":1764147602297},"impliedVol":0.5563,"impliedVolPercentile":0.676},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.035431,"change":1.65,"latestPrice":48.22,"close":48.22,"volume":2420323,"market":"US","high":49.8,"low":46.4,"preClose":46.57,"open":46.52,"turnoverRate":0.03691,"peRate":9.05737,"amplitude":0.073008,"marketValue":3212678282.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.25,"week52Low":33.34,"changeRate5Day":0.140492,"changeRate20Day":-0.012695,"changeRate60Day":-0.030559,"changeRateWTD":0.09095,"changeRateMTD":0.006891,"changeRateQTD":-0.035986,"changeRateYTD":-0.161829,"amount":117559657.607143,"eps":5.323841,"lyrEps":5.865284,"lyrPeRate":8.221256,"pbRate":1.548167,"volumeRatio":1.380005,"roa":0.059199,"roe":0.184187,"changeRate5Min":-0.002173,"earningDate":1765209600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010369,"floatMarketCap":3161989611.7,"shortable":3,"shares":66625431,"floatShares":65574235,"hourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.22,"latestTime":"18:53 EST","volume":68487,"amount":3302348.85,"timestamp":1764201200380},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.57,"latestTime":"09:29 EST","volume":519,"amount":24138.978045,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.22,"latestTime":"18:53 EST","volume":68487,"amount":3302348.85,"timestamp":1764201200380},"overnightTrading":{"tag":"夜盘","latestPrice":48.22,"preClose":48.22,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.5774,"impliedVolPercentile":0.728},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.03096,"change":0.1,"latestPrice":3.33,"close":3.33,"volume":1317217,"market":"US","high":3.35,"low":3.18,"preClose":3.23,"open":3.26,"turnoverRate":0.011258,"peRate":0,"amplitude":0.052632,"marketValue":558740709.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":0.5959,"changeRate5Day":0.043887,"changeRate20Day":0.021472,"changeRate60Day":0.548837,"changeRateWTD":0.106312,"changeRateMTD":-0.059322,"changeRateQTD":0.121212,"changeRateYTD":0.460526,"amount":4326109.216012,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":6.93416,"volumeRatio":0.296004,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389610000,"shortable":3,"shares":167790003,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.33,"latestTime":"19:59 EST","volume":1899,"amount":6310.53,"timestamp":1764205170084},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.23,"latestTime":"09:18 EST","volume":4115,"amount":13466.520206,"timestamp":1764166695164},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.33,"latestTime":"19:59 EST","volume":1899,"amount":6310.53,"timestamp":1764205170084},"overnightTrading":{"tag":"夜盘","latestPrice":3.13,"preClose":3.23,"latestTime":"20251126 04:00 EST","volume":502,"amount":1561,"timestamp":1764147601928},"impliedVol":0.9507,"impliedVolPercentile":0.22},{"symbol":"W","nameCN":"Wayfair","changeRate":0.025139,"change":2.76,"latestPrice":112.55,"close":112.55,"volume":2211396,"market":"US","high":114.67,"low":109.791,"preClose":109.79,"open":110.05,"turnoverRate":0.021389,"peRate":0,"amplitude":0.044439,"marketValue":14669551016.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.149173,"changeRate20Day":0.08618,"changeRate60Day":0.418757,"changeRateWTD":0.071497,"changeRateMTD":0.087335,"changeRateQTD":0.259935,"changeRateYTD":1.539486,"amount":250131795.875519,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.299693,"volumeRatio":0.632719,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11636446243.85,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.55,"latestTime":"19:51 EST","volume":53318,"amount":6000990.5604,"timestamp":1764204677175},"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":109.79,"latestTime":"09:28 EST","volume":366,"amount":40295.72526,"timestamp":1764167326778},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.55,"latestTime":"19:51 EST","volume":53318,"amount":6000990.5604,"timestamp":1764204677175},"overnightTrading":{"tag":"夜盘","latestPrice":110.56,"preClose":109.79,"latestTime":"20251126 04:00 EST","volume":67,"amount":7398,"timestamp":1764147602298},"impliedVol":0.6019,"impliedVolPercentile":0.132},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.02459,"change":0.09,"latestPrice":3.75,"close":3.75,"volume":6098358,"market":"US","high":3.81,"low":3.62,"preClose":3.66,"open":3.62,"turnoverRate":0.015292,"peRate":0,"amplitude":0.051913,"marketValue":2480381508.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":3.04,"changeRate5Day":0.11276,"changeRate20Day":0.074499,"changeRate60Day":-0.096386,"changeRateWTD":0.093294,"changeRateMTD":0.102941,"changeRateQTD":-0.020888,"changeRateYTD":-0.261811,"amount":22878159.48753,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.505808,"volumeRatio":0.975445,"roa":0.009931,"roe":-0.076027,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1495511377.5,"shortable":3,"shares":661435069,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:38 EST","volume":83427,"amount":312850.673,"timestamp":1764193135849},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.66,"latestTime":"08:10 EST","volume":12,"amount":43.92,"timestamp":1764162643987},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"16:38 EST","volume":83427,"amount":312850.673,"timestamp":1764193135849},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":3.66,"latestTime":"20251126 04:00 EST","volume":100,"amount":367,"timestamp":1764147600000},"impliedVol":1.3028,"impliedVolPercentile":0.492},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.023411,"change":5.9,"latestPrice":257.92,"close":257.92,"volume":5253418,"market":"US","high":260.74,"low":252.92,"preClose":252.02,"open":255.22,"turnoverRate":0.010729,"peRate":56.561404,"amplitude":0.031029,"marketValue":126291584698.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.74,"week52Low":158.65,"changeRate5Day":0.110767,"changeRate20Day":0.097345,"changeRate60Day":0.054672,"changeRateWTD":0.110193,"changeRateMTD":0.10161,"changeRateQTD":0.049735,"changeRateYTD":0.21397,"amount":1356387701.682251,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":56.237998,"pbRate":3.734697,"volumeRatio":0.961798,"roa":0.050276,"roe":0.065727,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.015354,"floatMarketCap":126291584698.24,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":258.25,"preClose":257.92,"latestTime":"19:46 EST","volume":495477,"amount":127794430.9177,"timestamp":1764204412436},"preHourTrading":{"tag":"盘前","latestPrice":255.37,"preClose":252.02,"latestTime":"09:29 EST","volume":1735,"amount":437113.6792,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":258.25,"preClose":257.92,"latestTime":"19:46 EST","volume":495477,"amount":127794430.9177,"timestamp":1764204412436},"overnightTrading":{"tag":"夜盘","latestPrice":252.26,"preClose":252.02,"latestTime":"20251126 04:00 EST","volume":587,"amount":148417,"timestamp":1764147602287},"impliedVol":0.3158,"impliedVolPercentile":0.404},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.02213,"change":3.58,"latestPrice":165.35,"close":165.35,"volume":7346304,"market":"US","high":167.04,"low":162.05,"preClose":161.77,"open":162.32,"turnoverRate":0.008102,"peRate":30.120274,"amplitude":0.030846,"marketValue":150240816357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.052581,"changeRate20Day":0.031761,"changeRate60Day":-0.155257,"changeRateWTD":0.037327,"changeRateMTD":0.024093,"changeRateQTD":-0.100038,"changeRateYTD":-0.11818,"amount":1215811182.181641,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":31.580988,"pbRate":9.035955,"volumeRatio":0.873643,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.0329,"floatMarketCap":149919650438,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"preHourTrading":{"tag":"盘前","latestPrice":161.98,"preClose":161.77,"latestTime":"09:28 EST","volume":1727,"amount":280602.06196,"timestamp":1764167298658},"postHourTrading":{"tag":"盘后","latestPrice":165.3782,"preClose":165.35,"latestTime":"19:59 EST","volume":881249,"amount":145714360.5535,"timestamp":1764205171304},"overnightTrading":{"tag":"夜盘","latestPrice":161.86,"preClose":161.77,"latestTime":"20251126 04:00 EST","volume":1689,"amount":274023,"timestamp":1764147602269},"impliedVol":0.3536,"impliedVolPercentile":0.608},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.021785,"change":0.92,"latestPrice":43.15,"close":43.15,"volume":1238618,"market":"US","high":43.23,"low":42.45,"preClose":42.23,"open":42.49,"turnoverRate":0.002952,"peRate":12.83854,"amplitude":0.01847,"marketValue":32837150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.23,"week52Low":21.59,"changeRate5Day":0.069128,"changeRate20Day":0.105843,"changeRate60Day":0.319168,"changeRateWTD":0.084443,"changeRateMTD":0.132843,"changeRateQTD":0.193638,"changeRateYTD":0.865543,"amount":53228822.317871,"eps":3.360974,"lyrEps":1.699238,"lyrPeRate":25.393735,"pbRate":0.60138,"volumeRatio":0.933804,"roa":0.019401,"roe":0.047214,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.012746,"floatMarketCap":18102865951.1,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"17:22 EST","volume":14010,"amount":604529.04,"timestamp":1764195762074},"preHourTrading":{"tag":"盘前","latestPrice":42.4326,"preClose":42.23,"latestTime":"09:28 EST","volume":11316,"amount":476978.611224,"timestamp":1764167282098},"postHourTrading":{"tag":"盘后","latestPrice":43.15,"preClose":43.15,"latestTime":"17:22 EST","volume":14010,"amount":604529.04,"timestamp":1764195762074},"overnightTrading":{"tag":"夜盘","latestPrice":42.33,"preClose":42.23,"latestTime":"20251126 04:00 EST","volume":1639,"amount":69621,"timestamp":1764147601954},"impliedVol":0.3651,"impliedVolPercentile":0.528},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.018746,"change":0.64,"latestPrice":34.78,"close":34.78,"volume":4340691,"market":"US","high":34.97,"low":34.045,"preClose":34.14,"open":34.12,"turnoverRate":0.021242,"peRate":149.886659,"amplitude":0.027094,"marketValue":9466804440.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.32,"week52Low":25.3,"changeRate5Day":0.118328,"changeRate20Day":0.114386,"changeRate60Day":-0.087379,"changeRateWTD":0.06851,"changeRateMTD":0.085857,"changeRateQTD":0.003462,"changeRateYTD":0.003752,"amount":151121548.606098,"eps":0.232042,"lyrEps":2.419104,"lyrPeRate":14.377224,"pbRate":3.537695,"volumeRatio":0.759443,"roa":0.020272,"roe":0.102928,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7107090754.3,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EST","volume":101057,"amount":3514734.765,"timestamp":1764204948294},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":34.14,"latestTime":"09:08 EST","volume":62,"amount":2119.179654,"timestamp":1764166104926},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EST","volume":101057,"amount":3514734.765,"timestamp":1764204948294},"overnightTrading":{"tag":"夜盘","latestPrice":34.1,"preClose":34.14,"latestTime":"20251126 04:00 EST","volume":4,"amount":136,"timestamp":1764147602314},"impliedVol":0.4162,"impliedVolPercentile":0.52},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.01855,"change":0.22,"latestPrice":12.08,"close":12.08,"volume":13799676,"market":"US","high":12.22,"low":11.82,"preClose":11.86,"open":12.02,"turnoverRate":0.032701,"peRate":0,"amplitude":0.033727,"marketValue":7263827131.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.030498,"changeRate20Day":-0.237374,"changeRate60Day":0.552699,"changeRateWTD":0.053182,"changeRateMTD":-0.344902,"changeRateQTD":-0.019481,"changeRateYTD":1.327553,"amount":165978895.294807,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.97478,"volumeRatio":0.606325,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":-0.005761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5097760000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":12.0946,"preClose":12.08,"latestTime":"19:59 EST","volume":213136,"amount":2575298.1423,"timestamp":1764205191202},"preHourTrading":{"tag":"盘前","latestPrice":12.0282,"preClose":11.86,"latestTime":"09:29 EST","volume":103848,"amount":1245444.702384,"timestamp":1764167397798},"postHourTrading":{"tag":"盘后","latestPrice":12.0946,"preClose":12.08,"latestTime":"19:59 EST","volume":213136,"amount":2575298.1423,"timestamp":1764205191202},"overnightTrading":{"tag":"夜盘","latestPrice":11.97,"preClose":11.86,"latestTime":"20251126 04:00 EST","volume":30795,"amount":366426,"timestamp":1764147602302},"impliedVol":0.9607,"impliedVolPercentile":0.516},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.015241,"change":5.31,"latestPrice":353.71,"close":353.71,"volume":371550,"market":"US","high":356.01,"low":350.21,"preClose":348.4,"open":350.21,"turnoverRate":0.004676,"peRate":33.076918,"amplitude":0.016648,"marketValue":28310107277.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":-0.007464,"changeRate20Day":0.029364,"changeRate60Day":-0.007353,"changeRateWTD":0.028167,"changeRateMTD":-0.062548,"changeRateQTD":0.063182,"changeRateYTD":0.083305,"amount":131641951.99585,"eps":10.69356,"lyrEps":14.1691,"lyrPeRate":24.963477,"pbRate":5.613812,"volumeRatio":0.626104,"roa":0.055584,"roe":0.213202,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003393,"floatMarketCap":28103784343.809998,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":353.71,"preClose":353.71,"latestTime":"19:01 EST","volume":33173,"amount":11733629.76,"timestamp":1764201669349},"preHourTrading":{"tag":"盘前","latestPrice":348.4,"preClose":348.4,"latestTime":"08:02 EST","volume":41,"amount":14327.84975,"timestamp":1764162161368},"postHourTrading":{"tag":"盘后","latestPrice":353.71,"preClose":353.71,"latestTime":"19:01 EST","volume":33173,"amount":11733629.76,"timestamp":1764201669349},"overnightTrading":{"tag":"夜盘","latestPrice":353.71,"preClose":353.71,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3268,"impliedVolPercentile":0.268},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.014431,"change":2.23,"latestPrice":156.76,"close":156.76,"volume":2571322,"market":"US","high":157.4694,"low":153.69,"preClose":154.53,"open":153.93,"turnoverRate":0.00989,"peRate":13.548834,"amplitude":0.024457,"marketValue":46161924984.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.139824,"changeRate20Day":0.057118,"changeRate60Day":-0.089505,"changeRateWTD":0.068502,"changeRateMTD":0.051516,"changeRateQTD":-0.074999,"changeRateYTD":0.121156,"amount":402172087.09082,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":13.488917,"pbRate":1.908275,"volumeRatio":0.656275,"roa":0.081578,"roe":0.143213,"changeRate5Min":-0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010207,"floatMarketCap":40757600000,"shortable":3,"shares":294475153,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.76,"latestTime":"19:44 EST","volume":46863,"amount":7346470.9369,"timestamp":1764204270368},"preHourTrading":{"tag":"盘前","latestPrice":153.7,"preClose":154.53,"latestTime":"09:29 EST","volume":3108,"amount":479427.30612,"timestamp":1764167349982},"postHourTrading":{"tag":"盘后","latestPrice":156.35,"preClose":156.76,"latestTime":"19:44 EST","volume":46863,"amount":7346470.9369,"timestamp":1764204270368},"overnightTrading":{"tag":"夜盘","latestPrice":154.66,"preClose":154.53,"latestTime":"20251126 04:00 EST","volume":125,"amount":19300,"timestamp":1764147602259},"impliedVol":0.3714,"impliedVolPercentile":0.576},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.014344,"change":2.74,"latestPrice":193.76,"close":193.76,"volume":2836051,"market":"US","high":195.72,"low":191.24,"preClose":191.02,"open":191.79,"turnoverRate":0.011269,"peRate":23.965905,"amplitude":0.023453,"marketValue":48764445500.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.019468,"changeRate20Day":-0.05349,"changeRate60Day":-0.15092,"changeRateWTD":0.012595,"changeRateMTD":-0.073451,"changeRateQTD":-0.149168,"changeRateYTD":-0.067789,"amount":550390707.353699,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":19.700839,"pbRate":4.854599,"volumeRatio":0.809056,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0566,"divideRate":0.020936,"floatMarketCap":48764445500.96,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":193.76,"preClose":193.76,"latestTime":"19:31 EST","volume":321720,"amount":62336540.14,"timestamp":1764203470400},"preHourTrading":{"tag":"盘前","latestPrice":191.28,"preClose":191.02,"latestTime":"09:27 EST","volume":571,"amount":109192.3871,"timestamp":1764167260020},"postHourTrading":{"tag":"盘后","latestPrice":193.76,"preClose":193.76,"latestTime":"19:31 EST","volume":321720,"amount":62336540.14,"timestamp":1764203470400},"overnightTrading":{"tag":"夜盘","latestPrice":191.32,"preClose":191.02,"latestTime":"20251126 04:00 EST","volume":101,"amount":19345,"timestamp":1764147602138},"impliedVol":0.3944,"impliedVolPercentile":0.424},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.014044,"change":3.89,"latestPrice":280.87,"close":280.87,"volume":1439729,"market":"US","high":281.97,"low":277.135,"preClose":276.98,"open":278.01,"turnoverRate":0.004013,"peRate":27.215731,"amplitude":0.017456,"marketValue":101281661612.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":224.62,"changeRate5Day":0.030753,"changeRate20Day":0.073949,"changeRate60Day":0.04277,"changeRateWTD":0.028489,"changeRateMTD":0.057931,"changeRateQTD":0.039528,"changeRateYTD":0.209448,"amount":404101675.252716,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":28.993709,"pbRate":3.592784,"volumeRatio":0.557806,"roa":0.016011,"roe":0.133456,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7011,"divideRate":0.0381,"floatMarketCap":100769157281.34,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":282.5236,"preClose":280.87,"latestTime":"18:41 EST","volume":78561,"amount":22064947.3684,"timestamp":1764200509371},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":276.98,"latestTime":"09:27 EST","volume":174,"amount":48310.29264,"timestamp":1764167270068},"postHourTrading":{"tag":"盘后","latestPrice":282.5236,"preClose":280.87,"latestTime":"18:41 EST","volume":78561,"amount":22064947.3684,"timestamp":1764200509371},"overnightTrading":{"tag":"夜盘","latestPrice":276.35,"preClose":276.98,"latestTime":"20251126 04:00 EST","volume":22,"amount":6079,"timestamp":1764147601890},"impliedVol":0.2077,"impliedVolPercentile":0.1},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.013287,"change":1.18,"latestPrice":89.99,"close":89.99,"volume":8379488,"market":"US","high":90.095,"low":89.12,"preClose":88.81,"open":89.285,"turnoverRate":0.033881,"peRate":6.383962,"amplitude":0.010978,"marketValue":22256701158.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.77,"week52Low":71.02,"changeRate5Day":0.017181,"changeRate20Day":-0.001221,"changeRate60Day":0.073482,"changeRateWTD":0.020874,"changeRateMTD":0.009989,"changeRateQTD":0.031877,"changeRateYTD":0.188929,"amount":752631992.42334,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":4.10031,"pbRate":1.239322,"volumeRatio":0.678266,"roa":0.018898,"roe":0.212073,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268547,"divideRate":0.025209,"floatMarketCap":22256701158.399998,"shortable":3,"shares":247324160,"floatShares":247324160,"hourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":89.99,"latestTime":"19:58 EST","volume":221035,"amount":20097210.8213,"timestamp":1764205127223},"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":88.81,"latestTime":"09:29 EST","volume":10652,"amount":946987.19308,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":90.15,"preClose":89.99,"latestTime":"19:58 EST","volume":221035,"amount":20097210.8213,"timestamp":1764205127223},"overnightTrading":{"tag":"夜盘","latestPrice":88.8,"preClose":88.81,"latestTime":"20251126 04:00 EST","volume":703,"amount":62457,"timestamp":1764147602223},"impliedVol":0.1837,"impliedVolPercentile":0.372},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011268,"change":1.84,"latestPrice":165.14,"close":165.14,"volume":7967687,"market":"US","high":166.25,"low":163.15,"preClose":163.3,"open":164.12,"turnoverRate":0.007439,"peRate":32.962074,"amplitude":0.018983,"marketValue":176864940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00584,"changeRate20Day":-0.075726,"changeRate60Day":0.049975,"changeRateWTD":0.011268,"changeRateMTD":-0.08712,"changeRateQTD":-0.007333,"changeRateYTD":0.07499,"amount":1315243658.571838,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":32.664406,"pbRate":8.340325,"volumeRatio":0.786022,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.021073,"floatMarketCap":176864940000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.14,"latestTime":"19:59 EST","volume":574870,"amount":94918197.6072,"timestamp":1764205140526},"preHourTrading":{"tag":"盘前","latestPrice":163.63,"preClose":163.3,"latestTime":"09:29 EST","volume":38297,"amount":6275614.499,"timestamp":1764167397608},"postHourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.14,"latestTime":"19:59 EST","volume":574870,"amount":94918197.6072,"timestamp":1764205140526},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":163.3,"latestTime":"20251126 04:00 EST","volume":4565,"amount":748597,"timestamp":1764147602314},"impliedVol":0.3524,"impliedVolPercentile":0.344},{"symbol":"NKE","nameCN":"Nike","changeRate":0.010207,"change":0.65,"latestPrice":64.33,"close":64.33,"volume":13790954,"market":"US","high":64.865,"low":62.97,"preClose":63.68,"open":63.5,"turnoverRate":0.011782,"peRate":33.024971,"amplitude":0.029758,"marketValue":95092693681.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.02698,"changeRate20Day":-0.015608,"changeRate60Day":-0.139283,"changeRateWTD":0.024363,"changeRateMTD":-0.004025,"changeRateQTD":-0.077442,"changeRateYTD":-0.149861,"amount":888669854.786209,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":29.674946,"pbRate":7.06064,"volumeRatio":1.03998,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.002249,"earningDate":1765987200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024872,"floatMarketCap":75298773142.67,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":64.4997,"preClose":64.33,"latestTime":"19:57 EST","volume":2144507,"amount":137963449.9868,"timestamp":1764205075934},"preHourTrading":{"tag":"盘前","latestPrice":63.59,"preClose":63.68,"latestTime":"09:29 EST","volume":16760,"amount":1072223.98328,"timestamp":1764167399972},"postHourTrading":{"tag":"盘后","latestPrice":64.4997,"preClose":64.33,"latestTime":"19:57 EST","volume":2144507,"amount":137963449.9868,"timestamp":1764205075934},"overnightTrading":{"tag":"夜盘","latestPrice":64.04,"preClose":63.68,"latestTime":"20251126 04:00 EST","volume":7220,"amount":461853,"timestamp":1764147602301},"impliedVol":0.4935,"impliedVolPercentile":0.836},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.010064,"change":0.41,"latestPrice":41.15,"close":41.15,"volume":1905228,"market":"US","high":41.525,"low":40.82,"preClose":40.74,"open":40.92,"turnoverRate":0.00687,"peRate":24.664512,"amplitude":0.017305,"marketValue":12676388974.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.83,"week52Low":29.52,"changeRate5Day":0.071615,"changeRate20Day":0.029522,"changeRate60Day":0.006851,"changeRateWTD":0.069387,"changeRateMTD":0.05594,"changeRateQTD":0.049745,"changeRateYTD":0.142738,"amount":78601985.606277,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":22.633469,"pbRate":0.990885,"volumeRatio":0.59022,"roa":0.003296,"roe":0.04249,"changeRate5Min":-0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029162,"floatMarketCap":11411233458.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:42 EST","volume":35554,"amount":1463043.25,"timestamp":1764204153775},"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.74,"latestTime":"09:24 EST","volume":235,"amount":9554.854425,"timestamp":1764167084516},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"19:42 EST","volume":35554,"amount":1463043.25,"timestamp":1764204153775},"overnightTrading":{"tag":"夜盘","latestPrice":40.76,"preClose":40.74,"latestTime":"20251126 04:00 EST","volume":20,"amount":815,"timestamp":1764147602309},"impliedVol":0.3754,"impliedVolPercentile":0.484},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009834,"change":0.16,"latestPrice":16.43,"close":16.43,"volume":17592060,"market":"US","high":16.495,"low":16.26,"preClose":16.27,"open":16.28,"turnoverRate":0.005573,"peRate":13.120709,"amplitude":0.014444,"marketValue":56404190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.02896,"changeRate20Day":-0.029533,"changeRate60Day":-0.064883,"changeRateWTD":-0.004846,"changeRateMTD":-0.023767,"changeRateQTD":-0.042541,"changeRateYTD":-0.161307,"amount":288798578.216171,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.694925,"pbRate":1.802569,"volumeRatio":0.944642,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.080037,"floatMarketCap":51863449252.31,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"19:59 EST","volume":36093,"amount":593316.7875,"timestamp":1764205177985},"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.27,"latestTime":"09:29 EST","volume":52321,"amount":853104.473842,"timestamp":1764167365575},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"19:59 EST","volume":36093,"amount":593316.7875,"timestamp":1764205177985},"overnightTrading":{"tag":"夜盘","latestPrice":16.31,"preClose":16.27,"latestTime":"20251126 04:00 EST","volume":168,"amount":2741,"timestamp":1764147602137},"impliedVol":0.2278,"impliedVolPercentile":0.16},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.009804,"change":0.05,"latestPrice":5.15,"close":5.15,"volume":6238201,"market":"US","high":5.265,"low":4.9802,"preClose":5.1,"open":5.2,"turnoverRate":0.036059,"peRate":0,"amplitude":0.055843,"marketValue":983771385.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.058501,"changeRate20Day":-0.067029,"changeRate60Day":0.310433,"changeRateWTD":0.025896,"changeRateMTD":-0.179936,"changeRateQTD":0.48415,"changeRateYTD":1.724868,"amount":31824447.355609,"eps":-0.53565,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":2.580756,"volumeRatio":0.579235,"roa":-0.138943,"roe":-0.236338,"changeRate5Min":-0.003868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890950000,"shortable":3,"shares":191023570,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":5.1067,"preClose":5.15,"latestTime":"19:54 EST","volume":178695,"amount":916039.2513,"timestamp":1764204896525},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.1,"latestTime":"09:29 EST","volume":129825,"amount":669673.623105,"timestamp":1764167396521},"postHourTrading":{"tag":"盘后","latestPrice":5.1067,"preClose":5.15,"latestTime":"19:54 EST","volume":178695,"amount":916039.2513,"timestamp":1764204896525},"overnightTrading":{"tag":"夜盘","latestPrice":5.18,"preClose":5.1,"latestTime":"20251126 04:00 EST","volume":87470,"amount":450481,"timestamp":1764147602316},"impliedVol":1.2648,"impliedVolPercentile":0.496}]}}}