Soros Holdings

3,538.05

+24.290.69%

Number of Gainers:30

Number of Losers:32

Number of Flat:4

PE:- -

High:3,556.26

Open:3,514.08

Low:3,504.07

Close:3,513.75

Volume:450.69M

Turnover:68.44B

Market Cap:10.44T

Float Cap:9.34T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	3.43	-2.83%	-0.1000	32.79M	114.17M	3.33B
Solid Power, Inc US SLDP	2.3	-2.95%	-0.0700	2.29M	5.28M	524.82M
Datadog US DDOG	225.77	-4.18%	-9.8500	2.78M	632.51M	81.07B
Energy Vault Holdings, Inc. US NRGV	3.64	-4.21%	-0.1600	2.14M	7.82M	659.71M
Quantumscape Corp. US QS	5.72	-4.35%	-0.2600	21.20M	122.43M	3.54B
Indie Semiconductor Inc. US INDI	3.92	-5.54%	-0.2300	4.98M	19.88M	916.67M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3538.0479,"timestamp":1787601599999,"preClose":3513.7537,"halted":0,"volume":450694647,"delay":0,"changeRate":0.006914,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.294189,"latestTime":"08-24 16:00:00 EDT","open":3514.0825,"high":3556.263,"low":3504.0708,"amount":68441043222.95916,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856094,"peRate":19.288577,"turnoverRate":0.009093,"increases":30,"decrements":32,"flats":4,"marketCap":10435163927856,"floatMarketCap":9338311773574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3556.263,"amplitude":0.014854,"preClose":3513.7537,"low":3504.0708,"pbRate":"4.856094","latestPrice":3538.0479,"volume":450694647,"delay":0,"open":3514.0825,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3517.042,"twentyDayClose":3286.8806,"sixtyDayClose":3776.5874,"secType":"PLATE","market":"US","turnoverRate":0.009093,"peRate":19.288577,"marketCap":10435163927856,"floatMarketCap":9338311773574,"timestamp":1787601599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":30,"down":32,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.028329,"change":-0.1,"latestPrice":3.43,"close":3.43,"volume":32793971,"market":"US","high":3.57,"low":3.41,"preClose":3.53,"open":3.486,"turnoverRate":0.034556,"peRate":0,"amplitude":0.045326,"marketValue":3330842301.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.031073,"changeRate20Day":-0.109091,"changeRate60Day":-0.323471,"changeRateWTD":-0.028329,"changeRateMTD":-0.090186,"changeRateQTD":-0.257576,"changeRateYTD":-0.411664,"amount":114172441.657431,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.644248,"volumeRatio":0.913079,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255070000,"shortable":3,"shares":971091050,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":3.415,"preClose":3.43,"latestTime":"19:59 EDT","volume":597105,"amount":2045206.917331,"timestamp":1787615987374,"change":-0.015000000000000124,"changeRate":-0.004373177842565633},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.53,"latestTime":"09:29 EDT","volume":364386,"amount":1272087.996247,"timestamp":1787578199999,"change":-0.03999999999999959,"changeRate":-0.011331444759206683},"postHourTrading":{"tag":"盘后","latestPrice":3.415,"preClose":3.43,"latestTime":"19:59 EDT","volume":597105,"amount":2045206.917331,"timestamp":1787615987374,"change":-0.015000000000000124,"changeRate":-0.004373177842565633},"overnightTrading":{"tag":"夜盘","latestPrice":3.44,"preClose":3.43,"latestTime":"20260825 02:27 EDT","volume":21295,"amount":73039,"timestamp":1787639262952,"change":0.009999999999999787,"changeRate":0.0029154518950436693},"impliedVol":0.9048,"impliedVolPercentile":0.1355},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.029536,"change":-0.07,"latestPrice":2.3,"close":2.3,"volume":2288484,"market":"US","high":2.33,"low":2.26,"preClose":2.37,"open":2.33,"turnoverRate":0.012505,"peRate":0,"amplitude":0.029536,"marketValue":524816787.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.98,"changeRate5Day":-0.021277,"changeRate20Day":0.074766,"changeRate60Day":-0.321534,"changeRateWTD":-0.029536,"changeRateMTD":0.116505,"changeRateQTD":-0.111969,"changeRateYTD":-0.458824,"amount":5276867.615104,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.045987,"volumeRatio":0.891068,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420900000,"shortable":3,"shares":228181212,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.291,"preClose":2.3,"latestTime":"19:52 EDT","volume":89311,"amount":205489.1602,"timestamp":1787615570599,"change":-0.008999999999999897,"changeRate":-0.003913043478260825},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.37,"latestTime":"09:29 EDT","volume":39171,"amount":92987.135967,"timestamp":1787578193469,"change":-0.040000000000000036,"changeRate":-0.016877637130801704},"postHourTrading":{"tag":"盘后","latestPrice":2.291,"preClose":2.3,"latestTime":"19:52 EDT","volume":89311,"amount":205489.1602,"timestamp":1787615570599,"change":-0.008999999999999897,"changeRate":-0.003913043478260825},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.299999952316284,"latestTime":"20260825 02:21 EDT","volume":12464,"amount":28713,"timestamp":1787638864089,"change":0.019999980926513672,"changeRate":0.008695644061371431},"impliedVol":0.8657,"impliedVolPercentile":0.0677},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.041805,"change":-9.85,"latestPrice":225.77,"close":225.77,"volume":2776640,"market":"US","high":234.53,"low":225.67,"preClose":235.62,"open":234.41,"turnoverRate":0.008465,"peRate":460.312633,"amplitude":0.037603,"marketValue":81068368168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.087134,"changeRate20Day":-0.103589,"changeRate60Day":0.002353,"changeRateWTD":-0.041805,"changeRateMTD":-0.15748,"changeRateQTD":-0.132855,"changeRateYTD":0.660196,"amount":632509999.736328,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.066509,"pbRate":18.563178,"volumeRatio":0.778209,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74052560000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":235.62,"latestTime":"09:29 EDT","volume":1923,"amount":451071.70641,"timestamp":1787578195603,"change":-0.9200000000000159,"changeRate":-0.003904592139886325},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.6199951171875,"preClose":225.77000427246094,"latestTime":"20260825 02:25 EDT","volume":2264,"amount":511958,"timestamp":1787639127670,"change":0.8499908447265625,"changeRate":0.0037648528530866625},"impliedVol":0.5956,"impliedVolPercentile":0.4582},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.042105,"change":-0.16,"latestPrice":3.64,"close":3.64,"volume":2136571,"market":"US","high":3.75,"low":3.575,"preClose":3.8,"open":3.7,"turnoverRate":0.014534,"peRate":0,"amplitude":0.046053,"marketValue":659710942.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":1.565,"changeRate5Day":-0.04712,"changeRate20Day":0.242321,"changeRate60Day":-0.290448,"changeRateWTD":-0.042105,"changeRateMTD":0.277193,"changeRateQTD":-0.227176,"changeRateYTD":-0.210412,"amount":7817986.664687,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":95.77685,"volumeRatio":0.586996,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535080000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":3.6054,"preClose":3.64,"latestTime":"19:50 EDT","volume":18355,"amount":66831.9522,"timestamp":1787615411776,"change":-0.034600000000000186,"changeRate":-0.009505494505494556},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.8,"latestTime":"09:10 EDT","volume":4805,"amount":18272.907592,"timestamp":1787577009323,"change":0.040000000000000036,"changeRate":0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":3.6054,"preClose":3.64,"latestTime":"19:50 EDT","volume":18355,"amount":66831.9522,"timestamp":1787615411776,"change":-0.034600000000000186,"changeRate":-0.009505494505494556},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184097,"change":0,"changeRate":0},"impliedVol":0.9651,"impliedVolPercentile":0.0279},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.043478,"change":-0.26,"latestPrice":5.72,"close":5.72,"volume":21203452,"market":"US","high":5.955,"low":5.665,"preClose":5.98,"open":5.81,"turnoverRate":0.041494,"peRate":0,"amplitude":0.048495,"marketValue":3541329260.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.065359,"changeRate20Day":0.104247,"changeRate60Day":-0.373494,"changeRateWTD":-0.043478,"changeRateMTD":0.095785,"changeRateQTD":-0.243386,"changeRateYTD":-0.451056,"amount":122432334.77832,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.379221,"volumeRatio":1.109818,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922920000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.98,"latestTime":"09:29 EDT","volume":47858,"amount":281452.898,"timestamp":1787578199024,"change":-0.1800000000000006,"changeRate":-0.030100334448160633},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.78,"preClose":5.72,"latestTime":"20260825 02:28 EDT","volume":16397,"amount":94118.140517,"timestamp":1787639289303,"change":0.0600000000000005,"changeRate":0.010489510489510577},"impliedVol":0.8427,"impliedVolPercentile":0.1713},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.055422,"change":-0.23,"latestPrice":3.92,"close":3.92,"volume":4975374,"market":"US","high":4.18,"low":3.895,"preClose":4.15,"open":4.055,"turnoverRate":0.023202,"peRate":0,"amplitude":0.068675,"marketValue":916668088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.167728,"changeRate20Day":0.139535,"changeRate60Day":-0.265918,"changeRateWTD":-0.055422,"changeRateMTD":0.213622,"changeRateQTD":-0.126949,"changeRateYTD":0.110482,"amount":19877279.286045,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":3.110808,"volumeRatio":0.460619,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840590033.36,"shortable":3,"shares":233843900,"floatShares":214436233,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.92,"latestTime":"19:57 EDT","volume":85796,"amount":336471.2236,"timestamp":1787615872622,"change":-0.009999999999999787,"changeRate":-0.002551020408163211},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.15,"latestTime":"09:28 EDT","volume":52981,"amount":214678.561661,"timestamp":1787578097957,"change":-0.09000000000000075,"changeRate":-0.021686746987951984},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.92,"latestTime":"19:57 EDT","volume":85796,"amount":336471.2236,"timestamp":1787615872622,"change":-0.009999999999999787,"changeRate":-0.002551020408163211},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.9200000762939453,"latestTime":"20260825 02:09 EDT","volume":789,"amount":3138,"timestamp":1787638197219,"change":0.029999971389770508,"changeRate":0.0076530537770124595},"impliedVol":0.9792,"impliedVolPercentile":0.4582}]}}}