US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,634.31

+33.861.30%

Number of Gainers:35

Number of Losers:29

Number of Flat:4

PE:- -

High:2,637.13

Open:2,600.65

Low:2,595.05

Close:2,600.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elanco Animal Health Inc US ELAN	13.935	-1.87%	-0.2650	6.56M	91.37M	6.92B
Eagle Materials US EXP	220.38	-2.25%	-5.0700	298.25K	65.71M	7.15B
Walt Disney US DIS	115.165	-2.67%	-3.1550	17.99M	2.06B	207.04B
Solid Power, Inc US SLDP	3.485	-3.73%	-0.1350	6.67M	23.44M	625.08M
Quantumscape Corp. US QS	8.2601	-4.95%	-0.4299	25.36M	213.43M	4.68B
International Flavors & Fragrances US IFF	66.365	-6.03%	-4.2550	4.10M	275.02M	16.98B
Upstart Holdings, Inc. US UPST	67.08	-18.81%	-15.5400	21.49M	1.52B	6.38B
Opendoor Technologies Inc US OPEN	1.9089	-24.25%	-0.6111	189.31M	384.74M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2634.3215,"timestamp":1754509611891,"preClose":2600.46,"halted":0,"volume":555106073,"delay":0,"changeRate":0.013021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.861572,"latestTime":"08-06 15:46:52 EDT","open":2600.6536,"high":2637.1345,"low":2595.0498,"amount":53582394174.79188,"amplitude":0.016184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.755221,"peRate":23.96784,"turnoverRate":0.011383,"increases":35,"decrements":29,"flats":2,"marketCap":7876553267200,"floatMarketCap":7046961064879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2637.1345,"amplitude":0.016184,"preClose":2600.46,"low":2595.0498,"pbRate":"4.755221","latestPrice":2634.3054,"volume":555111889,"delay":0,"open":2600.6536,"prevYearClose":2611.6052,"prevWeekClose":2575.6648,"prevMonthClose":2673.5144,"prevQuarterClose":2580.2778,"fiveDayClose":2696.8455,"twentyDayClose":2604.7546,"sixtyDayClose":2306.5784,"secType":"PLATE","market":"US","turnoverRate":0.011383,"peRate":23.96784,"marketCap":7876553267200,"floatMarketCap":7046961064879,"timestamp":1754509612285,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":29,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.018662,"change":-0.265,"latestPrice":13.935,"close":13.935,"volume":6561580,"market":"US","high":14.135,"low":13.76,"preClose":14.2,"open":14.135,"turnoverRate":0.013313,"peRate":18.593411,"amplitude":0.026408,"marketValue":6920769033.24,"askSize":3125,"bidSize":815,"askPrice":13.94,"bidPrice":13.93,"week52High":15.78,"week52Low":8.02,"changeRate5Day":-0.013102,"changeRate20Day":-0.057172,"changeRate60Day":0.165134,"changeRateWTD":0.010515,"changeRateMTD":0.01864,"changeRateQTD":-0.02416,"changeRateYTD":0.150702,"amount":91370121.646118,"eps":0.749459,"lyrEps":0.68421,"lyrPeRate":20.366554,"pbRate":1.08937,"volumeRatio":1.160474,"committee":-0.586294,"roa":0.011359,"roe":0.060117,"changeRate5Min":0.000359,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6868004392.635,"shortable":3,"shares":496646504,"floatShares":492860021,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.2,"latestTime":"08:00 EDT","volume":1,"amount":14.2,"timestamp":1754481600010},"postHourTrading":{"tag":"盘后","latestPrice":14.1581,"preClose":14.2,"latestTime":"16:43 EDT","volume":1466064,"amount":20816008.0754,"timestamp":1754426636362},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.199999809265137,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.5452,"impliedVolPercentile":0.812},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.022488,"change":-5.07,"latestPrice":220.38,"close":220.38,"volume":298253,"market":"US","high":225.45,"low":218.37,"preClose":225.45,"open":224.48,"turnoverRate":0.009303,"peRate":16.23395,"amplitude":0.031404,"marketValue":7151176072.86,"askSize":19,"bidSize":6,"askPrice":220.49,"bidPrice":220.12,"week52High":321.93,"week52Low":191.91,"changeRate5Day":-0.033209,"changeRate20Day":0.004101,"changeRate60Day":-0.042783,"changeRateWTD":-0.000272,"changeRateMTD":-0.017433,"changeRateQTD":0.090396,"changeRateYTD":-0.106905,"amount":65711371.652267,"eps":13.575254,"lyrEps":13.883854,"lyrPeRate":15.873114,"pbRate":4.79374,"volumeRatio":0.656111,"committee":-0.52,"roa":0.115057,"roe":0.31868,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004538,"floatMarketCap":7065366051.12,"shortable":3,"shares":32449297,"floatShares":32059924,"preHourTrading":{"tag":"盘前","latestPrice":225.45,"preClose":225.45,"latestTime":"08:00 EDT","volume":2,"amount":450.9,"timestamp":1754481617253},"postHourTrading":{"tag":"盘后","latestPrice":225.45,"preClose":225.45,"latestTime":"16:44 EDT","volume":22686,"amount":5114558.7,"timestamp":1754426649916},"overnightTrading":{"tag":"夜盘","latestPrice":225.4499969482422,"preClose":225.4499969482422,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3058,"impliedVolPercentile":0.036},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.026665,"change":-3.155,"latestPrice":115.165,"close":115.165,"volume":17988344,"market":"US","high":116.1224,"low":112.22,"preClose":118.32,"open":115.775,"turnoverRate":0.010019,"peRate":23.506913,"amplitude":0.032982,"marketValue":207037453906.315,"askSize":105,"bidSize":605,"askPrice":115.17,"bidPrice":115.15,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036599,"changeRate20Day":-0.045146,"changeRate60Day":0.087078,"changeRateWTD":-0.012222,"changeRateMTD":-0.033121,"changeRateQTD":-0.071325,"changeRateYTD":0.034261,"amount":2057450468.842468,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":42.271957,"pbRate":1.984277,"volumeRatio":2.05099,"committee":0.704225,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99137,"divideRate":0.008608,"floatMarketCap":206762818664,"shortable":3,"shares":1797746311,"floatShares":1795361600,"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":118.32,"latestTime":"09:29 EDT","volume":781992,"amount":91796993.01072,"timestamp":1754486998119},"postHourTrading":{"tag":"盘后","latestPrice":118.9,"preClose":118.32,"latestTime":"19:59 EDT","volume":1130179,"amount":133755780.1773,"timestamp":1754438382963},"overnightTrading":{"tag":"夜盘","latestPrice":120.58999633789062,"preClose":118.31999969482422,"latestTime":"20250806 04:00 EDT","volume":66044,"amount":7972100,"timestamp":1754467202010},"impliedVol":0.2447,"impliedVolPercentile":0.176},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.037293,"change":-0.135,"latestPrice":3.485,"close":3.485,"volume":6672146,"market":"US","high":3.64,"low":3.3717,"preClose":3.62,"open":3.41,"turnoverRate":0.041262,"peRate":0,"amplitude":0.074116,"marketValue":625076841.83,"askSize":6151,"bidSize":4805,"askPrice":3.49,"bidPrice":3.48,"week52High":4.77,"week52Low":0.68,"changeRate5Day":0.099369,"changeRate20Day":0.350775,"changeRate60Day":1.680769,"changeRateWTD":0.120579,"changeRateMTD":0.092476,"changeRateQTD":0.591324,"changeRateYTD":0.843915,"amount":23436193.117541,"eps":-0.50383,"lyrEps":-0.538023,"lyrPeRate":0,"pbRate":1.574215,"volumeRatio":0.729749,"committee":-0.133198,"roa":-0.138394,"roe":-0.206433,"changeRate5Min":-0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563537899.825,"shortable":3,"shares":179362078,"floatShares":161703845,"preHourTrading":{"tag":"盘前","latestPrice":3.4188,"preClose":3.62,"latestTime":"09:29 EDT","volume":367712,"amount":1298844.534438,"timestamp":1754486998459},"postHourTrading":{"tag":"盘后","latestPrice":3.6501,"preClose":3.62,"latestTime":"19:59 EDT","volume":167652,"amount":609008.7604,"timestamp":1754438358388},"overnightTrading":{"tag":"夜盘","latestPrice":3.6500000953674316,"preClose":3.619999885559082,"latestTime":"20250806 04:00 EDT","volume":8404,"amount":30892,"timestamp":1754467201820},"impliedVol":2.072,"impliedVolPercentile":0.912},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.049471,"change":-0.4299,"latestPrice":8.2601,"close":8.2601,"volume":25355385,"market":"US","high":8.74,"low":8.21,"preClose":8.69,"open":8.4699,"turnoverRate":0.060084,"peRate":0,"amplitude":0.06099,"marketValue":4675399453.8337,"askSize":6952,"bidSize":1862,"askPrice":8.27,"bidPrice":8.26,"week52High":15.03,"week52Low":3.4,"changeRate5Day":-0.059214,"changeRate20Day":-0.01195,"changeRate60Day":1.034507,"changeRateWTD":0.000012,"changeRateMTD":-0.039523,"changeRateQTD":0.229182,"changeRateYTD":0.591541,"amount":213430392.477493,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.562273,"volumeRatio":0.632292,"committee":-0.57749,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3485762200,"shortable":3,"shares":566022137,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.69,"latestTime":"09:29 EDT","volume":181695,"amount":1566583.01136,"timestamp":1754486999941},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.69,"latestTime":"19:59 EDT","volume":527273,"amount":4559193.0447,"timestamp":1754438391457},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.6899995803833,"latestTime":"20250806 04:00 EDT","volume":9408,"amount":80401,"timestamp":1754467202012},"impliedVol":0.8966,"impliedVolPercentile":0.6},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.060252,"change":-4.255,"latestPrice":66.365,"close":66.365,"volume":4097319,"market":"US","high":74.43,"low":63.71,"preClose":70.62,"open":73.56,"turnoverRate":0.016054,"peRate":0,"amplitude":0.151798,"marketValue":16975526245.925,"askSize":518,"bidSize":5,"askPrice":66.39,"bidPrice":66.35,"week52High":106.77,"week52Low":63.71,"changeRate5Day":-0.07531,"changeRate20Day":-0.13305,"changeRate60Day":-0.096214,"changeRateWTD":-0.044833,"changeRateMTD":-0.065676,"changeRateQTD":-0.097689,"changeRateYTD":-0.21508,"amount":275015063.499687,"eps":-3.258536,"lyrEps":0.949218,"lyrPeRate":69.915446,"pbRate":1.288269,"volumeRatio":1.945873,"committee":-0.98088,"roa":0.016742,"roe":-0.06035,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024109,"floatMarketCap":16937937309.019999,"shortable":3,"shares":255790345,"floatShares":255223948,"preHourTrading":{"tag":"盘前","latestPrice":72.39,"preClose":70.62,"latestTime":"09:27 EDT","volume":2224,"amount":160416.03024,"timestamp":1754486850018},"postHourTrading":{"tag":"盘后","latestPrice":73.9899,"preClose":70.62,"latestTime":"18:14 EDT","volume":205395,"amount":14505552,"timestamp":1754432091836},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":70.62000274658203,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3143,"impliedVolPercentile":0.484},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.18809,"change":-15.54,"latestPrice":67.08,"close":67.08,"volume":21487567,"market":"US","high":80.44,"low":66.67,"preClose":82.62,"open":80.4,"turnoverRate":0.258595,"peRate":0,"amplitude":0.166667,"marketValue":6382317074.64,"askSize":102,"bidSize":100,"askPrice":67.12,"bidPrice":67.04,"week52High":96.4294,"week52Low":23.2,"changeRate5Day":-0.194959,"changeRate20Day":-0.144606,"changeRate60Day":0.42209,"changeRateWTD":-0.153244,"changeRateMTD":-0.179349,"changeRateQTD":0.037106,"changeRateYTD":0.089492,"amount":1515630863.022858,"eps":-0.736717,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":9.43234,"volumeRatio":3.051783,"committee":0,"roa":-0.021645,"roe":-0.103036,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5573912986.2,"shortable":3,"shares":95144858,"floatShares":83093515,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":82.62,"latestTime":"09:29 EDT","volume":416979,"amount":33037187.79294,"timestamp":1754486992147},"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":82.62,"latestTime":"19:59 EDT","volume":2760092,"amount":211564286.374201,"timestamp":1754438397895},"overnightTrading":{"tag":"夜盘","latestPrice":79.55999755859375,"preClose":82.62000274658203,"latestTime":"20250806 04:00 EDT","volume":40901,"amount":3245241,"timestamp":1754467202021},"impliedVol":0.7574,"impliedVolPercentile":0.072},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.2425,"change":-0.6111,"latestPrice":1.9089,"close":1.9089,"volume":189313240,"market":"US","high":2.24,"low":1.875,"preClose":2.52,"open":1.875,"turnoverRate":0.288898,"peRate":0,"amplitude":0.144841,"marketValue":1391832479.2869,"askSize":12046,"bidSize":3700,"askPrice":1.91,"bidPrice":1.9,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":-0.077826,"changeRate20Day":1.589041,"changeRate60Day":1.845707,"changeRateWTD":-0.091,"changeRateMTD":0.037446,"changeRateQTD":2.581426,"changeRateYTD":0.193062,"amount":384739897.575789,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":2.15788,"volumeRatio":1.041026,"committee":-0.622794,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.005781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250890928.4879,"shortable":3,"shares":729128021,"floatShares":655294111,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":2.52,"latestTime":"09:29 EDT","volume":8464267,"amount":16758659.547017,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":2.52,"latestTime":"19:59 EDT","volume":78893948,"amount":159902520.572498,"timestamp":1754438399991},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":2.5199999809265137,"latestTime":"20250806 04:00 EDT","volume":496123,"amount":960108,"timestamp":1754467202010},"impliedVol":1.809,"impliedVolPercentile":0.736}]}}}