US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,987.70

-47.6875-1.57%

Number of Gainers:13

Number of Losers:51

Number of Flat:5

PE:- -

High:3,034.86

Open:3,034.86

Low:2,967.86

Close:3,035.39

Volume:896.07M

Turnover:143.26B

Market Cap:8.82T

Float Cap:7.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vici Properties US VICI	26.83	-4.11%	-1.1500	15.37M	416.71M	28.68B
Quantumscape Corp. US QS	6.59	-4.35%	-0.3000	9.88M	65.69M	4.04B
ArcelorMittal SA US MT	47.76	-4.44%	-2.2200	3.33M	160.41M	36.35B
Opendoor Technologies Inc US OPEN	4.91	-4.47%	-0.2300	32.00M	157.74M	4.68B
Elanco Animal Health Inc US ELAN	23.98	-4.54%	-1.1400	9.32M	224.35M	11.91B
MGM Resorts International US MGM	35.37	-4.77%	-1.7700	9.07M	323.16M	9.14B
Wayfair US W	72.35	-5.14%	-3.9200	3.68M	267.14M	9.43B
Energy Vault Holdings, Inc. US NRGV	3.34	-10.22%	-0.3800	6.68M	23.13M	577.74M
Hain Celestial US HAIN	0.58	-13.39%	-0.0897	2.82M	1.70M	52.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2987.7046,"timestamp":1774036799999,"preClose":3035.392,"halted":0,"volume":896065320,"delay":0,"changeRate":-0.01571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-47.6875,"latestTime":"03-20 16:00:00 EDT","open":3034.8562,"high":3034.8562,"low":2967.8599,"amount":143257377983.017,"amplitude":0.022072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.089573,"peRate":26.415964,"turnoverRate":0.018271,"increases":13,"decrements":51,"flats":3,"marketCap":8815225736090,"floatMarketCap":7928988108360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3034.8562,"amplitude":0.022072,"preClose":3035.392,"low":2967.8599,"pbRate":"5.089573","latestPrice":2987.7046,"volume":896065320,"delay":0,"open":3034.8562,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3003.2393,"twentyDayClose":3115.5933,"sixtyDayClose":3187.3643,"secType":"PLATE","market":"US","turnoverRate":0.018271,"peRate":26.415964,"marketCap":8815225736090,"floatMarketCap":7928988108360,"timestamp":1774036799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":13,"down":51,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.041101,"change":-1.15,"latestPrice":26.83,"close":26.83,"volume":15368073,"market":"US","high":27.98,"low":26.755,"preClose":27.98,"open":27.96,"turnoverRate":0.014472,"peRate":10.279694,"amplitude":0.043781,"marketValue":28676209083.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":26.755,"changeRate5Day":-0.055947,"changeRate20Day":-0.108342,"changeRate60Day":-0.036971,"changeRateWTD":-0.055947,"changeRateMTD":-0.111883,"changeRateQTD":-0.045875,"changeRateYTD":-0.045875,"amount":416705706.24935,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.279693,"pbRate":1.031606,"volumeRatio":1.432719,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.065773,"floatMarketCap":28490324458.39,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":27.1324,"preClose":26.83,"latestTime":"19:57 EDT","volume":2318772,"amount":62216279.995836,"timestamp":1774051042937,"change":0.3024000000000022,"changeRate":0.011270965337309065},"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.98,"latestTime":"09:29 EDT","volume":3172,"amount":88802.702976,"timestamp":1774013396103,"change":-0.08999999999999986,"changeRate":-0.003216583273766971},"postHourTrading":{"tag":"盘后","latestPrice":27.1324,"preClose":26.83,"latestTime":"19:57 EDT","volume":2318772,"amount":62216279.995836,"timestamp":1774051042937,"change":0.3024000000000022,"changeRate":0.011270965337309065},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":27.979999542236328,"latestTime":"20260320 04:00 EDT","volume":320,"amount":8995,"timestamp":1773993601598,"change":0.15999984741210938,"changeRate":0.0057183649045664435},"impliedVol":0.2871,"impliedVolPercentile":0.9442},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.043541,"change":-0.3,"latestPrice":6.59,"close":6.59,"volume":9882638,"market":"US","high":6.88,"low":6.5,"preClose":6.89,"open":6.81,"turnoverRate":0.023419,"peRate":0,"amplitude":0.055152,"marketValue":4036914780.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.020802,"changeRate20Day":-0.042151,"changeRate60Day":-0.427454,"changeRateWTD":-0.020802,"changeRateMTD":-0.047688,"changeRateQTD":-0.367562,"changeRateYTD":-0.367562,"amount":65685114.782186,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.453386,"volumeRatio":1.147005,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780980000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.6819,"preClose":6.59,"latestTime":"19:59 EDT","volume":570442,"amount":3766280.4895,"timestamp":1774051173166,"change":0.09189999999999987,"changeRate":0.013945371775417279},"preHourTrading":{"tag":"盘前","latestPrice":6.8001,"preClose":6.89,"latestTime":"09:29 EDT","volume":39429,"amount":270414.037822,"timestamp":1774013385566,"change":-0.08990000000000009,"changeRate":-0.013047895500725703},"postHourTrading":{"tag":"盘后","latestPrice":6.6819,"preClose":6.59,"latestTime":"19:59 EDT","volume":570442,"amount":3766280.4895,"timestamp":1774051173166,"change":0.09189999999999987,"changeRate":0.013945371775417279},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20260320 04:00 EDT","volume":13812,"amount":95498,"timestamp":1773993601633,"change":0,"changeRate":0},"impliedVol":0.8409,"impliedVolPercentile":0.2311},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.044418,"change":-2.22,"latestPrice":47.76,"close":47.76,"volume":3325589,"market":"US","high":50.11,"low":47.371,"preClose":49.98,"open":50.03,"turnoverRate":0.007927,"peRate":11.620438,"amplitude":0.054802,"marketValue":36345360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.6,"week52Low":23.195,"changeRate5Day":-0.058731,"changeRate20Day":-0.267485,"changeRate60Day":0.05945,"changeRateWTD":-0.058731,"changeRateMTD":-0.267035,"changeRateQTD":0.048058,"changeRateYTD":0.048058,"amount":160414747.715847,"eps":4.11,"lyrEps":4.11,"lyrPeRate":11.620438,"pbRate":0.667304,"volumeRatio":1.809372,"roa":0.011137,"roe":0.060154,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.012039,"floatMarketCap":20036914897.44,"shortable":3,"shares":761000000,"floatShares":419533394,"hourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.76,"latestTime":"19:54 EDT","volume":12222,"amount":583731.27,"timestamp":1774050854864,"change":0.12000000000000455,"changeRate":0.002512562814070447},"preHourTrading":{"tag":"盘前","latestPrice":50.11,"preClose":49.98,"latestTime":"09:27 EDT","volume":58792,"amount":2952933.43768,"timestamp":1774013236592,"change":0.13000000000000256,"changeRate":0.002601040416166518},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.76,"latestTime":"19:54 EDT","volume":12222,"amount":583731.27,"timestamp":1774050854864,"change":0.12000000000000455,"changeRate":0.002512562814070447},"overnightTrading":{"tag":"夜盘","latestPrice":47.7599983215332,"preClose":47.7599983215332,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6032,"impliedVolPercentile":0.9641},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.044747,"change":-0.23,"latestPrice":4.91,"close":4.91,"volume":32002694,"market":"US","high":5.12,"low":4.8,"preClose":5.14,"open":5.09,"turnoverRate":0.036738,"peRate":0,"amplitude":0.062257,"marketValue":4683099664.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":-0.008081,"changeRate20Day":-0.018,"changeRate60Day":-0.235202,"changeRateWTD":-0.008081,"changeRateMTD":-0.094096,"changeRateQTD":-0.157804,"changeRateYTD":-0.157804,"amount":157742313.236914,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.659801,"volumeRatio":0.768729,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":0.006147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4277100710.31,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.91,"latestTime":"19:59 EDT","volume":1594555,"amount":7851685.4328,"timestamp":1774051185366,"change":0.019999999999999574,"changeRate":0.0040733197556007275},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.14,"latestTime":"09:29 EDT","volume":235008,"amount":1203165.639936,"timestamp":1774013399909,"change":-0.040000000000000036,"changeRate":-0.007782101167315182},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.91,"latestTime":"19:59 EDT","volume":1594555,"amount":7851685.4328,"timestamp":1774051185366,"change":0.019999999999999574,"changeRate":0.0040733197556007275},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.139999866485596,"latestTime":"20260320 04:00 EDT","volume":32005,"amount":164734,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.9149,"impliedVolPercentile":0.0837},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.045382,"change":-1.14,"latestPrice":23.98,"close":23.98,"volume":9322829,"market":"US","high":24.93,"low":23.76,"preClose":25.12,"open":24.78,"turnoverRate":0.018913,"peRate":0,"amplitude":0.046576,"marketValue":11914786082.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.72,"week52Low":8.02,"changeRate5Day":0.045336,"changeRate20Day":-0.040032,"changeRate60Day":0.075336,"changeRateWTD":0.045336,"changeRateMTD":-0.091667,"changeRateQTD":0.059655,"changeRateYTD":0.059655,"amount":224348745.89912,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.819885,"volumeRatio":1.122965,"roa":0.012465,"roe":-0.0367,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11820636765.74,"shortable":3,"shares":496863473,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.98,"latestTime":"19:59 EDT","volume":638337,"amount":15307129.229695,"timestamp":1774051147134,"change":0.019999999999999574,"changeRate":0.000834028356964119},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.12,"latestTime":"08:00 EDT","volume":56,"amount":1409.959936,"timestamp":1774008052337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.98,"latestTime":"19:59 EDT","volume":638337,"amount":15307129.229695,"timestamp":1774051147134,"change":0.019999999999999574,"changeRate":0.000834028356964119},"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.979999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4982,"impliedVolPercentile":0.7012},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.047658,"change":-1.77,"latestPrice":35.37,"close":35.37,"volume":9065588,"market":"US","high":37.09,"low":35.2,"preClose":37.14,"open":36.87,"turnoverRate":0.044439,"peRate":46.539474,"amplitude":0.050889,"marketValue":9136889567.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":-0.035714,"changeRate20Day":-0.038597,"changeRate60Day":-0.058056,"changeRateWTD":-0.035714,"changeRateMTD":-0.040423,"changeRateQTD":-0.030693,"changeRateYTD":-0.030693,"amount":323159038.42514,"eps":0.76,"lyrEps":0.76,"lyrPeRate":46.539474,"pbRate":3.760165,"volumeRatio":2.166565,"roa":0.019986,"roe":0.148899,"changeRate5Min":-0.005343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7215479999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":36.31,"preClose":35.37,"latestTime":"19:28 EDT","volume":1709927,"amount":60487215.835528,"timestamp":1774049284131,"change":0.9400000000000048,"changeRate":0.02657619451512595},"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.14,"latestTime":"09:24 EDT","volume":2320,"amount":86077.08544,"timestamp":1774013061212,"change":-0.11999999999999744,"changeRate":-0.0032310177705976695},"postHourTrading":{"tag":"盘后","latestPrice":36.31,"preClose":35.37,"latestTime":"19:28 EDT","volume":1709927,"amount":60487215.835528,"timestamp":1774049284131,"change":0.9400000000000048,"changeRate":0.02657619451512595},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.13999938964844,"latestTime":"20260320 04:00 EDT","volume":54,"amount":1998,"timestamp":1773993601528,"change":-0.049999237060546875,"changeRate":-0.0013462368842817626},"impliedVol":0.4931,"impliedVolPercentile":0.8207},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.051396,"change":-3.92,"latestPrice":72.35,"close":72.35,"volume":3683384,"market":"US","high":76.315,"low":71.5,"preClose":76.27,"open":76.13,"turnoverRate":0.035626,"peRate":0,"amplitude":0.063131,"marketValue":9429960160.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.044884,"changeRate20Day":-0.111507,"changeRate60Day":-0.30191,"changeRateWTD":-0.044884,"changeRateMTD":-0.052142,"changeRateQTD":-0.279454,"changeRateYTD":-0.279454,"amount":267135744.101013,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.389633,"volumeRatio":1.276322,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7480203338.45,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.5339},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.102151,"change":-0.38,"latestPrice":3.34,"close":3.34,"volume":6682008,"market":"US","high":3.72,"low":3.25,"preClose":3.72,"open":3.61,"turnoverRate":0.052203,"peRate":0,"amplitude":0.126344,"marketValue":577736656.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.012121,"changeRate20Day":0.091503,"changeRate60Day":-0.273913,"changeRateWTD":0.012121,"changeRateMTD":0.113333,"changeRateQTD":-0.275488,"changeRateYTD":-0.275488,"amount":23128811.165297,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":8.560203,"volumeRatio":1.039515,"roa":-0.187128,"roe":-0.964834,"changeRate5Min":0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427520000,"shortable":3,"shares":172975047,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.34,"latestTime":"19:50 EDT","volume":413263,"amount":1389370.8143,"timestamp":1774050617345,"change":0.06000000000000005,"changeRate":0.017964071856287442},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.72,"latestTime":"09:26 EDT","volume":31025,"amount":113559.13215,"timestamp":1774013203416,"change":-0.020000000000000018,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.34,"latestTime":"19:50 EDT","volume":413263,"amount":1389370.8143,"timestamp":1774050617345,"change":0.06000000000000005,"changeRate":0.017964071856287442},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7200000286102295,"latestTime":"20260320 04:00 EDT","volume":1673,"amount":6203,"timestamp":1773993601608,"change":0.059999942779541016,"changeRate":0.016129016752173694},"impliedVol":0.4424,"impliedVolPercentile":0.0159},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.133941,"change":-0.0897,"latestPrice":0.58,"close":0.58,"volume":2816307,"market":"US","high":0.6655,"low":0.58,"preClose":0.6697,"open":0.6655,"turnoverRate":0.03173,"peRate":0,"amplitude":0.127669,"marketValue":52528986.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":0.58,"changeRate5Day":-0.127295,"changeRate20Day":-0.320843,"changeRate60Day":-0.512605,"changeRateWTD":-0.127295,"changeRateMTD":-0.274456,"changeRateQTD":-0.457944,"changeRateYTD":-0.457944,"amount":1702142.822579,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.159061,"volumeRatio":3.042711,"roa":0.016522,"roe":-0.958316,"changeRate5Min":-0.037664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51480289.02,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.58,"latestTime":"19:57 EDT","volume":160737,"amount":94599.567152,"timestamp":1774051073837,"change":0.040000000000000036,"changeRate":0.06896551724137938},"preHourTrading":{"tag":"盘前","latestPrice":0.6545,"preClose":0.6697,"latestTime":"09:12 EDT","volume":11,"amount":7.2,"timestamp":1774012345857,"change":-0.015199999999999991,"changeRate":-0.02269672987905031},"postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.58,"latestTime":"19:57 EDT","volume":160737,"amount":94599.567152,"timestamp":1774051073837,"change":0.040000000000000036,"changeRate":0.06896551724137938},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.0398}]}}}