US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,187.49

-12.0732-0.38%

Number of Gainers:49

Number of Losers:14

Number of Flat:6

PE:- -

High:3,207.68

Open:3,199.80

Low:3,174.96

Close:3,199.56

Volume:503.47M

Turnover:74.13B

Market Cap:9.44T

Float Cap:8.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Accenture PLC US ACN	247.85	-0.55%	-1.3800	2.39M	593.76M	155.16B
Atlassian Corporation PLC US TEAM	148.03	-0.68%	-1.0100	1.82M	269.14M	38.95B
Hain Celestial US HAIN	1.07	-0.93%	-0.0100	1.46M	1.57M	96.91M
Alphabet US GOOGL	319.95	-1.08%	-3.4900	51.37M	16.44B	3.86T
Warner Music Group Corp. US WMG	28.01	-1.20%	-0.3400	2.10M	59.07M	14.60B
Airbnb, Inc. US ABNB	116.74	-1.54%	-1.8200	5.11M	598.49M	70.74B
Aramark US ARMK	37.3	-1.74%	-0.6600	4.53M	170.33M	9.80B
SentinelOne, Inc US S	15.94	-1.79%	-0.2900	4.78M	76.59M	5.34B
Salesforce.com US CRM	228.15	-2.55%	-5.9700	8.51M	1.95B	217.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3187.49,"timestamp":1764190799999,"preClose":3199.5632,"halted":0,"volume":503473448,"delay":0,"changeRate":-0.003773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":-12.073242,"latestTime":"11-26 16:00:00 EST","open":3199.7998,"high":3207.6782,"low":3174.9622,"amount":74125329450.6795,"amplitude":0.010225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.6017,"peRate":28.595753,"turnoverRate":0.010313,"increases":48,"decrements":15,"flats":4,"marketCap":9439255470377,"floatMarketCap":8491609702983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3207.6782,"amplitude":0.010225,"preClose":3199.5632,"low":3174.9622,"pbRate":"5.6017","latestPrice":3187.49,"volume":503473448,"delay":0,"open":3199.7998,"prevYearClose":2611.6052,"prevWeekClose":3049.4028,"prevMonthClose":3101.1423,"prevQuarterClose":2846.4905,"fiveDayClose":3027.306,"twentyDayClose":3015.057,"sixtyDayClose":2824.9358,"secType":"PLATE","market":"US","turnoverRate":0.010313,"peRate":28.595753,"marketCap":9439255470377,"floatMarketCap":8491609702983,"timestamp":1764190799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":49,"down":14,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.005537,"change":-1.38,"latestPrice":247.85,"close":247.85,"volume":2389202,"market":"US","high":251.94,"low":246.89,"preClose":249.23,"open":250.28,"turnoverRate":0.003823,"peRate":20.394967,"amplitude":0.020262,"marketValue":155160500726.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.028082,"changeRate20Day":0.000404,"changeRate60Day":-0.024789,"changeRateWTD":-0.015882,"changeRateMTD":-0.008996,"changeRateQTD":0.005069,"changeRateYTD":-0.29546,"amount":593757746.826843,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":20.170703,"pbRate":4.973819,"volumeRatio":0.577629,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000585,"earningDate":1765987200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.024491,"floatMarketCap":154893050500.4,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":247.84,"preClose":247.85,"latestTime":"19:56 EST","volume":95209,"amount":23597561.8714,"timestamp":1764205018392},"preHourTrading":{"tag":"盘前","latestPrice":252.8,"preClose":249.23,"latestTime":"09:29 EST","volume":2946,"amount":739251.68184,"timestamp":1764167383738},"postHourTrading":{"tag":"盘后","latestPrice":247.84,"preClose":247.85,"latestTime":"19:56 EST","volume":95209,"amount":23597561.8714,"timestamp":1764205018392},"overnightTrading":{"tag":"夜盘","latestPrice":250.04,"preClose":249.23,"latestTime":"20251126 04:00 EST","volume":60,"amount":15003,"timestamp":1764147602276},"impliedVol":0.4665,"impliedVolPercentile":0.956},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.006777,"change":-1.01,"latestPrice":148.03,"close":148.03,"volume":1816067,"market":"US","high":149.16,"low":146.9275,"preClose":149.04,"open":147.37,"turnoverRate":0.011023,"peRate":0,"amplitude":0.014979,"marketValue":38948335836.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.010375,"changeRate20Day":-0.07063,"changeRate60Day":-0.132704,"changeRateWTD":0.011963,"changeRateMTD":-0.126254,"changeRateQTD":-0.073075,"changeRateYTD":-0.391774,"amount":269142398.563034,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":28.245209,"volumeRatio":0.62646,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24388598272.9,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":148.08,"preClose":148.03,"latestTime":"19:59 EST","volume":80120,"amount":11858745.4628,"timestamp":1764205180762},"preHourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":149.04,"latestTime":"09:29 EST","volume":1959,"amount":292631.07102,"timestamp":1764167388384},"postHourTrading":{"tag":"盘后","latestPrice":148.08,"preClose":148.03,"latestTime":"19:59 EST","volume":80120,"amount":11858745.4628,"timestamp":1764205180762},"overnightTrading":{"tag":"夜盘","latestPrice":150.19,"preClose":149.04,"latestTime":"20251126 04:00 EST","volume":53,"amount":7920,"timestamp":1764147602300},"impliedVol":0.4972,"impliedVolPercentile":0.436},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"close":1.07,"volume":1464873,"market":"US","high":1.11,"low":1.06,"preClose":1.08,"open":1.08,"turnoverRate":0.016504,"peRate":0,"amplitude":0.046296,"marketValue":96906923.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.845,"week52Low":1.01,"changeRate5Day":-0.108333,"changeRate20Day":-0.183206,"changeRate60Day":-0.412088,"changeRateWTD":-0.069565,"changeRateMTD":-0.077586,"changeRateQTD":-0.322785,"changeRateYTD":-0.826016,"amount":1572414.965046,"eps":-5.893789,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.217774,"volumeRatio":0.896296,"roa":0.018663,"roe":-0.755053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94972257.33,"shortable":0,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":1.0713,"preClose":1.07,"latestTime":"19:53 EST","volume":103926,"amount":111205.941,"timestamp":1764204823744},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.08,"latestTime":"09:29 EST","volume":1019,"amount":1162.221061,"timestamp":1764167370066},"postHourTrading":{"tag":"盘后","latestPrice":1.0713,"preClose":1.07,"latestTime":"19:53 EST","volume":103926,"amount":111205.941,"timestamp":1764204823744},"overnightTrading":{"tag":"夜盘","latestPrice":1.07,"preClose":1.07,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.6951,"impliedVolPercentile":0.332},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01079,"change":-3.49,"latestPrice":319.95,"close":319.95,"volume":51373361,"market":"US","high":324.5,"low":316.79,"preClose":323.44,"open":320.68,"turnoverRate":0.004741,"peRate":31.568577,"amplitude":0.023837,"marketValue":3860836650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.092688,"changeRate20Day":0.165277,"changeRate60Day":0.387107,"changeRateWTD":0.06771,"changeRateMTD":0.137843,"changeRateQTD":0.316125,"changeRateYTD":0.690174,"amount":16437145783.231018,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":39.368189,"pbRate":9.979752,"volumeRatio":0.679216,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8319,"divideRate":0.0026,"floatMarketCap":3467118745396.35,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":320.57,"preClose":319.95,"latestTime":"19:59 EST","volume":4327991,"amount":1384910217.874252,"timestamp":1764205199046},"preHourTrading":{"tag":"盘前","latestPrice":320.4,"preClose":323.44,"latestTime":"09:29 EST","volume":2507389,"amount":810483405.582,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":320.57,"preClose":319.95,"latestTime":"19:59 EST","volume":4327991,"amount":1384910217.874252,"timestamp":1764205199046},"overnightTrading":{"tag":"夜盘","latestPrice":328.83,"preClose":323.44,"latestTime":"20251126 04:00 EST","volume":482904,"amount":158371543,"timestamp":1764147602317},"impliedVol":0.3707,"impliedVolPercentile":0.66},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.011993,"change":-0.34,"latestPrice":28.01,"close":28.01,"volume":2098239,"market":"US","high":28.56,"low":27.95,"preClose":28.35,"open":28.35,"turnoverRate":0.014509,"peRate":40.386245,"amplitude":0.021517,"marketValue":14600685280.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.081639,"changeRate20Day":-0.105683,"changeRate60Day":-0.154798,"changeRateWTD":-0.087325,"changeRateMTD":-0.123592,"changeRateQTD":-0.177628,"changeRateYTD":-0.096452,"amount":59071798.35026,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":40.386243,"pbRate":22.566747,"volumeRatio":0.635925,"roa":0.066239,"roe":0.516759,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.026062,"floatMarketCap":4050723598.51,"shortable":3,"shares":521266879,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.01,"latestTime":"19:58 EST","volume":52999,"amount":1484690.38,"timestamp":1764205097130},"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.35,"latestTime":"08:39 EST","volume":10,"amount":283.5,"timestamp":1764164340723},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.01,"latestTime":"19:58 EST","volume":52999,"amount":1484690.38,"timestamp":1764205097130},"overnightTrading":{"tag":"夜盘","latestPrice":28.01,"preClose":28.01,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3313,"impliedVolPercentile":0.5},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.015351,"change":-1.82,"latestPrice":116.74,"close":116.74,"volume":5112135,"market":"US","high":118.04,"low":116.4,"preClose":118.56,"open":117.99,"turnoverRate":0.010978,"peRate":27.83426,"amplitude":0.013833,"marketValue":70744440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.020098,"changeRate20Day":-0.077008,"changeRate60Day":-0.065332,"changeRateWTD":0.021705,"changeRateMTD":-0.077446,"changeRateQTD":-0.038544,"changeRateYTD":-0.111635,"amount":598493672.915268,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":27.86242,"pbRate":8.216544,"volumeRatio":0.779388,"roa":0.074746,"roe":0.307755,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54364533743.259995,"shortable":3,"shares":606000000,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.74,"latestTime":"19:59 EST","volume":174591,"amount":20381732.0144,"timestamp":1764205177277},"preHourTrading":{"tag":"盘前","latestPrice":117.81,"preClose":118.56,"latestTime":"09:28 EST","volume":43870,"amount":5199063.5316,"timestamp":1764167280176},"postHourTrading":{"tag":"盘后","latestPrice":116.56,"preClose":116.74,"latestTime":"19:59 EST","volume":174591,"amount":20381732.0144,"timestamp":1764205177277},"overnightTrading":{"tag":"夜盘","latestPrice":118.83,"preClose":118.56,"latestTime":"20251126 04:00 EST","volume":639,"amount":75873,"timestamp":1764147602299},"impliedVol":0.3237,"impliedVolPercentile":0.1},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.017387,"change":-0.66,"latestPrice":37.3,"close":37.3,"volume":4530659,"market":"US","high":38.22,"low":37.3,"preClose":37.96,"open":37.98,"turnoverRate":0.01733,"peRate":30.57377,"amplitude":0.024236,"marketValue":9804338868.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.015519,"changeRate20Day":-0.046036,"changeRate60Day":-0.042362,"changeRateWTD":-0.01401,"changeRateMTD":-0.015312,"changeRateQTD":-0.028646,"changeRateYTD":-0.000268,"amount":170330528.146717,"eps":1.22,"lyrEps":1.236982,"lyrPeRate":30.154036,"pbRate":3.114408,"volumeRatio":1.29388,"roa":0.0381,"roe":0.105294,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4215,"divideRate":0.0113,"floatMarketCap":9751621883.199999,"shortable":3,"shares":262850908,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.3,"latestTime":"17:15 EST","volume":26667,"amount":994678.53,"timestamp":1764195300595},"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":37.96,"latestTime":"08:36 EST","volume":846121,"amount":32118753.16,"timestamp":1764164209623},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.3,"latestTime":"17:15 EST","volume":26667,"amount":994678.53,"timestamp":1764195300595},"overnightTrading":{"tag":"夜盘","latestPrice":37.3,"preClose":37.3,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2771,"impliedVolPercentile":0.396},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.017868,"change":-0.29,"latestPrice":15.94,"close":15.94,"volume":4783526,"market":"US","high":16.21,"low":15.9,"preClose":16.23,"open":16.11,"turnoverRate":0.015479,"peRate":0,"amplitude":0.0191,"marketValue":5339900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.06,"week52Low":15.17,"changeRate5Day":-0.011166,"changeRate20Day":-0.055687,"changeRate60Day":-0.115427,"changeRateWTD":0.015287,"changeRateMTD":-0.107003,"changeRateQTD":-0.094832,"changeRateYTD":-0.281982,"amount":76591378.083099,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.54155,"volumeRatio":0.704766,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":-0.002191,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4926039450.88,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.94,"latestTime":"19:58 EST","volume":141740,"amount":2259732.9685,"timestamp":1764205123423},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.23,"latestTime":"09:28 EST","volume":4249,"amount":69026.95954,"timestamp":1764167331091},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.94,"latestTime":"19:58 EST","volume":141740,"amount":2259732.9685,"timestamp":1764205123423},"overnightTrading":{"tag":"夜盘","latestPrice":16.27,"preClose":16.23,"latestTime":"20251126 04:00 EST","volume":1523,"amount":24745,"timestamp":1764147602300},"impliedVol":0.6555,"impliedVolPercentile":0.868},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.0255,"change":-5.97,"latestPrice":228.15,"close":228.15,"volume":8506615,"market":"US","high":232.819,"low":226,"preClose":234.12,"open":230.51,"turnoverRate":0.009141,"peRate":33.155511,"amplitude":0.029126,"marketValue":217198800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.001185,"changeRate20Day":-0.092699,"changeRate60Day":-0.110353,"changeRateWTD":0.004579,"changeRateMTD":-0.123882,"changeRateQTD":-0.037342,"changeRateYTD":-0.31759,"amount":1945243980.654221,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":35.417191,"pbRate":3.541593,"volumeRatio":0.977608,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000307,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.007153,"floatMarketCap":212327041867.2,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":228.24,"preClose":228.15,"latestTime":"19:59 EST","volume":730844,"amount":166747465.1796,"timestamp":1764205196858},"preHourTrading":{"tag":"盘前","latestPrice":230.74,"preClose":234.12,"latestTime":"09:29 EST","volume":272434,"amount":63765368.06936,"timestamp":1764167399319},"postHourTrading":{"tag":"盘后","latestPrice":228.24,"preClose":228.15,"latestTime":"19:59 EST","volume":730844,"amount":166747465.1796,"timestamp":1764205196858},"overnightTrading":{"tag":"夜盘","latestPrice":233.91,"preClose":234.12,"latestTime":"20251126 04:00 EST","volume":2167,"amount":506902,"timestamp":1764147602306},"impliedVol":0.478,"impliedVolPercentile":0.908}]}}}