US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,962.04

-57.2163-1.90%

Number of Gainers:27

Number of Losers:37

Number of Flat:5

PE:- -

High:3,018.54

Open:3,018.54

Low:2,958.65

Close:3,019.25

Volume:256.86M

Turnover:41.24B

Market Cap:8.74T

Float Cap:7.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	73.805	-3.60%	-2.7550	2.07M	156.16M	9.62B
Clarivate Plc US CLVT	2.445	-4.12%	-0.1050	2.39M	5.91M	1.57B
Upstart Holdings, Inc. US UPST	26.68	-4.41%	-1.2300	2.15M	57.79M	2.62B
Datadog US DDOG	122.59	-5.14%	-6.6400	1.70M	210.62M	43.22B
Quantumscape Corp. US QS	6.645	-5.74%	-0.4050	4.53M	31.07M	4.07B
Salesforce.com US CRM	183.35	-6.06%	-11.8300	8.37M	1.56B	169.23B
Atlassian Corporation PLC US TEAM	68.165	-8.39%	-6.2450	5.20M	357.69M	17.93B
SentinelOne, Inc US S	13.155	-8.52%	-1.2250	4.18M	56.27M	4.47B
UiPath US PATH	10.965	-9.60%	-1.1650	21.19M	235.87M	5.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2962.038,"timestamp":1774372906184,"preClose":3019.2544,"halted":0,"volume":256862748,"delay":0,"changeRate":-0.01895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-57.216309,"latestTime":"03-24 13:21:46 EDT","open":3018.5361,"high":3018.5361,"low":2958.6519,"amount":41237920479.40291,"amplitude":0.019834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.011905,"peRate":26.012851,"turnoverRate":0.005237,"increases":27,"decrements":37,"flats":3,"marketCap":8743154979026,"floatMarketCap":7859331417792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3018.5361,"amplitude":0.019834,"preClose":3019.2544,"low":2958.6519,"pbRate":"5.011905","latestPrice":2962.038,"volume":256862748,"delay":0,"open":3018.5361,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3084.1692,"twentyDayClose":3085.8462,"sixtyDayClose":3224.0508,"secType":"PLATE","market":"US","turnoverRate":0.005237,"peRate":26.012851,"marketCap":8743154979026,"floatMarketCap":7859331417792,"timestamp":1774372906184,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":27,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":-0.035985,"change":-2.755,"latestPrice":73.805,"close":73.805,"volume":2073547,"market":"US","high":77.63,"low":72.59,"preClose":76.56,"open":76.11,"turnoverRate":0.020056,"peRate":0,"amplitude":0.065831,"marketValue":9619602068.205,"askSize":258,"bidSize":8,"askPrice":73.9,"bidPrice":73.71,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.076167,"changeRate20Day":-0.001421,"changeRate60Day":-0.267153,"changeRateWTD":0.020111,"changeRateMTD":-0.03308,"changeRateQTD":-0.264964,"changeRateYTD":-0.264964,"amount":156164150.816673,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.457801,"volumeRatio":1.102468,"committee":-0.93985,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7630634518.235001,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":76.56,"latestTime":"09:29 EDT","volume":35648,"amount":2723788.10624,"timestamp":1774358963884,"change":-0.5900000000000034,"changeRate":-0.0077063740856844745},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:54 EDT","volume":277128,"amount":21220124.1366,"timestamp":1774310067113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.75,"preClose":76.55999755859375,"latestTime":"20260324 04:00 EDT","volume":588,"amount":44529,"timestamp":1774339201317,"change":-0.80999755859375,"changeRate":-0.010579905752659326},"impliedVol":0.7745,"impliedVolPercentile":0.7211},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.041176,"change":-0.105,"latestPrice":2.445,"close":2.445,"volume":2389330,"market":"US","high":2.55,"low":2.43,"preClose":2.55,"open":2.5,"turnoverRate":0.005991,"peRate":0,"amplitude":0.047059,"marketValue":1566508032.99,"askSize":1600,"bidSize":1656,"askPrice":2.45,"bidPrice":2.44,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.037402,"changeRate20Day":0.040426,"changeRate60Day":-0.282991,"changeRateWTD":-0.018072,"changeRateMTD":0.063043,"changeRateQTD":-0.267964,"changeRateYTD":-0.267964,"amount":5911076.470306,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.323465,"volumeRatio":0.625631,"committee":0.017199,"roa":0.009535,"roe":-0.040292,"changeRate5Min":0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975073418.13,"shortable":3,"shares":640698582,"floatShares":398803034,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.55,"latestTime":"08:02 EDT","volume":47,"amount":116.593699,"timestamp":1774353738352,"change":-0.07999999999999963,"changeRate":-0.0313725490196077},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.55,"latestTime":"19:21 EDT","volume":106125,"amount":272313.6851,"timestamp":1774308080037,"change":0.08000000000000007,"changeRate":0.03137254901960787},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.549999952316284,"latestTime":"20260324 04:00 EDT","volume":5469,"amount":13696,"timestamp":1774339200000,"change":-0.07999992370605469,"changeRate":-0.03137251968706392},"impliedVol":1.1066,"impliedVolPercentile":0.1554},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.04407,"change":-1.23,"latestPrice":26.68,"close":26.68,"volume":2147003,"market":"US","high":27.42,"low":26.385,"preClose":27.91,"open":27.41,"turnoverRate":0.026302,"peRate":59.28889,"amplitude":0.037083,"marketValue":2616274843.68,"askSize":308,"bidSize":135,"askPrice":26.69,"bidPrice":26.66,"week52High":87.3,"week52Low":24.93,"changeRate5Day":-0.041322,"changeRate20Day":-0.051883,"changeRate60Day":-0.446703,"changeRateWTD":0.026944,"changeRateMTD":-0.020198,"changeRateQTD":-0.389893,"changeRateYTD":-0.389893,"amount":57790310.141302,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":58.86519,"pbRate":3.275195,"volumeRatio":0.604746,"committee":-0.390519,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2177848380,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.91,"latestTime":"09:23 EDT","volume":13893,"amount":384082.40475,"timestamp":1774358620244,"change":-0.6499999999999986,"changeRate":-0.023289143676101704},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.91,"latestTime":"19:59 EDT","volume":49069,"amount":1369477.8566,"timestamp":1774310343261,"change":0.08999999999999986,"changeRate":0.0032246506628448536},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":27.90999984741211,"latestTime":"20260324 04:00 EDT","volume":13120,"amount":363156,"timestamp":1774339201314,"change":0.10000038146972656,"changeRate":0.0035829588683784558},"impliedVol":0.8901,"impliedVolPercentile":0.5936},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.051381,"change":-6.64,"latestPrice":122.59,"close":122.59,"volume":1696909,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.005362,"peRate":399.673981,"amplitude":0.051265,"marketValue":43222301769.79,"askSize":100,"bidSize":321,"askPrice":122.69,"bidPrice":122.47,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.048731,"changeRate20Day":0.173896,"changeRate60Day":-0.111924,"changeRateWTD":-0.019907,"changeRateMTD":0.094945,"changeRateQTD":-0.098537,"changeRateYTD":-0.098537,"amount":210624855.083809,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":399.673975,"pbRate":11.580899,"volumeRatio":0.583788,"committee":0.524941,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38794080291.07,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6269,"impliedVolPercentile":0.7689},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.057447,"change":-0.405,"latestPrice":6.645,"close":6.645,"volume":4534883,"market":"US","high":7.05,"low":6.64,"preClose":7.05,"open":6.9761,"turnoverRate":0.010746,"peRate":0,"amplitude":0.058156,"marketValue":4070606785.305,"askSize":4111,"bidSize":3509,"askPrice":6.65,"bidPrice":6.64,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.045259,"changeRate20Day":-0.055437,"changeRate60Day":-0.405635,"changeRateWTD":0.008346,"changeRateMTD":-0.03974,"changeRateQTD":-0.362284,"changeRateYTD":-0.362284,"amount":31065003.369072,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.482208,"volumeRatio":0.757427,"committee":-0.079003,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2804190000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.05,"latestTime":"09:28 EDT","volume":65688,"amount":462111.092738,"timestamp":1774358882370,"change":-0.05999999999999961,"changeRate":-0.008510638297872285},"postHourTrading":{"tag":"盘后","latestPrice":7.0548,"preClose":7.05,"latestTime":"19:59 EDT","volume":959145,"amount":6761235.4169,"timestamp":1774310380027,"change":0.0048000000000003595,"changeRate":0.0006808510638298382},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.050000190734863,"latestTime":"20260324 04:00 EDT","volume":12450,"amount":87436,"timestamp":1774339201308,"change":-0.019999980926513672,"changeRate":-0.0028368766504145238},"impliedVol":0.8069,"impliedVolPercentile":0.1514},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.060611,"change":-11.83,"latestPrice":183.35,"close":183.35,"volume":8373065,"market":"US","high":192.14,"low":182.8331,"preClose":195.18,"open":192.07,"turnoverRate":0.009072,"peRate":23.50641,"amplitude":0.047684,"marketValue":169232050000,"askSize":15,"bidSize":14,"askPrice":183.42,"bidPrice":183.34,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.061236,"changeRate20Day":-0.011164,"changeRate60Day":-0.308791,"changeRateWTD":-0.061572,"changeRateMTD":-0.05873,"changeRateQTD":-0.307878,"changeRateYTD":-0.307878,"amount":1555408232.940064,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.50641,"pbRate":2.861453,"volumeRatio":1.074196,"committee":-0.034483,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.009076,"floatMarketCap":169232050000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":195.17999267578125,"latestTime":"20260324 04:00 EDT","volume":5253,"amount":1021547,"timestamp":1774339201292,"change":-0.1999969482421875,"changeRate":-0.0010246795560362983},"impliedVol":0.46,"impliedVolPercentile":0.749},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.083927,"change":-6.245,"latestPrice":68.165,"close":68.165,"volume":5203959,"market":"US","high":72.82,"low":67.33,"preClose":74.41,"open":72.8,"turnoverRate":0.031586,"peRate":0,"amplitude":0.07378,"marketValue":17934967995.17,"askSize":10,"bidSize":204,"askPrice":68.21,"bidPrice":68.09,"week52High":242,"week52Low":67.33,"changeRate5Day":-0.090041,"changeRate20Day":-0.042357,"changeRate60Day":-0.57693,"changeRateWTD":-0.075478,"changeRateMTD":-0.092706,"changeRateQTD":-0.579592,"changeRateYTD":-0.579592,"amount":357689360.674484,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.273834,"volumeRatio":1.688746,"committee":0.906542,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230485720.95,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":74.41,"latestTime":"09:29 EDT","volume":2293,"amount":168694.574582,"timestamp":1774358992177,"change":-1.4799999999999898,"changeRate":-0.019889799758096894},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.41,"latestTime":"19:43 EDT","volume":72537,"amount":5397555.7505,"timestamp":1774309429108,"change":0.09000000000000341,"changeRate":0.001209514850154595},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.41000366210938,"latestTime":"20260324 04:00 EDT","volume":739,"amount":54928,"timestamp":1774339201314,"change":-0.1100006103515625,"changeRate":-0.001478304057759056},"impliedVol":0.8229,"impliedVolPercentile":0.9522},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.085188,"change":-1.225,"latestPrice":13.155,"close":13.155,"volume":4179619,"market":"US","high":14.2,"low":13.0714,"preClose":14.38,"open":14.08,"turnoverRate":0.013353,"peRate":0,"amplitude":0.078484,"marketValue":4470976616.07,"askSize":412,"bidSize":627,"askPrice":13.16,"bidPrice":13.15,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.092133,"changeRate20Day":0.030956,"changeRate60Day":-0.114141,"changeRateWTD":-0.07163,"changeRateMTD":0.002668,"changeRateQTD":-0.123,"changeRateYTD":-0.123,"amount":56274365.247725,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.111013,"volumeRatio":0.779764,"committee":0.20693,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4117515000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.38,"latestTime":"09:29 EDT","volume":4658,"amount":66463.136471,"timestamp":1774358945566,"change":-0.15000000000000036,"changeRate":-0.010431154381084865},"postHourTrading":{"tag":"盘后","latestPrice":14.4318,"preClose":14.38,"latestTime":"19:46 EDT","volume":105979,"amount":1523022.5792,"timestamp":1774309594723,"change":0.05180000000000007,"changeRate":0.003602225312934636},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.380000114440918,"latestTime":"20260324 04:00 EDT","volume":1851,"amount":26599,"timestamp":1774339201277,"change":-0.010000228881835938,"changeRate":-0.000695426203216323},"impliedVol":0.534,"impliedVolPercentile":0.5458},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.096043,"change":-1.165,"latestPrice":10.965,"close":10.965,"volume":21187509,"market":"US","high":11.99,"low":10.91,"preClose":12.13,"open":11.945,"turnoverRate":0.050119,"peRate":21.086539,"amplitude":0.089035,"marketValue":5863530285.06,"askSize":183,"bidSize":1443,"askPrice":10.97,"bidPrice":10.96,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.084725,"changeRate20Day":0.085644,"changeRate60Day":-0.361014,"changeRateWTD":-0.090796,"changeRateMTD":0.021901,"changeRateQTD":-0.330995,"changeRateYTD":-0.330995,"amount":235870947.775743,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.086538,"pbRate":2.815503,"volumeRatio":1.343413,"committee":0.609061,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4635427730.055,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.981,"preClose":12.13,"latestTime":"09:29 EDT","volume":43995,"amount":530707.10952,"timestamp":1774358993053,"change":-0.1490000000000009,"changeRate":-0.012283594394064377},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.13,"latestTime":"19:59 EDT","volume":747561,"amount":9066679.3833,"timestamp":1774310394161,"change":0.019999999999999574,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.130000114440918,"latestTime":"20260324 04:00 EDT","volume":10876,"amount":131667,"timestamp":1774339201300,"change":0.05999946594238281,"changeRate":0.004946369775458839},"impliedVol":0.7294,"impliedVolPercentile":0.6813}]}}}