US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,764.73

+24.280.65%

Number of Gainers:43

Number of Losers:20

Number of Flat:6

PE:- -

High:3,771.26

Open:3,740.09

Low:3,733.86

Close:3,740.22

Volume:191.11M

Turnover:28.03B

Market Cap:11.05T

Float Cap:9.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ArcelorMittal SA US MT	67.35	-1.82%	-1.2500	669.63K	45.34M	51.25B
Warner Music Group Corp. US WMG	33.805	-2.18%	-0.7550	1.31M	44.26M	17.66B
Marqeta, Inc. US MQ	3.755	-2.21%	-0.0850	556.64K	2.12M	1.60B
Analog Devices US ADI	410.24	-2.31%	-9.7000	1.09M	457.00M	199.82B
Texas Instruments US TXN	316.835	-2.48%	-8.0550	2.24M	717.80M	287.88B
Total SA US TTE	87.685	-2.62%	-2.3550	478.10K	41.85M	195.19B
SentinelOne, Inc US S	18.0026	-3.00%	-0.5574	2.90M	51.93M	6.12B
LPL Financial Holdings Inc US LPLA	268.39	-4.97%	-14.0300	447.89K	122.04M	21.48B
Qualcomm US QCOM	225.48	-9.38%	-23.3400	12.31M	2.86B	237.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3764.5022,"timestamp":1779894183629,"preClose":3740.2234,"halted":0,"volume":191037746,"delay":0,"changeRate":0.006491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.278809,"latestTime":"05-27 11:03:03 EDT","open":3740.0894,"high":3771.2588,"low":3733.861,"amount":28034176846.30306,"amplitude":0.009999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838454,"peRate":27.678113,"turnoverRate":0.003838,"increases":43,"decrements":20,"flats":4,"marketCap":11045124509335,"floatMarketCap":9971048672493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3771.2588,"amplitude":0.009999,"preClose":3740.2234,"low":3733.861,"pbRate":"5.838454","latestPrice":3764.731,"volume":191109241,"delay":0,"open":3740.0894,"prevYearClose":3204.9805,"prevWeekClose":3703.244,"prevMonthClose":3654.7134,"prevQuarterClose":2943.1714,"fiveDayClose":3666.955,"twentyDayClose":3457.8164,"sixtyDayClose":3066.5308,"secType":"PLATE","market":"US","turnoverRate":0.00384,"peRate":27.678113,"marketCap":11046439232855,"floatMarketCap":9972226830061,"timestamp":1779894186577,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":43,"down":20,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.018222,"change":-1.25,"latestPrice":67.35,"close":67.35,"volume":669634,"market":"US","high":68.79,"low":66.95,"preClose":68.6,"open":68.36,"turnoverRate":0.001596,"peRate":17.63089,"amplitude":0.026822,"marketValue":51253350000,"askSize":14,"bidSize":100,"askPrice":67.34,"bidPrice":67.32,"week52High":68.79,"week52Low":29.765,"changeRate5Day":0.138246,"changeRate20Day":0.163212,"changeRate60Day":0.044186,"changeRateWTD":0.019219,"changeRateMTD":0.177242,"changeRateQTD":0.295691,"changeRateYTD":0.477946,"amount":45341259.823364,"eps":3.82,"lyrEps":4.11,"lyrPeRate":16.386861,"pbRate":0.92862,"volumeRatio":0.917602,"committee":0.754386,"roa":0.010508,"roe":0.054329,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008909,"floatMarketCap":28255574085.899998,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":68.6,"latestTime":"09:29 EDT","volume":51952,"amount":3533423.84448,"timestamp":1779888599999,"change":-0.21999999999999886,"changeRate":-0.0032069970845480886},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.6,"latestTime":"19:45 EDT","volume":3171,"amount":217438.2202,"timestamp":1779839114850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.93000030517578,"preClose":68.5999984741211,"latestTime":"20260527 04:00 EDT","volume":2199,"amount":150755,"timestamp":1779868800321,"change":-0.6699981689453125,"changeRate":-0.009766737373880044},"impliedVol":0.5805,"impliedVolPercentile":0.8008},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.021846,"change":-0.755,"latestPrice":33.805,"close":33.805,"volume":1305202,"market":"US","high":34.55,"low":33.6,"preClose":34.56,"open":34.55,"turnoverRate":0.009025,"peRate":39.926349,"amplitude":0.027488,"marketValue":17659835409.495,"askSize":39,"bidSize":221,"askPrice":33.81,"bidPrice":33.79,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.014144,"changeRate20Day":0.184063,"changeRate60Day":0.18739,"changeRateWTD":-0.026354,"changeRateMTD":0.195791,"changeRateQTD":0.32361,"changeRateYTD":0.102217,"amount":44258065.262108,"eps":0.846684,"lyrEps":0.693553,"lyrPeRate":48.741769,"pbRate":23.929316,"volumeRatio":1.951009,"committee":0.7,"roa":0.073154,"roe":0.509648,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7493,"divideRate":0.022165,"floatMarketCap":4888779409.055,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":34.47,"preClose":34.56,"latestTime":"08:18 EDT","volume":162,"amount":5585.680134,"timestamp":1779884285855,"change":-0.09000000000000341,"changeRate":-0.002604166666666765},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.56,"latestTime":"18:56 EDT","volume":9331,"amount":322478.71,"timestamp":1779836164079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.560001373291016,"preClose":34.560001373291016,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.0677},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.022135,"change":-0.085,"latestPrice":3.755,"close":3.755,"volume":556640,"market":"US","high":3.876,"low":3.75,"preClose":3.84,"open":3.81,"turnoverRate":0.001419,"peRate":734.086668,"amplitude":0.032813,"marketValue":1595408396.19,"askSize":2541,"bidSize":5864,"askPrice":3.76,"bidPrice":3.75,"week52High":7.04,"week52Low":3.7,"changeRate5Day":-0.051768,"changeRate20Day":-0.136782,"changeRate60Day":-0.034704,"changeRateWTD":-0.054156,"changeRateMTD":-0.134793,"changeRateQTD":-0.079657,"changeRateYTD":-0.209474,"amount":2122657.283592,"eps":0.005115,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.149329,"volumeRatio":0.696037,"committee":0.39536,"roa":-0.009869,"roe":0.002508,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472824877.885,"shortable":3,"shares":424875738,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.84,"latestTime":"08:42 EDT","volume":1434,"amount":5477.465574,"timestamp":1779885744615,"change":-0.040000000000000036,"changeRate":-0.010416666666666676},"postHourTrading":{"tag":"盘后","latestPrice":3.8387,"preClose":3.84,"latestTime":"19:53 EDT","volume":44287,"amount":170023.7815,"timestamp":1779839607352,"change":-0.0013000000000000789,"changeRate":-0.0003385416666666872},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8399999141693115,"latestTime":"20260527 04:00 EDT","volume":291,"amount":1117,"timestamp":1779868801922,"change":-0.009999990463256836,"changeRate":-0.0026041642413474077},"impliedVol":0.7184,"impliedVolPercentile":0.8406},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.023099,"change":-9.7,"latestPrice":410.24,"close":410.24,"volume":1093788,"market":"US","high":433.5,"low":407.81,"preClose":419.94,"open":433.5,"turnoverRate":0.002246,"peRate":61.078215,"amplitude":0.061175,"marketValue":199822587289.6,"askSize":48,"bidSize":15,"askPrice":410.25,"bidPrice":410,"week52High":435.72,"week52Low":210.8,"changeRate5Day":-0.009824,"changeRate20Day":0.070396,"changeRate60Day":0.164099,"changeRateWTD":0.033168,"changeRateMTD":0.019838,"changeRateQTD":0.289495,"changeRateYTD":0.512684,"amount":456996529.622681,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":89.964912,"pbRate":5.922067,"volumeRatio":0.656056,"committee":-0.733333,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0734,"divideRate":0.009929,"floatMarketCap":199822587289.6,"shortable":3,"shares":487087040,"floatShares":487087040,"preHourTrading":{"tag":"盘前","latestPrice":431.23,"preClose":419.94,"latestTime":"09:29 EDT","volume":50214,"amount":21768873.708,"timestamp":1779888599999,"change":11.29000000000002,"changeRate":0.026884793065676097},"postHourTrading":{"tag":"盘后","latestPrice":421.19,"preClose":419.94,"latestTime":"19:59 EDT","volume":1281262,"amount":538053006.44854,"timestamp":1779839996981,"change":1.25,"changeRate":0.0029766157070057627},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":419.94000244140625,"latestTime":"20260527 04:00 EDT","volume":4059,"amount":1707292,"timestamp":1779868802017,"change":1.980010986328125,"changeRate":0.004714985414147093},"impliedVol":0.4479,"impliedVolPercentile":0.9522},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.024793,"change":-8.055,"latestPrice":316.835,"close":316.835,"volume":2240905,"market":"US","high":331.51,"low":313.18,"preClose":324.89,"open":331.45,"turnoverRate":0.002472,"peRate":54.15207,"amplitude":0.056419,"marketValue":287883574541.7,"askSize":17,"bidSize":17,"askPrice":316.99,"bidPrice":316.54,"week52High":331.51,"week52Low":152.73,"changeRate5Day":0.048047,"changeRate20Day":0.195604,"changeRate60Day":0.510032,"changeRateWTD":0.02466,"changeRateMTD":0.127206,"changeRateQTD":0.631992,"changeRateYTD":0.826244,"amount":717797268.607788,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":58.168184,"pbRate":17.158396,"volumeRatio":1.282971,"committee":-0.196687,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.017738,"floatMarketCap":287268173247.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":330.22,"preClose":324.89,"latestTime":"09:29 EDT","volume":100998,"amount":33586609.17546,"timestamp":1779888599999,"change":5.330000000000041,"changeRate":0.01640555264858888},"postHourTrading":{"tag":"盘后","latestPrice":326.22,"preClose":324.89,"latestTime":"19:59 EDT","volume":477308,"amount":155074103.8829,"timestamp":1779839972659,"change":1.330000000000041,"changeRate":0.004093693250023211},"overnightTrading":{"tag":"夜盘","latestPrice":325.8500061035156,"preClose":324.8900146484375,"latestTime":"20260527 04:00 EDT","volume":4400,"amount":1434443,"timestamp":1779868802046,"change":0.959991455078125,"changeRate":0.0029548198214615147},"impliedVol":0.4106,"impliedVolPercentile":0.8367},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.026155,"change":-2.355,"latestPrice":87.685,"close":87.685,"volume":478097,"market":"US","high":87.99,"low":87.11,"preClose":90.04,"open":87.58,"turnoverRate":0.000249,"peRate":13.009133,"amplitude":0.009773,"marketValue":195186810000,"askSize":210,"bidSize":840,"askPrice":87.68,"bidPrice":87.65,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.056136,"changeRate20Day":-0.036746,"changeRate60Day":0.081596,"changeRateWTD":-0.04274,"changeRateMTD":-0.054201,"changeRateQTD":-0.036217,"changeRateYTD":0.340339,"amount":41853830.112984,"eps":6.740265,"lyrEps":5.78,"lyrPeRate":15.170415,"pbRate":1.592829,"volumeRatio":1.824145,"committee":0.6,"roa":0.048918,"roe":0.125117,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.110999,"divideRate":0.046884,"floatMarketCap":168581543044.2,"shortable":3,"shares":2226000000,"floatShares":1922581320,"preHourTrading":{"tag":"盘前","latestPrice":87.51,"preClose":90.04,"latestTime":"09:29 EDT","volume":33014,"amount":2898911.79984,"timestamp":1779888599081,"change":-2.530000000000001,"changeRate":-0.02809862283429588},"postHourTrading":{"tag":"盘后","latestPrice":90.04,"preClose":90.04,"latestTime":"19:16 EDT","volume":5655,"amount":509198.138,"timestamp":1779837386933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":90.04000091552734,"latestTime":"20260527 04:00 EDT","volume":1004,"amount":90440,"timestamp":1779868801520,"change":-1.0999984741210938,"changeRate":-0.012216775465751908},"impliedVol":0.2842,"impliedVolPercentile":0.741},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.030032,"change":-0.5574,"latestPrice":18.0026,"close":18.0026,"volume":2899265,"market":"US","high":18.19,"low":17.5902,"preClose":18.56,"open":17.77,"turnoverRate":0.009263,"peRate":0,"amplitude":0.032317,"marketValue":6118525551.3844,"askSize":249,"bidSize":141,"askPrice":18.01,"bidPrice":18,"week52High":21.4,"week52Low":11.81,"changeRate5Day":0.0194,"changeRate20Day":0.228846,"changeRate60Day":0.371104,"changeRateWTD":-0.037809,"changeRateMTD":0.27137,"changeRateQTD":0.397717,"changeRateYTD":0.200173,"amount":51926449.527521,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.257417,"volumeRatio":1.487122,"committee":-0.276923,"roa":-0.078395,"roe":-0.290198,"changeRate5Min":-0.002073,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5634813800,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":18.56,"latestTime":"09:28 EDT","volume":50494,"amount":896430.181788,"timestamp":1779888510088,"change":-0.6499999999999986,"changeRate":-0.03502155172413786},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.56,"latestTime":"19:59 EDT","volume":229136,"amount":4226738.9137,"timestamp":1779839955120,"change":-0.4399999999999977,"changeRate":-0.02370689655172402},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.559999465942383,"latestTime":"20260527 04:00 EDT","volume":15834,"amount":289650,"timestamp":1779868802040,"change":-0.3299999237060547,"changeRate":-0.01778016881474619},"impliedVol":0.6605,"impliedVolPercentile":0.8008},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.049678,"change":-14.03,"latestPrice":268.39,"close":268.39,"volume":447889,"market":"US","high":283.89,"low":268.39,"preClose":282.42,"open":281.8,"turnoverRate":0.005637,"peRate":23.941362,"amplitude":0.054883,"marketValue":21481297368.58,"askSize":215,"bidSize":4,"askPrice":268.6,"bidPrice":268.4,"week52High":403.575,"week52Low":268.39,"changeRate5Day":-0.066015,"changeRate20Day":-0.195739,"changeRate60Day":-0.122908,"changeRateWTD":-0.060851,"changeRateMTD":-0.19675,"changeRateQTD":-0.107835,"changeRateYTD":-0.248565,"amount":122038462.329285,"eps":11.210306,"lyrEps":10.968645,"lyrPeRate":24.468838,"pbRate":3.778126,"volumeRatio":1.528871,"committee":-0.990741,"roa":0.054932,"roe":0.204519,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004471,"floatMarketCap":21324742529.289997,"shortable":3,"shares":80037622,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":278.69,"preClose":282.42,"latestTime":"09:23 EDT","volume":32,"amount":8966.32,"timestamp":1779888204597,"change":-3.730000000000018,"changeRate":-0.01320727993768153},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":282.42,"latestTime":"19:27 EDT","volume":3514,"amount":991727.24,"timestamp":1779838061136,"change":1.5699999999999932,"changeRate":0.005559096381276089},"overnightTrading":{"tag":"夜盘","latestPrice":282.4200134277344,"preClose":282.4200134277344,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4374,"impliedVolPercentile":0.7251},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.093803,"change":-23.34,"latestPrice":225.48,"close":225.48,"volume":12306553,"market":"US","high":248.265,"low":224.58,"preClose":248.82,"open":245.43,"turnoverRate":0.011698,"peRate":24.634436,"amplitude":0.095189,"marketValue":237655920000,"askSize":2,"bidSize":20,"askPrice":225.58,"bidPrice":225.35,"week52High":258,"week52Low":121.99,"changeRate5Day":0.152702,"changeRate20Day":0.5032,"changeRate60Day":0.598809,"changeRateWTD":-0.053242,"changeRateMTD":0.255596,"changeRateQTD":0.750893,"changeRateYTD":0.318211,"amount":2860918662.447968,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":45.005988,"pbRate":8.712366,"volumeRatio":1.997172,"committee":0.902439,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.006477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5581,"divideRate":0.01578,"floatMarketCap":237204960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":245.43,"preClose":248.82,"latestTime":"09:29 EDT","volume":490865,"amount":122935985.71725,"timestamp":1779888599999,"change":-3.3899999999999864,"changeRate":-0.01362430672775495},"postHourTrading":{"tag":"盘后","latestPrice":248.82,"preClose":248.82,"latestTime":"19:59 EDT","volume":3194668,"amount":794810225.951495,"timestamp":1779839997489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.63999938964844,"preClose":248.82000732421875,"latestTime":"20260527 04:00 EDT","volume":86407,"amount":21516564,"timestamp":1779868802047,"change":-0.1800079345703125,"changeRate":-0.0007234463840191019},"impliedVol":0.9044,"impliedVolPercentile":0.992}]}}}