Soros Holdings

3,248.99

+4.910.15%

Number of Gainers:27

Number of Losers:37

Number of Flat:2

PE:- -

High:3,290.53

Open:3,244.21

Low:3,244.10

Close:3,244.08

Volume:593.64M

Turnover:103.78B

Market Cap:9.60T

Float Cap:8.61T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	86.16	-3.55%	-3.1700	9.05M	789.02M	73.15B
Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B
International Flavors & Fragrances US IFF	82.62	-4.33%	-3.7400	2.89M	240.72M	20.69B
Booking Holdings US BKNG	160.665	-4.77%	-8.0550	7.91M	1.29B	119.49B
Atlassian Corporation PLC US TEAM	153.68	-16.15%	-29.6100	7.48M	1.17B	38.70B
Opendoor Technologies Inc US OPEN	1.4	-21.79%	-0.3900	67.61M	101.02M	1.30B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3248.9912,"timestamp":1793998799999,"preClose":3244.0784,"halted":0,"volume":593638200,"delay":0,"changeRate":0.001514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.912842,"latestTime":"11-06 16:00:00 EST","open":3244.2056,"high":3290.5264,"low":3244.099,"amount":103784615002.49223,"amplitude":0.014311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.704529,"peRate":24.135794,"turnoverRate":0.011962,"increases":26,"decrements":38,"flats":2,"marketCap":9595022564949,"floatMarketCap":8608675430567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3290.5264,"amplitude":0.014311,"preClose":3244.0784,"low":3244.099,"pbRate":"3.704529","latestPrice":3248.9912,"volume":593638200,"delay":0,"open":3244.2056,"prevYearClose":3204.9805,"prevWeekClose":3190.65,"prevMonthClose":3190.65,"prevQuarterClose":3465.044,"fiveDayClose":3190.65,"twentyDayClose":3564.461,"sixtyDayClose":3549.9702,"secType":"PLATE","market":"US","turnoverRate":0.011962,"peRate":24.135794,"marketCap":9595022564949,"floatMarketCap":8608675430567,"timestamp":1793998799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":27,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":-0.035486,"change":-3.17,"latestPrice":86.16,"close":86.16,"volume":9046814,"market":"US","high":88.535,"low":86.08,"preClose":89.33,"open":87.42,"turnoverRate":0.010757,"peRate":18.853391,"amplitude":0.027482,"marketValue":73149840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7,"week52Low":67.06,"changeRate5Day":-0.014188,"changeRate20Day":0.04146,"changeRate60Day":-0.002662,"changeRateWTD":-0.014188,"changeRateMTD":-0.014188,"changeRateQTD":0.118961,"changeRateYTD":0.059518,"amount":789019575.422409,"eps":4.57,"lyrEps":3.27,"lyrPeRate":26.348624,"pbRate":1.164695,"volumeRatio":0.99438,"roa":0.027645,"roe":0.062819,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008008,"floatMarketCap":72460560000,"shortable":3,"shares":849000000,"floatShares":841000000,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.16,"latestTime":"19:44 EST","volume":886415,"amount":76374597.8263,"timestamp":1794012288319,"change":0.7000000000000028,"changeRate":0.008124419684308297},"preHourTrading":{"tag":"盘前","latestPrice":87.68,"preClose":89.33,"latestTime":"09:29 EST","volume":984289,"amount":87924562.870555,"timestamp":1793975398074,"change":-1.6499999999999915,"changeRate":-0.0184708384641217},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.16,"latestTime":"19:44 EST","volume":886415,"amount":76374597.8263,"timestamp":1794012288319,"change":0.7000000000000028,"changeRate":0.008124419684308297},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":89.33000183105469,"latestTime":"20261106 04:00 EST","volume":303,"amount":26892,"timestamp":1793955600915,"change":-0.5900039672851562,"changeRate":-0.006604768333051206},"impliedVol":0.3698,"impliedVolPercentile":0.5339},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.043307,"change":-3.74,"latestPrice":82.62,"close":82.62,"volume":2893584,"market":"US","high":84.39,"low":82.35,"preClose":86.36,"open":83.83,"turnoverRate":0.012045,"peRate":113.666645,"amplitude":0.023622,"marketValue":20687328627.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.27,"week52Low":61.725,"changeRate5Day":-0.111804,"changeRate20Day":-0.022827,"changeRate60Day":-0.017131,"changeRateWTD":-0.111804,"changeRateMTD":-0.111804,"changeRateQTD":-0.010302,"changeRateYTD":0.225998,"amount":240721233.757324,"eps":0.726862,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.560248,"volumeRatio":0.816306,"roa":0.021791,"roe":-0.073649,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5977,"divideRate":0.019338,"floatMarketCap":19848168358.74,"shortable":3,"shares":250391293,"floatShares":240234427,"hourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":82.62,"latestTime":"19:30 EST","volume":132739,"amount":10966903.613384,"timestamp":1794011405035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":86.36,"latestTime":"09:12 EST","volume":766,"amount":64947.81482,"timestamp":1793974363926,"change":-2.719999999999999,"changeRate":-0.03149606299212597},"postHourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":82.62,"latestTime":"19:30 EST","volume":132739,"amount":10966903.613384,"timestamp":1794011405035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62000274658203,"preClose":82.62000274658203,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.0757},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.047742,"change":-8.055,"latestPrice":160.665,"close":160.665,"volume":7908374,"market":"US","high":167.67,"low":160.58,"preClose":168.72,"open":165.25,"turnoverRate":0.010696,"peRate":17.482015,"amplitude":0.042022,"marketValue":119486762455.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":146.28,"changeRate5Day":0.084622,"changeRate20Day":0.002027,"changeRate60Day":-0.246906,"changeRateWTD":0.084622,"changeRateMTD":0.084622,"changeRateQTD":-0.013781,"changeRateYTD":-0.249976,"amount":1286780757.723785,"eps":9.190302,"lyrEps":6.6228,"lyrPeRate":24.259377,"pbRate":-11.481384,"volumeRatio":0.678394,"roa":0.20253,"roe":225.736842,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656,"divideRate":0.010307,"floatMarketCap":118794447009.67499,"shortable":3,"shares":743701257,"floatShares":739392195,"hourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.665,"latestTime":"19:55 EST","volume":1070175,"amount":171939933.91875,"timestamp":1794012933518,"change":0.10500000000001819,"changeRate":0.0006535337503502206},"preHourTrading":{"tag":"盘前","latestPrice":165.88,"preClose":168.72,"latestTime":"09:28 EST","volume":6606,"amount":1094266.52622,"timestamp":1793975281075,"change":-2.8400000000000034,"changeRate":-0.01683262209578001},"postHourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.665,"latestTime":"19:55 EST","volume":1070175,"amount":171939933.91875,"timestamp":1794012933518,"change":0.10500000000001819,"changeRate":0.0006535337503502206},"overnightTrading":{"tag":"夜盘","latestPrice":166.9199981689453,"preClose":168.72000122070312,"latestTime":"20261106 04:00 EST","volume":1298,"amount":217588,"timestamp":1793955600930,"change":-1.8000030517578125,"changeRate":-0.010668581310660515},"impliedVol":0.4226,"impliedVolPercentile":0.6534},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.161547,"change":-29.61,"latestPrice":153.68,"close":153.68,"volume":7476919,"market":"US","high":165.31,"low":151.5,"preClose":183.29,"open":155.14,"turnoverRate":0.047624,"peRate":0,"amplitude":0.075345,"marketValue":38704609059.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.198414,"changeRate20Day":-0.256831,"changeRate60Day":-0.074105,"changeRateWTD":-0.198414,"changeRateMTD":-0.198414,"changeRateQTD":-0.142841,"changeRateYTD":-0.052177,"amount":1169604800.954102,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.501339,"volumeRatio":1.797029,"roa":0.064646,"roe":0.077535,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24127760000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":183.29,"latestTime":"09:29 EST","volume":70047,"amount":10762087.62465,"timestamp":1793975399104,"change":-28.090000000000003,"changeRate":-0.15325440558677508},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"overnightTrading":{"tag":"夜盘","latestPrice":154.77000427246094,"preClose":183.2899932861328,"latestTime":"20261106 04:00 EST","volume":9779,"amount":1506623,"timestamp":1793955600943,"change":-28.519989013671875,"changeRate":-0.15560036040347006},"impliedVol":0.6387,"impliedVolPercentile":0.3108},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.217877,"change":-0.39,"latestPrice":1.4,"close":1.4,"volume":67614166,"market":"US","high":1.8,"low":1.37,"preClose":1.79,"open":1.8,"turnoverRate":0.074138,"peRate":0,"amplitude":0.240223,"marketValue":1302334486.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.455,"week52Low":1.37,"changeRate5Day":-0.222222,"changeRate20Day":-0.369369,"changeRate60Day":-0.616438,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.409283,"changeRateYTD":-0.759863,"amount":101020598.814729,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.199889,"volumeRatio":1.80963,"roa":-0.122864,"roe":-2.350677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276799998.6,"shortable":3,"shares":930238919,"floatShares":911999999,"hourTrading":{"tag":"盘后","latestPrice":1.4001,"preClose":1.4,"latestTime":"19:59 EST","volume":797220,"amount":1116472.090374,"timestamp":1794013197696,"change":0.00009999999999998899,"changeRate":0.00007142857142856356},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"09:29 EST","volume":1110085,"amount":1988823.623643,"timestamp":1793975397485,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.4001,"preClose":1.4,"latestTime":"19:59 EST","volume":797220,"amount":1116472.090374,"timestamp":1794013197696,"change":0.00009999999999998899,"changeRate":0.00007142857142856356},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7899999618530273,"latestTime":"20261106 04:00 EST","volume":23038,"amount":40749,"timestamp":1793955600932,"change":-0.019999980926513672,"changeRate":-0.01117317394007622},"impliedVol":1.7391,"impliedVolPercentile":0.988}]}}}