US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,972.78

-45.9011-1.52%

Number of Gainers:35

Number of Losers:29

Number of Flat:5

PE:- -

High:3,018.54

Open:3,018.54

Low:2,971.80

Close:3,019.25

Volume:201.63M

Turnover:33.06B

Market Cap:8.78T

Float Cap:7.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	23.465	-2.84%	-0.6850	634.66K	15.07M	12.26B
Alphabet US GOOGL	293.23	-2.92%	-8.8300	13.88M	4.12B	3.54T
Clarivate Plc US CLVT	2.465	-3.33%	-0.0850	1.78M	4.41M	1.58B
Quantumscape Corp. US QS	6.785	-3.76%	-0.2650	3.48M	23.96M	4.16B
Datadog US DDOG	123	-4.82%	-6.2300	1.40M	174.16M	43.37B
Salesforce.com US CRM	184.14	-5.66%	-11.0400	7.03M	1.31B	169.96B
Atlassian Corporation PLC US TEAM	68.99	-7.28%	-5.4200	4.50M	309.16M	18.15B
SentinelOne, Inc US S	13.24	-7.93%	-1.1400	3.16M	42.91M	4.50B
UiPath US PATH	11.015	-9.19%	-1.1150	17.90M	199.50M	5.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2973.3533,"timestamp":1774368753892,"preClose":3019.2544,"halted":0,"volume":201679187,"delay":0,"changeRate":-0.015203,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-45.901123,"latestTime":"03-24 12:12:34 EDT","open":3018.5361,"high":3018.5361,"low":2971.7983,"amount":33060517443.279568,"amplitude":0.01548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.011905,"peRate":26.012851,"turnoverRate":0.004111,"increases":35,"decrements":29,"flats":3,"marketCap":8775702035038,"floatMarketCap":7888223419016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3018.5361,"amplitude":0.01548,"preClose":3019.2544,"low":2971.7983,"pbRate":"5.011905","latestPrice":2972.7766,"volume":201634826,"delay":0,"open":3018.5361,"prevYearClose":3204.9805,"prevWeekClose":2987.7046,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3084.1692,"twentyDayClose":3085.8462,"sixtyDayClose":3224.0508,"secType":"PLATE","market":"US","turnoverRate":0.00411,"peRate":26.012851,"marketCap":8773274313630,"floatMarketCap":7886018433672,"timestamp":1774368752892,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":29,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.028364,"change":-0.685,"latestPrice":23.465,"close":23.465,"volume":634659,"market":"US","high":24.1475,"low":23.39,"preClose":24.15,"open":23.93,"turnoverRate":0.004389,"peRate":40.715864,"amplitude":0.031366,"marketValue":12258187779.435,"askSize":200,"bidSize":107,"askPrice":23.48,"bidPrice":23.46,"week52High":34.63,"week52Low":23.39,"changeRate5Day":-0.11386,"changeRate20Day":-0.14455,"changeRate60Day":-0.213376,"changeRateWTD":-0.01779,"changeRateMTD":-0.179545,"changeRateQTD":-0.23492,"changeRateYTD":-0.23492,"amount":15072479.413633,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":33.833031,"pbRate":17.025261,"volumeRatio":0.503984,"committee":-0.302932,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.031536,"floatMarketCap":3393439101.715,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":24.15,"latestTime":"09:14 EDT","volume":4,"amount":96.6,"timestamp":1774358084376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"18:56 EDT","volume":57248,"amount":1382540.8425,"timestamp":1774306607284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.149999618530273,"latestTime":"20260324 04:00 EDT","volume":6,"amount":145,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4627,"impliedVolPercentile":0.9283},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.029233,"change":-8.83,"latestPrice":293.23,"close":293.23,"volume":13877586,"market":"US","high":299.92,"low":293.05,"preClose":302.06,"open":299.11,"turnoverRate":0.001281,"peRate":27.125808,"amplitude":0.022744,"marketValue":3538406410000,"askSize":56,"bidSize":110,"askPrice":293.26,"bidPrice":293.25,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.056896,"changeRate20Day":-0.056835,"changeRate60Day":-0.066414,"changeRateWTD":-0.025814,"changeRateMTD":-0.059437,"changeRateQTD":-0.063163,"changeRateYTD":-0.063163,"amount":4116841705.559509,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.149488,"pbRate":8.520839,"volumeRatio":1.179692,"committee":0.408451,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.003974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002831,"floatMarketCap":3177569088021.79,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3583,"impliedVolPercentile":0.5976},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.033333,"change":-0.085,"latestPrice":2.465,"close":2.465,"volume":1777619,"market":"US","high":2.55,"low":2.44,"preClose":2.55,"open":2.5,"turnoverRate":0.004457,"peRate":0,"amplitude":0.043137,"marketValue":1579322004.63,"askSize":1200,"bidSize":4679,"askPrice":2.47,"bidPrice":2.46,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.029528,"changeRate20Day":0.048936,"changeRate60Day":-0.277126,"changeRateWTD":-0.01004,"changeRateMTD":0.071739,"changeRateQTD":-0.261976,"changeRateYTD":-0.261976,"amount":4410968.552229,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.326111,"volumeRatio":0.662493,"committee":0.591767,"roa":0.009535,"roe":-0.040292,"changeRate5Min":0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983049478.81,"shortable":3,"shares":640698582,"floatShares":398803034,"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.55,"latestTime":"08:02 EDT","volume":47,"amount":116.593699,"timestamp":1774353738352,"change":-0.07999999999999963,"changeRate":-0.0313725490196077},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.55,"latestTime":"19:21 EDT","volume":106125,"amount":272313.6851,"timestamp":1774308080037,"change":0.08000000000000007,"changeRate":0.03137254901960787},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.549999952316284,"latestTime":"20260324 04:00 EDT","volume":5469,"amount":13696,"timestamp":1774339200000,"change":-0.07999992370605469,"changeRate":-0.03137251968706392},"impliedVol":1.1066,"impliedVolPercentile":0.1554},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.037589,"change":-0.265,"latestPrice":6.785,"close":6.785,"volume":3484406,"market":"US","high":7.05,"low":6.76,"preClose":7.05,"open":6.9761,"turnoverRate":0.008257,"peRate":0,"amplitude":0.041135,"marketValue":4156368252.565,"askSize":710,"bidSize":12193,"askPrice":6.79,"bidPrice":6.78,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.025144,"changeRate20Day":-0.035537,"changeRate60Day":-0.393113,"changeRateWTD":0.02959,"changeRateMTD":-0.019509,"changeRateQTD":-0.348848,"changeRateYTD":-0.348848,"amount":23957663.863796,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.555573,"volumeRatio":0.82833,"committee":0.868555,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2863270000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.05,"latestTime":"09:28 EDT","volume":65688,"amount":462111.092738,"timestamp":1774358882370,"change":-0.05999999999999961,"changeRate":-0.008510638297872285},"postHourTrading":{"tag":"盘后","latestPrice":7.0548,"preClose":7.05,"latestTime":"19:59 EDT","volume":959145,"amount":6761235.4169,"timestamp":1774310380027,"change":0.0048000000000003595,"changeRate":0.0006808510638298382},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.050000190734863,"latestTime":"20260324 04:00 EDT","volume":12450,"amount":87436,"timestamp":1774339201308,"change":-0.019999980926513672,"changeRate":-0.0028368766504145238},"impliedVol":0.8028,"impliedVolPercentile":0.1514},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.048209,"change":-6.23,"latestPrice":123,"close":123,"volume":1400480,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.004426,"peRate":401.010683,"amplitude":0.051265,"marketValue":43366857963,"askSize":43,"bidSize":361,"askPrice":123.27,"bidPrice":123,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.04555,"changeRate20Day":0.177822,"changeRate60Day":-0.108954,"changeRateWTD":-0.016629,"changeRateMTD":0.098607,"changeRateQTD":-0.095522,"changeRateYTD":-0.095522,"amount":174155327.445068,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.010677,"pbRate":11.619631,"volumeRatio":0.685763,"committee":0.787129,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38923826379,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":129.35,"preClose":129.23,"latestTime":"19:58 EDT","volume":483307,"amount":62457757.9084,"timestamp":1774310325065,"change":0.12000000000000455,"changeRate":0.0009285769558152484},"overnightTrading":{"tag":"夜盘","latestPrice":129.2899932861328,"preClose":129.22999572753906,"latestTime":"20260324 04:00 EDT","volume":1333,"amount":171670,"timestamp":1774339201292,"change":0.05999755859375,"changeRate":0.000464269601310251},"impliedVol":0.6272,"impliedVolPercentile":0.7689},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.056563,"change":-11.04,"latestPrice":184.14,"close":184.14,"volume":7027515,"market":"US","high":192.14,"low":183.12,"preClose":195.18,"open":192.07,"turnoverRate":0.007614,"peRate":23.607692,"amplitude":0.046214,"marketValue":169961220000,"askSize":10,"bidSize":50,"askPrice":184.17,"bidPrice":184.09,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.057191,"changeRate20Day":-0.006903,"changeRate60Day":-0.305813,"changeRateWTD":-0.057529,"changeRateMTD":-0.054674,"changeRateQTD":-0.304896,"changeRateYTD":-0.304896,"amount":1307692979.063416,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.607692,"pbRate":2.873782,"volumeRatio":1.28322,"committee":0.666667,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.009037,"floatMarketCap":169961220000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":192.54,"preClose":195.18,"latestTime":"09:29 EDT","volume":15858,"amount":3071095.48476,"timestamp":1774358999203,"change":-2.640000000000015,"changeRate":-0.01352597602213349},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":195.17999267578125,"latestTime":"20260324 04:00 EDT","volume":5253,"amount":1021547,"timestamp":1774339201292,"change":-0.1999969482421875,"changeRate":-0.0010246795560362983},"impliedVol":0.4557,"impliedVolPercentile":0.7291},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.07284,"change":-5.42,"latestPrice":68.99,"close":68.99,"volume":4495226,"market":"US","high":72.82,"low":67.33,"preClose":74.41,"open":72.8,"turnoverRate":0.027284,"peRate":0,"amplitude":0.07378,"marketValue":18152034651.02,"askSize":7,"bidSize":212,"askPrice":68.96,"bidPrice":68.93,"week52High":242,"week52Low":67.33,"changeRate5Day":-0.079028,"changeRate20Day":-0.030767,"changeRate60Day":-0.57181,"changeRateWTD":-0.064289,"changeRateMTD":-0.081725,"changeRateQTD":-0.574504,"changeRateYTD":-0.574504,"amount":309162055.860794,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":11.410281,"volumeRatio":2.076263,"committee":0.936073,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.004486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11366408125.699999,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":74.41,"latestTime":"09:29 EDT","volume":2293,"amount":168694.574582,"timestamp":1774358992177,"change":-1.4799999999999898,"changeRate":-0.019889799758096894},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.41,"latestTime":"19:43 EDT","volume":72537,"amount":5397555.7505,"timestamp":1774309429108,"change":0.09000000000000341,"changeRate":0.001209514850154595},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.41000366210938,"latestTime":"20260324 04:00 EDT","volume":739,"amount":54928,"timestamp":1774339201314,"change":-0.1100006103515625,"changeRate":-0.001478304057759056},"impliedVol":0.8254,"impliedVolPercentile":0.9522},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.079277,"change":-1.14,"latestPrice":13.24,"close":13.24,"volume":3163034,"market":"US","high":14.2,"low":13.21,"preClose":14.38,"open":14.08,"turnoverRate":0.010106,"peRate":0,"amplitude":0.068846,"marketValue":4499865480.56,"askSize":89,"bidSize":155,"askPrice":13.25,"bidPrice":13.24,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.086266,"changeRate20Day":0.037618,"changeRate60Day":-0.108418,"changeRateWTD":-0.065632,"changeRateMTD":0.009146,"changeRateQTD":-0.117333,"changeRateYTD":-0.117333,"amount":42910771.955732,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.131114,"volumeRatio":0.839907,"committee":0.270492,"roa":-0.07855,"roe":-0.290198,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4144120000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.38,"latestTime":"09:29 EDT","volume":4658,"amount":66463.136471,"timestamp":1774358945566,"change":-0.15000000000000036,"changeRate":-0.010431154381084865},"postHourTrading":{"tag":"盘后","latestPrice":14.4318,"preClose":14.38,"latestTime":"19:46 EDT","volume":105979,"amount":1523022.5792,"timestamp":1774309594723,"change":0.05180000000000007,"changeRate":0.003602225312934636},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.380000114440918,"latestTime":"20260324 04:00 EDT","volume":1851,"amount":26599,"timestamp":1774339201277,"change":-0.010000228881835938,"changeRate":-0.000695426203216323},"impliedVol":0.5448,"impliedVolPercentile":0.5777},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.091921,"change":-1.115,"latestPrice":11.015,"close":11.015,"volume":17897313,"market":"US","high":11.99,"low":10.91,"preClose":12.13,"open":11.945,"turnoverRate":0.042336,"peRate":21.182693,"amplitude":0.089035,"marketValue":5890267769.26,"askSize":545,"bidSize":859,"askPrice":11.02,"bidPrice":11.01,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.080551,"changeRate20Day":0.090594,"changeRate60Day":-0.3581,"changeRateWTD":-0.08665,"changeRateMTD":0.026561,"changeRateQTD":-0.327944,"changeRateYTD":-0.327944,"amount":199502855.611653,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.182692,"pbRate":2.828342,"volumeRatio":1.615168,"committee":0.16411,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.00456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656565111.405001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.981,"preClose":12.13,"latestTime":"09:29 EDT","volume":43995,"amount":530707.10952,"timestamp":1774358993053,"change":-0.1490000000000009,"changeRate":-0.012283594394064377},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.13,"latestTime":"19:59 EDT","volume":747561,"amount":9066679.3833,"timestamp":1774310394161,"change":0.019999999999999574,"changeRate":0.0016488046166528913},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.130000114440918,"latestTime":"20260324 04:00 EDT","volume":10876,"amount":131667,"timestamp":1774339201300,"change":0.05999946594238281,"changeRate":0.004946369775458839},"impliedVol":0.7291,"impliedVolPercentile":0.6813}]}}}