Soros Holdings

2,461.50

+3.540.14%

Number of Gainers:28

Number of Losers:37

Number of Flat:3

PE:- -

High:2,494.93

Open:2,458.60

Low:2,455.88

Close:2,457.96

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aramark US ARMK	39.74	-1.39%	-0.5600	1.51M	60.14M	10.41B
NXP Semiconductors NV US NXPI	206.9	-1.49%	-3.1200	2.36M	493.42M	52.27B
Solid Power, Inc US SLDP	1.42	-2.07%	-0.0300	2.11M	3.07M	254.69M
MGM Resorts International US MGM	31.29	-2.19%	-0.7000	3.66M	115.19M	8.52B
Hain Celestial US HAIN	1.68	-2.33%	-0.0400	1.07M	1.79M	151.63M
Las Vegas Sands US LVS	40.26	-2.64%	-1.0900	3.93M	159.16M	28.45B
Indie Semiconductor Inc. US INDI	2.74	-6.16%	-0.1800	2.26M	6.35M	534.01M
Quantumscape Corp. US QS	3.98	-6.35%	-0.2700	10.58M	42.83M	2.22B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2461.4963,"timestamp":1749153599999,"preClose":2457.9556,"halted":0,"volume":521375892,"delay":0,"changeRate":0.001441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.540771,"latestTime":"06-05 16:00:00 EDT","open":2458.601,"high":2494.9255,"low":2455.8782,"amount":71589731232.69254,"amplitude":0.015886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.62103,"peRate":23.165715,"turnoverRate":0.0107,"increases":28,"decrements":37,"flats":1,"marketCap":7413294225192,"floatMarketCap":6610882328708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2494.9255,"amplitude":0.015886,"preClose":2457.9556,"low":2455.8782,"pbRate":"4.62103","latestPrice":2461.4963,"volume":521375892,"delay":0,"open":2458.601,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2460.8926,"twentyDayClose":2274.5938,"sixtyDayClose":2372.961,"secType":"PLATE","market":"US","turnoverRate":0.0107,"peRate":23.165715,"marketCap":7413294225192,"floatMarketCap":6610882328708,"timestamp":1749153599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ARMK","shortMargin":0.3,"floatShares":244297200,"nameCN":"Aramark","postHourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.74,"latestTime":"16:33 EDT","volume":29380,"amount":1167561.24,"timestamp":1749155587944},"volumeRatio":1.062582,"changeRateMTD":-0.018765,"dividePrice":0.41,"high":40.445,"changeRateQTD":0.151217,"changeRateWTD":-0.018765,"week52Low":29.92,"changeRateYTD":0.06513,"changeRate5Min":0.00063,"askSize":0,"floatMarketCap":9708370728,"latestPrice":39.74,"askPrice":0,"peRate":30.61678,"eps":1.297981,"divideRate":0.010317,"bidPrice":0,"market":"US","volume":1509512,"changeRate60Day":0.138356,"changeRate5Day":-0.010705,"roa":0.036181,"roe":0.117334,"lyrEps":0.998011,"shares":262070761,"amplitude":0.023052,"preClose":40.3,"low":39.516,"lyrPeRate":39.8192,"pbRate":3.448494,"impliedVol":0.2661,"week52High":42.49,"changeRate":-0.013896,"longInitialMargin":0.25,"amount":60135509.069885,"changeRate20Day":0.039226,"overnightTrading":{"tag":"夜盘","latestPrice":39.7400016784668,"preClose":39.7400016784668,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443956},"bidSize":0,"change":-0.559998,"marketValue":10414692042.140001,"shortable":3,"turnoverRate":0.006179,"hourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.74,"latestTime":"16:33 EDT","volume":29380,"amount":1167561.24,"timestamp":1749155587944},"open":40.39,"impliedVolPercentile":0.244},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":206.9,"latestTime":"19:59 EDT","volume":125114,"amount":25886097.3877,"timestamp":1749167950906},"volumeRatio":0.809041,"changeRateMTD":0.082509,"dividePrice":4.056,"high":213.5,"changeRateQTD":0.088604,"changeRateWTD":0.082509,"week52Low":148.09,"changeRateYTD":-0.004571,"changeRate5Min":-0.004139,"askSize":0,"floatMarketCap":52170303628.5,"latestPrice":206.9,"askPrice":0,"peRate":22.529835,"eps":9.183378,"divideRate":0.019604,"bidPrice":0,"market":"US","volume":2362819,"preHourTrading":{"tag":"盘前","latestPrice":210.93,"preClose":210.02,"latestTime":"09:29 EDT","volume":802,"amount":168782.44786,"timestamp":1749130199999},"changeRate60Day":0.005345,"changeRate5Day":0.056205,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.037187,"preClose":210.02,"low":205.69,"lyrPeRate":21.036869,"pbRate":5.607045,"impliedVol":0.4132,"week52High":296.08,"changeRate":-0.014856,"longInitialMargin":0.25,"amount":493423205.699402,"changeRate20Day":0.107187,"overnightTrading":{"tag":"夜盘","latestPrice":205.16000366210938,"preClose":206.89999389648438,"latestTime":"20250606 01:31 EDT","volume":59,"amount":12249,"timestamp":1749187888120},"bidSize":0,"change":-3.12001,"marketValue":52268877616.200005,"shortable":3,"turnoverRate":0.009371,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":206.9,"latestTime":"19:59 EDT","volume":125114,"amount":25886097.3877,"timestamp":1749167950906},"open":210.93,"impliedVolPercentile":0.556},{"symbol":"SLDP","shortMargin":0.3,"floatShares":150385255,"nameCN":"Solid Power, Inc","postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:48 EDT","volume":26132,"amount":37155.383,"timestamp":1749167327823},"volumeRatio":0.5901,"changeRateMTD":-0.089744,"dividePrice":0,"high":1.515,"changeRateQTD":0.352381,"changeRateWTD":-0.089744,"week52Low":0.68,"changeRateYTD":-0.248677,"changeRate5Min":0,"askSize":0,"floatMarketCap":213547062.1,"latestPrice":1.42,"askPrice":0,"peRate":0,"eps":-0.50383,"divideRate":0,"bidPrice":0,"market":"US","volume":2111015,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.45,"latestTime":"09:27 EDT","volume":29412,"amount":44449.943832,"timestamp":1749130070022},"changeRate60Day":0.279279,"changeRate5Day":-0.154762,"roa":-0.138394,"roe":-0.206433,"lyrEps":-0.538023,"shares":179362078,"amplitude":0.07931,"preClose":1.45,"low":1.4,"lyrPeRate":0,"pbRate":0.641431,"impliedVol":0.5937,"week52High":2.7,"changeRate":-0.02069,"longInitialMargin":0.25,"amount":3065622.893984,"changeRate20Day":0.183333,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443975},"bidSize":0,"change":-0.03,"marketValue":254694150.76,"shortable":3,"turnoverRate":0.014037,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:48 EDT","volume":26132,"amount":37155.383,"timestamp":1749167327823},"open":1.48,"impliedVolPercentile":0.272},{"symbol":"MGM","shortMargin":0.3,"floatShares":204245623,"nameCN":"MGM Resorts International","postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.29,"latestTime":"19:57 EDT","volume":118917,"amount":3721096.9782,"timestamp":1749167850864},"volumeRatio":0.537414,"changeRateMTD":-0.011374,"dividePrice":0.001,"high":32.05,"changeRateQTD":0.055668,"changeRateWTD":-0.011374,"week52Low":25.3,"changeRateYTD":-0.09697,"changeRate5Min":-0.001117,"askSize":0,"floatMarketCap":6390845543.67,"latestPrice":31.29,"askPrice":0,"peRate":13.977673,"eps":2.23857,"divideRate":0.000032,"bidPrice":0,"market":"US","volume":3663216,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.99,"latestTime":"09:15 EDT","volume":286,"amount":9124.540568,"timestamp":1749129308811},"changeRate60Day":0,"changeRate5Day":-0.013867,"roa":0.023445,"roe":0.258199,"lyrEps":2.419104,"shares":272149150,"amplitude":0.030322,"preClose":31.99,"low":31.08,"lyrPeRate":12.934541,"pbRate":2.9842,"impliedVol":0.3878,"week52High":47.26,"changeRate":-0.021882,"longInitialMargin":0.25,"amount":115185459.108307,"changeRate20Day":-0.014178,"overnightTrading":{"tag":"夜盘","latestPrice":31.209999084472656,"preClose":31.290000915527344,"latestTime":"20250606 01:23 EDT","volume":2,"amount":62,"timestamp":1749187394577},"bidSize":0,"change":-0.699999,"marketValue":8515546903.5,"shortable":3,"turnoverRate":0.017935,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.29,"latestTime":"19:57 EDT","volume":118917,"amount":3721096.9782,"timestamp":1749167850864},"open":31.98,"impliedVolPercentile":0.368},{"symbol":"HAIN","shortMargin":0.3,"floatShares":84027427,"nameCN":"Hain Celestial","postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.68,"latestTime":"19:24 EDT","volume":14577,"amount":24569.4156,"timestamp":1749165866182},"volumeRatio":0.734075,"changeRateMTD":-0.101604,"dividePrice":0,"high":1.715,"changeRateQTD":-0.595181,"changeRateWTD":-0.101604,"week52Low":1.3,"changeRateYTD":-0.726829,"changeRate5Min":0.002985,"askSize":0,"floatMarketCap":141166077.36,"latestPrice":1.68,"askPrice":0,"peRate":0,"eps":-2.912028,"divideRate":0,"bidPrice":0,"market":"US","volume":1066256,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.72,"latestTime":"09:07 EDT","volume":5025,"amount":8693.30226,"timestamp":1749128834653},"changeRate60Day":-0.619048,"changeRate5Day":-0.096774,"roa":0.027705,"roe":-0.31826,"lyrEps":-0.836122,"shares":90253483,"amplitude":0.043605,"preClose":1.72,"low":1.64,"lyrPeRate":0,"pbRate":0.217633,"impliedVol":0.4909,"week52High":9.43,"changeRate":-0.023256,"longInitialMargin":0.25,"amount":1790672.45225,"changeRate20Day":0.158621,"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443990},"bidSize":0,"change":-0.04,"marketValue":151625851.44,"shortable":3,"turnoverRate":0.012689,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.68,"latestTime":"19:24 EDT","volume":14577,"amount":24569.4156,"timestamp":1749165866182},"open":1.71,"impliedVolPercentile":0.348},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"Las Vegas Sands","postHourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.26,"latestTime":"19:51 EDT","volume":127979,"amount":5150980.479,"timestamp":1749167478027},"volumeRatio":0.618215,"changeRateMTD":-0.021866,"dividePrice":0.883337,"high":41.3117,"changeRateQTD":0.042195,"changeRateWTD":-0.021866,"week52Low":30.18,"changeRateYTD":-0.216121,"changeRate5Min":0.000124,"askSize":0,"floatMarketCap":15540360000,"latestPrice":40.26,"askPrice":0,"peRate":22.564558,"eps":1.784214,"divideRate":0.021941,"bidPrice":0,"market":"US","volume":3926194,"preHourTrading":{"tag":"盘前","latestPrice":41.33,"preClose":41.345,"latestTime":"09:29 EDT","volume":222,"amount":9156.486348,"timestamp":1749130176089},"changeRate60Day":-0.10174,"changeRate5Day":-0.02329,"roa":0.068748,"roe":0.446868,"lyrEps":1.967346,"shares":706606371,"amplitude":0.030755,"preClose":41.35,"low":40.04,"lyrPeRate":20.464118,"pbRate":10.54019,"impliedVol":0.4034,"week52High":56.605,"changeRate":-0.02636,"longInitialMargin":0.25,"amount":159160419.73378,"changeRate20Day":0.01718,"overnightTrading":{"tag":"夜盘","latestPrice":40.2599983215332,"preClose":40.2599983215332,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443979},"bidSize":0,"change":-1.09,"marketValue":28447972496.46,"shortable":3,"turnoverRate":0.010171,"hourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.26,"latestTime":"19:51 EDT","volume":127979,"amount":5150980.479,"timestamp":1749167478027},"open":41.24,"impliedVolPercentile":0.636},{"symbol":"INDI","shortMargin":0.3,"floatShares":180248280,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.74,"latestTime":"19:51 EDT","volume":48727,"amount":133875.9746,"timestamp":1749167502053},"volumeRatio":0.505068,"changeRateMTD":0.033962,"dividePrice":0,"high":2.93,"changeRateQTD":0.346437,"changeRateWTD":0.033962,"week52Low":1.53,"changeRateYTD":-0.323457,"changeRate5Min":-0.001821,"askSize":0,"floatMarketCap":493880287.2,"latestPrice":2.74,"askPrice":0,"peRate":0,"eps":-0.749465,"divideRate":0,"bidPrice":0,"market":"US","volume":2263741,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.92,"latestTime":"09:29 EDT","volume":25788,"amount":76376.654844,"timestamp":1749130199907},"changeRate60Day":0.062016,"changeRate5Day":-0.035211,"roa":-0.112214,"roe":-0.329454,"lyrEps":-0.757603,"shares":194892503,"amplitude":0.082192,"preClose":2.92,"low":2.69,"lyrPeRate":0,"pbRate":1.316685,"impliedVol":0.637,"week52High":7.82,"changeRate":-0.061644,"longInitialMargin":0.25,"amount":6351587.138745,"changeRate20Day":0.280374,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20250606 01:40 EDT","volume":0,"amount":0,"timestamp":1749188443972},"bidSize":0,"change":-0.18,"marketValue":534005458.22,"shortable":3,"turnoverRate":0.012559,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.74,"latestTime":"19:51 EDT","volume":48727,"amount":133875.9746,"timestamp":1749167502053},"open":2.93,"impliedVolPercentile":0.068},{"symbol":"QS","shortMargin":0.3,"floatShares":420646746,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.0099,"preClose":3.98,"latestTime":"19:59 EDT","volume":167900,"amount":668099.7103,"timestamp":1749167972836},"volumeRatio":0.974262,"changeRateMTD":-0.005,"dividePrice":0,"high":4.2392,"changeRateQTD":-0.043269,"changeRateWTD":-0.005,"week52Low":3.4,"changeRateYTD":-0.233141,"changeRate5Min":-0.001255,"askSize":0,"floatMarketCap":1674174049.08,"latestPrice":3.98,"askPrice":0,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":0,"market":"US","volume":10580887,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.26,"latestTime":"09:29 EDT","volume":44410,"amount":188072.44192,"timestamp":1749130196071},"changeRate60Day":-0.061321,"changeRate5Day":-0.019704,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.0704,"preClose":4.25,"low":3.94,"lyrPeRate":0,"pbRate":2.006613,"impliedVol":0.7967,"week52High":9.52,"changeRate":-0.063529,"longInitialMargin":0.25,"amount":42828462.410841,"changeRate20Day":0.028424,"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":3.9800000190734863,"latestTime":"20250606 00:10 EDT","volume":50,"amount":204,"timestamp":1749183020625},"bidSize":0,"change":-0.27,"marketValue":2224526606.34,"shortable":3,"turnoverRate":0.025154,"hourTrading":{"tag":"盘后","latestPrice":4.0099,"preClose":3.98,"latestTime":"19:59 EDT","volume":167900,"amount":668099.7103,"timestamp":1749167972836},"open":4.23,"impliedVolPercentile":0.424}]}}}