US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,352.91

-2.1111-0.06%

Number of Gainers:29

Number of Losers:34

Number of Flat:6

PE:- -

High:3,377.64

Open:3,354.89

Low:3,278.81

Close:3,355.02

Volume:613.93M

Turnover:109.94B

Market Cap:9.90T

Float Cap:8.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Upstart Holdings, Inc. US UPST	41.53	-3.79%	-1.6350	3.31M	138.21M	4.04B
SentinelOne, Inc US S	14.07	-5.76%	-0.8600	8.71M	122.55M	4.78B
Xometry, Inc. US XMTR	61.11	-5.80%	-3.7600	740.48K	46.07M	3.13B
Salesforce.com US CRM	214.08	-6.09%	-13.8800	18.54M	3.94B	200.59B
UiPath US PATH	13.25	-6.09%	-0.8600	32.10M	425.66M	7.09B
Hain Celestial US HAIN	1.2	-6.25%	-0.0800	921.60K	1.13M	108.68M
Datadog US DDOG	128.18	-8.81%	-12.3800	9.77M	1.26B	44.95B
Atlassian Corporation PLC US TEAM	120.38	-10.67%	-14.3800	9.47M	1.13B	31.67B
Las Vegas Sands US LVS	52.71	-13.96%	-8.5500	18.12M	964.05M	35.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3352.912,"timestamp":1769720399999,"preClose":3355.0232,"halted":0,"volume":613929541,"delay":0,"changeRate":-0.000629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.111084,"latestTime":"01-29 16:00:00 EST","open":3354.8936,"high":3377.6377,"low":3278.807,"amount":109941155734.35468,"amplitude":0.029458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.868319,"peRate":29.845996,"turnoverRate":0.012532,"increases":29,"decrements":34,"flats":4,"marketCap":9900437370795,"floatMarketCap":8917578984737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3377.6377,"amplitude":0.029458,"preClose":3355.0232,"low":3278.807,"pbRate":"5.868319","latestPrice":3352.912,"volume":613929541,"delay":0,"open":3354.8936,"prevYearClose":3204.9805,"prevWeekClose":3296.2373,"prevMonthClose":3204.9805,"prevQuarterClose":3204.9805,"fiveDayClose":3295.0525,"twentyDayClose":3221.5034,"sixtyDayClose":3101.1423,"secType":"PLATE","market":"US","turnoverRate":0.012532,"peRate":29.845996,"marketCap":9900437370795,"floatMarketCap":8917578984737,"timestamp":1769720399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":29,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.037878,"change":-1.635,"latestPrice":41.53,"close":41.53,"volume":3313012,"market":"US","high":43.6887,"low":40.9,"preClose":43.165,"open":42.352,"turnoverRate":0.040586,"peRate":161.897706,"amplitude":0.064606,"marketValue":4040307680.52,"askSize":88,"bidSize":50,"askPrice":41.86,"bidPrice":41.38,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.102636,"changeRate20Day":-0.07629,"changeRate60Day":-0.126052,"changeRateWTD":-0.083021,"changeRateMTD":-0.050309,"changeRateQTD":-0.050309,"changeRateYTD":-0.050309,"amount":138205607.277634,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.43258,"volumeRatio":1.289044,"committee":-0.275362,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.001203,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3390031605,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"19:08 EST","volume":65499,"amount":2720699.623467,"timestamp":1769731707048,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.41,"preClose":43.165,"latestTime":"09:29 EST","volume":23490,"amount":1011273.25176,"timestamp":1769696999931,"change":-0.7550000000000026,"changeRate":-0.017491022819413938},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.53,"latestTime":"19:08 EST","volume":65499,"amount":2720699.623467,"timestamp":1769731707048,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":43.165000915527344,"latestTime":"20260129 04:00 EST","volume":4426,"amount":191240,"timestamp":1769677201481,"change":0.07500076293945312,"changeRate":0.0017375364612230045},"impliedVol":0.9919,"impliedVolPercentile":0.6375},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.057602,"change":-0.86,"latestPrice":14.07,"close":14.07,"volume":8708964,"market":"US","high":14.65,"low":13.87,"preClose":14.93,"open":14.65,"turnoverRate":0.027824,"peRate":0,"amplitude":0.052244,"marketValue":4781956745.58,"askSize":22,"bidSize":125,"askPrice":14.14,"bidPrice":14,"week52High":25.24,"week52Low":13.46,"changeRate5Day":-0.008457,"changeRate20Day":-0.078585,"changeRate60Day":-0.211765,"changeRateWTD":-0.015395,"changeRateMTD":-0.062,"changeRateQTD":-0.062,"changeRateYTD":-0.062,"amount":122545328.300526,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.085289,"volumeRatio":1.000228,"committee":0.70068,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4403910000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.07,"latestTime":"19:07 EST","volume":121015,"amount":1702825.420895,"timestamp":1769731668025,"change":0.019999999999999574,"changeRate":0.0014214641080312418},"preHourTrading":{"tag":"盘前","latestPrice":14.7233,"preClose":14.93,"latestTime":"09:28 EST","volume":30342,"amount":446838.229266,"timestamp":1769696903267,"change":-0.20669999999999966,"changeRate":-0.013844608171466823},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.07,"latestTime":"19:07 EST","volume":121015,"amount":1702825.420895,"timestamp":1769731668025,"change":0.019999999999999574,"changeRate":0.0014214641080312418},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.930000305175781,"latestTime":"20260129 04:00 EST","volume":5804,"amount":86310,"timestamp":1769677201391,"change":-0.07000064849853516,"changeRate":-0.004688589890669195},"impliedVol":0.542,"impliedVolPercentile":0.5618},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.057962,"change":-3.76,"latestPrice":61.11,"close":61.11,"volume":740477,"market":"US","high":66.76,"low":59.3747,"preClose":64.87,"open":65.66,"turnoverRate":0.017007,"peRate":0,"amplitude":0.113848,"marketValue":3131744258.16,"askSize":10,"bidSize":60,"askPrice":68,"bidPrice":59.01,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":-0.020673,"changeRate20Day":-0.032151,"changeRate60Day":0.255083,"changeRateWTD":-0.007149,"changeRateMTD":0.027577,"changeRateQTD":0.027577,"changeRateYTD":0.027577,"amount":46065680.801624,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":11.51529,"volumeRatio":1.408335,"committee":0.714286,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2660761238.31,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":61.11,"latestTime":"17:34 EST","volume":11447,"amount":699553.814505,"timestamp":1769726076343,"change":1.1899999999999977,"changeRate":0.019473081328751394},"preHourTrading":{"tag":"盘前","latestPrice":65.71,"preClose":64.87,"latestTime":"09:28 EST","volume":426,"amount":28004.9205,"timestamp":1769696882128,"change":0.8399999999999892,"changeRate":0.012948974872822401},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":61.11,"latestTime":"17:34 EST","volume":11447,"amount":699553.814505,"timestamp":1769726076343,"change":1.1899999999999977,"changeRate":0.019473081328751394},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":64.87000274658203,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.6975,"impliedVolPercentile":0.5339},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.060888,"change":-13.88,"latestPrice":214.08,"close":214.08,"volume":18538023,"market":"US","high":217.28,"low":208.78,"preClose":227.96,"open":216.67,"turnoverRate":0.019955,"peRate":28.583426,"amplitude":0.037287,"marketValue":200592960000,"askSize":1159,"bidSize":28,"askPrice":213.9,"bidPrice":213,"week52High":360.18,"week52Low":208.78,"changeRate5Day":-0.061423,"changeRate20Day":-0.194946,"changeRate60Day":-0.177912,"changeRateWTD":-0.061258,"changeRateMTD":-0.191876,"changeRateQTD":-0.191876,"changeRateYTD":-0.191876,"amount":3938768112.083771,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":33.233014,"pbRate":3.342046,"volumeRatio":2.085975,"committee":-0.952822,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007698,"floatMarketCap":198880319785.92,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":213.26,"preClose":214.08,"latestTime":"19:10 EST","volume":456988,"amount":97822837.57036,"timestamp":1769731840894,"change":-0.8200000000000216,"changeRate":-0.0038303437967116103},"preHourTrading":{"tag":"盘前","latestPrice":217.05,"preClose":227.96,"latestTime":"09:29 EST","volume":310593,"amount":69203956.22355,"timestamp":1769696999494,"change":-10.909999999999997,"changeRate":-0.04785927355676433},"postHourTrading":{"tag":"盘后","latestPrice":213.26,"preClose":214.08,"latestTime":"19:10 EST","volume":456988,"amount":97822837.57036,"timestamp":1769731840894,"change":-0.8200000000000216,"changeRate":-0.0038303437967116103},"overnightTrading":{"tag":"夜盘","latestPrice":223.13999938964844,"preClose":227.9600067138672,"latestTime":"20260129 04:00 EST","volume":18983,"amount":4255188,"timestamp":1769677201492,"change":-4.82000732421875,"changeRate":-0.02114409186813531},"impliedVol":0.4224,"impliedVolPercentile":0.6892},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.06095,"change":-0.86,"latestPrice":13.25,"close":13.25,"volume":32101870,"market":"US","high":13.9,"low":13.01,"preClose":14.11,"open":13.9,"turnoverRate":0.075936,"peRate":31.515652,"amplitude":0.063076,"marketValue":7085433313,"askSize":357,"bidSize":1785,"askPrice":13.35,"bidPrice":13.28,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.125413,"changeRate20Day":-0.205159,"changeRate60Day":-0.164565,"changeRateWTD":-0.10473,"changeRateMTD":-0.19158,"changeRateQTD":-0.19158,"changeRateYTD":-0.19158,"amount":425659353.638916,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.681477,"volumeRatio":1.538296,"committee":0.666667,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5601406057.75,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.25,"latestTime":"19:11 EST","volume":975034,"amount":12923060.659606,"timestamp":1769731880932,"change":0.05000000000000071,"changeRate":0.003773584905660431},"preHourTrading":{"tag":"盘前","latestPrice":13.8929,"preClose":14.11,"latestTime":"09:29 EST","volume":182780,"amount":2555483.00488,"timestamp":1769696997739,"change":-0.2171000000000003,"changeRate":-0.01538625088589655},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.25,"latestTime":"19:11 EST","volume":975034,"amount":12923060.659606,"timestamp":1769731880932,"change":0.05000000000000071,"changeRate":0.003773584905660431},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.109999656677246,"latestTime":"20260129 04:00 EST","volume":63465,"amount":897166,"timestamp":1769677201492,"change":0.07000064849853516,"changeRate":0.004961066633719505},"impliedVol":0.7466,"impliedVolPercentile":0.761},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.0625,"change":-0.08,"latestPrice":1.2,"close":1.2,"volume":921603,"market":"US","high":1.295,"low":1.19,"preClose":1.28,"open":1.29,"turnoverRate":0.010383,"peRate":0,"amplitude":0.082031,"marketValue":108680661.6,"askSize":1000,"bidSize":200,"askPrice":1.3,"bidPrice":1.12,"week52High":5.1791,"week52Low":1,"changeRate5Day":-0.04,"changeRate20Day":0.121495,"changeRate60Day":0.034483,"changeRateWTD":-0.047619,"changeRateMTD":0.121495,"changeRateQTD":0.121495,"changeRateYTD":0.121495,"amount":1131478.255939,"eps":-5.893789,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.244232,"volumeRatio":0.436749,"committee":-0.666667,"roa":0.018663,"roe":-0.755053,"changeRate5Min":0,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106510942.8,"shortable":3,"shares":90567218,"floatShares":88759119,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.2,"latestTime":"18:47 EST","volume":9268,"amount":11122.550897,"timestamp":1769730450901,"change":-0.040000000000000036,"changeRate":-0.03333333333333337},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.28,"latestTime":"09:25 EST","volume":2000,"amount":2600.6398,"timestamp":1769696732785,"change":0.040000000000000036,"changeRate":0.03125000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.2,"latestTime":"18:47 EST","volume":9268,"amount":11122.550897,"timestamp":1769730450901,"change":-0.040000000000000036,"changeRate":-0.03333333333333337},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":1.3675,"impliedVolPercentile":0.8964},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.088076,"change":-12.38,"latestPrice":128.18,"close":128.18,"volume":9773486,"market":"US","high":136.64,"low":125.61,"preClose":140.56,"open":134.37,"turnoverRate":0.030884,"peRate":413.705399,"amplitude":0.078472,"marketValue":44948976606.82,"askSize":9,"bidSize":100,"askPrice":127.99,"bidPrice":127.52,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.02339,"changeRate20Day":-0.067646,"changeRate60Day":-0.212702,"changeRateWTD":-0.014985,"changeRateMTD":-0.057431,"changeRateQTD":-0.057431,"changeRateYTD":-0.057431,"amount":1260159604.968201,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":234.511501,"pbRate":13.069914,"volumeRatio":1.555769,"committee":0.834862,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.002111,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40563057441.14,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.18,"latestTime":"19:10 EST","volume":647764,"amount":83032332.812,"timestamp":1769731818964,"change":-0.18000000000000682,"changeRate":-0.0014042752379466907},"preHourTrading":{"tag":"盘前","latestPrice":134.68,"preClose":140.56,"latestTime":"09:26 EST","volume":36706,"amount":4932464.1856,"timestamp":1769696818374,"change":-5.8799999999999955,"changeRate":-0.04183266932270913},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.18,"latestTime":"19:10 EST","volume":647764,"amount":83032332.812,"timestamp":1769731818964,"change":-0.18000000000000682,"changeRate":-0.0014042752379466907},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":140.55999755859375,"latestTime":"20260129 04:00 EST","volume":1473,"amount":202733,"timestamp":1769677201466,"change":-2.8699951171875,"changeRate":-0.02041829230959623},"impliedVol":0.7078,"impliedVolPercentile":0.9243},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.106708,"change":-14.38,"latestPrice":120.38,"close":120.38,"volume":9470735,"market":"US","high":125.4099,"low":115.01,"preClose":134.76,"open":125.16,"turnoverRate":0.057484,"peRate":0,"amplitude":0.077173,"marketValue":31673313977.24,"askSize":196,"bidSize":1,"askPrice":120.64,"bidPrice":120.63,"week52High":325.9999,"week52Low":115.01,"changeRate5Day":-0.062753,"changeRate20Day":-0.261155,"changeRate60Day":-0.289458,"changeRateWTD":-0.0863,"changeRateMTD":-0.257555,"changeRateQTD":-0.257555,"changeRateYTD":-0.257555,"amount":1127527519.919167,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":22.969387,"volumeRatio":1.995691,"committee":-0.989848,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.002665,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19833138283.399998,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":120.63,"preClose":120.38,"latestTime":"19:09 EST","volume":42877,"amount":5160117.89023,"timestamp":1769731792453,"change":0.25,"changeRate":0.0020767569363681674},"preHourTrading":{"tag":"盘前","latestPrice":125.41,"preClose":134.76,"latestTime":"09:29 EST","volume":47493,"amount":6135694.75908,"timestamp":1769696960061,"change":-9.349999999999994,"changeRate":-0.06938260611457402},"postHourTrading":{"tag":"盘后","latestPrice":120.63,"preClose":120.38,"latestTime":"19:09 EST","volume":42877,"amount":5160117.89023,"timestamp":1769731792453,"change":0.25,"changeRate":0.0020767569363681674},"overnightTrading":{"tag":"夜盘","latestPrice":131.8000030517578,"preClose":134.75999450683594,"latestTime":"20260129 04:00 EST","volume":2387,"amount":315483,"timestamp":1769677201448,"change":-2.959991455078125,"changeRate":-0.02196491225686399},"impliedVol":0.7714,"impliedVolPercentile":0.9124},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.139569,"change":-8.55,"latestPrice":52.71,"close":52.71,"volume":18122038,"market":"US","high":56.56,"low":51.92,"preClose":61.26,"open":55.5,"turnoverRate":0.056414,"peRate":23.793788,"amplitude":0.075743,"marketValue":35639048809.77,"askSize":137,"bidSize":6,"askPrice":52.71,"bidPrice":52.69,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.120621,"changeRate20Day":-0.190323,"changeRate60Day":-0.111879,"changeRateWTD":-0.120767,"changeRateMTD":-0.190198,"changeRateQTD":-0.190198,"changeRateYTD":-0.190198,"amount":964050266.071846,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":26.79244,"pbRate":22.685582,"volumeRatio":2.923516,"committee":-0.916084,"roa":0.081464,"roe":0.65651,"changeRate5Min":-0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018972,"floatMarketCap":16932068721.12,"shortable":3,"shares":676134487,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":52.7083,"preClose":52.71,"latestTime":"19:10 EST","volume":69251,"amount":3646993.1134,"timestamp":1769731848114,"change":-0.0016999999999995907,"changeRate":-0.00003225194460253445},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":61.26,"latestTime":"09:29 EST","volume":170728,"amount":9624025.114192,"timestamp":1769696998686,"change":-6.259999999999998,"changeRate":-0.10218739797584064},"postHourTrading":{"tag":"盘后","latestPrice":52.7083,"preClose":52.71,"latestTime":"19:10 EST","volume":69251,"amount":3646993.1134,"timestamp":1769731848114,"change":-0.0016999999999995907,"changeRate":-0.00003225194460253445},"overnightTrading":{"tag":"夜盘","latestPrice":55.22999954223633,"preClose":61.2599983215332,"latestTime":"20260129 04:00 EST","volume":5385,"amount":297412,"timestamp":1769677201471,"change":-6.029998779296875,"changeRate":-0.09843289168320626},"impliedVol":0.3709,"impliedVolPercentile":0.3984}]}}}