US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,970.59

-64.7292-2.13%

Number of Gainers:6

Number of Losers:58

Number of Flat:5

PE:- -

High:3,034.86

Open:3,034.86

Low:2,967.86

Close:3,035.39

Volume:457.32M

Turnover:81.25B

Market Cap:8.77T

Float Cap:7.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	37.85	-0.63%	-0.2400	2.41M	92.42M	11.66B
Walt Disney US DIS	98.52	-0.69%	-0.6800	10.99M	1.09B	174.71B
Warner Music Group Corp. US WMG	23.71	-0.79%	-0.1900	1.46M	34.67M	12.39B
Accenture PLC US ACN	201.88	-0.82%	-1.6700	6.62M	1.33B	123.95B
iShares National Muni Bond ETF US MUB	105.96	-0.83%	-0.8900	7.33M	777.80M	42.74B
Texas Instruments US TXN	186.69	-0.85%	-1.6000	3.88M	731.32M	169.63B
Axa Equitable Holdings US EQH	36.9	-0.91%	-0.3400	1.89M	70.46M	10.33B
CME Group Inc US CME	307.55	-1.02%	-3.1600	1.77M	542.45M	110.30B
Aramark US ARMK	38.73	-1.10%	-0.4300	998.38K	39.10M	10.18B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.785	-1.29%	-1.4050	58.03M	6.28B	32.17B
Analog Devices US ADI	306.27	-1.34%	-4.1700	1.88M	582.63M	149.97B
Otis Worldwide Corp US OTIS	79.11	-1.40%	-1.1200	3.52M	282.35M	30.83B
Atlassian Corporation PLC US TEAM	73.475	-1.51%	-1.1250	3.15M	231.48M	19.33B
NXP Semiconductors NV US NXPI	189.0825	-1.70%	-3.2675	1.64M	314.34M	47.59B
Total SA US TTE	88.49	-1.74%	-1.5700	2.39M	212.93M	187.95B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	23.27	-1.75%	-0.4140	10.12K	235.61K	646.91M
UiPath US PATH	12.015	-1.84%	-0.2250	17.50M	213.86M	6.43B
Amazon.com US AMZN	204.54	-2.02%	-4.2200	37.96M	7.85B	2.19T
International Flavors & Fragrances US IFF	66.31	-2.10%	-1.4200	1.47M	98.55M	16.98B
Clarivate Plc US CLVT	2.475	-2.17%	-0.0550	3.90M	9.94M	1.59B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2970.6628,"timestamp":1774035624759,"preClose":3035.392,"halted":0,"volume":457269582,"delay":0,"changeRate":-0.021325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-64.729248,"latestTime":"03-20 15:40:24 EDT","open":3034.8562,"high":3034.8562,"low":2967.8599,"amount":81247625520.12294,"amplitude":0.022072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102318,"peRate":26.479713,"turnoverRate":0.009324,"increases":6,"decrements":58,"flats":3,"marketCap":8765113081990,"floatMarketCap":7883991242184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3034.8562,"amplitude":0.022072,"preClose":3035.392,"low":2967.8599,"pbRate":"5.102318","latestPrice":2970.5876,"volume":457315230,"delay":0,"open":3034.8562,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3003.2393,"twentyDayClose":3115.5933,"sixtyDayClose":3187.3643,"secType":"PLATE","market":"US","turnoverRate":0.009324,"peRate":26.479713,"marketCap":8764983706502,"floatMarketCap":7883881468872,"timestamp":1774035627553,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":6,"down":58,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.006301,"change":-0.24,"latestPrice":37.85,"close":37.85,"volume":2407634,"market":"US","high":38.86,"low":37.83,"preClose":38.09,"open":37.98,"turnoverRate":0.008682,"peRate":15.970465,"amplitude":0.027041,"marketValue":11659813430.75,"askSize":10,"bidSize":120,"askPrice":37.86,"bidPrice":37.83,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.047316,"changeRate20Day":-0.101377,"changeRate60Day":-0.184443,"changeRateWTD":0.047316,"changeRateMTD":-0.040314,"changeRateQTD":-0.164275,"changeRateYTD":-0.164275,"amount":92418184.282616,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.970464,"pbRate":0.885063,"volumeRatio":0.571107,"committee":0.846154,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.005256,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031686,"floatMarketCap":10496116316.25,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.09,"latestTime":"09:17 EDT","volume":362,"amount":13732.849014,"timestamp":1774012661683,"change":-0.0800000000000054,"changeRate":-0.0021002887897087264},"postHourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":38.09,"latestTime":"19:08 EDT","volume":68348,"amount":2603391.1,"timestamp":1773961732056,"change":0.11999999999999744,"changeRate":0.00315043318456281},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.09000015258789,"latestTime":"20260320 04:00 EDT","volume":5,"amount":192,"timestamp":1773993601022,"change":0.3699989318847656,"changeRate":0.009713807571608196},"impliedVol":0.4798,"impliedVolPercentile":0.9243},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006855,"change":-0.68,"latestPrice":98.52,"close":98.52,"volume":10994589,"market":"US","high":100.025,"low":98.39,"preClose":99.2,"open":99.04,"turnoverRate":0.0062,"peRate":14.499495,"amplitude":0.016482,"marketValue":174714082018.44,"askSize":40,"bidSize":30,"askPrice":98.53,"bidPrice":98.52,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.007755,"changeRate20Day":-0.066869,"changeRate60Day":-0.123332,"changeRateWTD":-0.007755,"changeRateMTD":-0.070917,"changeRateQTD":-0.134042,"changeRateYTD":-0.134042,"amount":1093279476.610931,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.32845,"pbRate":1.610624,"volumeRatio":0.957958,"committee":-0.142857,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012687,"floatMarketCap":174714082018.44,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3359,"impliedVolPercentile":0.6175},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.00795,"change":-0.19,"latestPrice":23.71,"close":23.71,"volume":1456612,"market":"US","high":24.16,"low":23.53,"preClose":23.9,"open":23.84,"turnoverRate":0.010072,"peRate":41.140982,"amplitude":0.02636,"marketValue":12386176528.89,"askSize":71,"bidSize":240,"askPrice":23.71,"bidPrice":23.7,"week52High":34.63,"week52Low":23.53,"changeRate5Day":-0.132138,"changeRate20Day":-0.206758,"changeRate60Day":-0.207818,"changeRateWTD":-0.132138,"changeRateMTD":-0.170979,"changeRateQTD":-0.226932,"changeRateYTD":-0.226932,"amount":34665805.880959,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.186284,"pbRate":17.203023,"volumeRatio":0.714742,"committee":0.357466,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.03121,"floatMarketCap":3428870279.21,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.9,"latestTime":"08:00 EDT","volume":4,"amount":95.854004,"timestamp":1774008024963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:53 EDT","volume":59956,"amount":1432948.54,"timestamp":1773964436634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260320 04:00 EDT","volume":2,"amount":48,"timestamp":1773993600009,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.9283},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.008204,"change":-1.67,"latestPrice":201.88,"close":201.88,"volume":6621078,"market":"US","high":207.4199,"low":198.49,"preClose":203.55,"open":203.5,"turnoverRate":0.010801,"peRate":16.702161,"amplitude":0.043871,"marketValue":123954320000,"askSize":137,"bidSize":61,"askPrice":201.9,"bidPrice":201.86,"week52High":325.71,"week52Low":187,"changeRate5Day":0.026595,"changeRate20Day":-0.062549,"changeRate60Day":-0.254147,"changeRateWTD":0.026595,"changeRateMTD":-0.032771,"changeRateQTD":-0.247559,"changeRateYTD":-0.247559,"amount":1332944560.253906,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.612209,"pbRate":4.01569,"volumeRatio":0.95425,"committee":-0.32967,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.03081,"floatMarketCap":123752440000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4458,"impliedVolPercentile":0.7849},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.008329,"change":-0.89,"latestPrice":105.96,"close":105.96,"volume":7325748,"market":"US","high":106.73,"low":105.94,"preClose":106.85,"open":106.73,"turnoverRate":0.01816,"peRate":0,"amplitude":0.007394,"marketValue":42744264000,"askSize":653,"bidSize":627,"askPrice":105.96,"bidPrice":105.95,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.012028,"changeRate20Day":-0.02377,"changeRate60Day":-0.007214,"changeRateWTD":-0.012028,"changeRateMTD":-0.027176,"changeRateQTD":-0.010737,"changeRateYTD":-0.010737,"amount":777799299.686737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.507692,"committee":-0.020313,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3871,"divideRate":0.031966,"floatMarketCap":42744264000,"shortable":3,"shares":403400000,"floatShares":403400000,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.85,"latestTime":"08:54 EDT","volume":78,"amount":8321.14296,"timestamp":1774011240928,"change":-0.3199999999999932,"changeRate":-0.0029948525970986727},"postHourTrading":{"tag":"盘后","latestPrice":106.85,"preClose":106.85,"latestTime":"17:51 EDT","volume":997,"amount":106560.74,"timestamp":1773957076838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.8499984741211,"preClose":106.8499984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0834,"impliedVolPercentile":0.8924},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.008498,"change":-1.6,"latestPrice":186.69,"close":186.69,"volume":3878764,"market":"US","high":190.33,"low":186.37,"preClose":188.29,"open":188.52,"turnoverRate":0.004278,"peRate":34.255047,"amplitude":0.021031,"marketValue":169630831603.8,"askSize":10,"bidSize":3,"askPrice":186.74,"bidPrice":186.66,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.021438,"changeRate20Day":-0.150366,"changeRate60Day":0.044011,"changeRateWTD":-0.021438,"changeRateMTD":-0.119843,"changeRateQTD":0.076085,"changeRateYTD":0.076085,"amount":731320841.054871,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.27468,"pbRate":10.424066,"volumeRatio":0.895504,"committee":0.875,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029461,"floatMarketCap":169268216149.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":188.7,"preClose":188.29,"latestTime":"19:59 EDT","volume":177813,"amount":33482197.8665,"timestamp":1773964790284,"change":0.4099999999999966,"changeRate":0.0021774921663391396},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4051,"impliedVolPercentile":0.8406},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.00913,"change":-0.34,"latestPrice":36.9,"close":36.9,"volume":1892377,"market":"US","high":37.56,"low":36.805,"preClose":37.24,"open":37.2,"turnoverRate":0.006783,"peRate":0,"amplitude":0.020274,"marketValue":10332000000,"askSize":126,"bidSize":33,"askPrice":36.9,"bidPrice":36.87,"week52High":56.61,"week52Low":36.58,"changeRate5Day":-0.008598,"changeRate20Day":-0.165536,"changeRate60Day":-0.239175,"changeRateWTD":-0.008598,"changeRateMTD":-0.082546,"changeRateQTD":-0.225603,"changeRateYTD":-0.225603,"amount":70463575.543377,"eps":-4.83,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-9.047285,"volumeRatio":0.794735,"committee":-0.584906,"roa":-0.001963,"roe":-0.38868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.028184,"floatMarketCap":10295100000,"shortable":3,"shares":280000000,"floatShares":279000000,"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":37.24,"latestTime":"09:12 EDT","volume":202,"amount":7585.12828,"timestamp":1774012320916,"change":0.12999999999999545,"changeRate":0.0034908700322232936},"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.24,"latestTime":"17:51 EDT","volume":87629,"amount":3263303.32,"timestamp":1773957075387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.2400016784668,"preClose":37.2400016784668,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5375,"impliedVolPercentile":0.9323},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.01017,"change":-3.16,"latestPrice":307.55,"close":307.55,"volume":1767107,"market":"US","high":311.865,"low":304.5,"preClose":310.71,"open":310.31,"turnoverRate":0.004927,"peRate":27.558244,"amplitude":0.023704,"marketValue":110295262990.95,"askSize":20,"bidSize":81,"askPrice":307.64,"bidPrice":307.41,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.012364,"changeRate20Day":-0.001753,"changeRate60Day":0.125732,"changeRateWTD":-0.012364,"changeRateMTD":-0.037402,"changeRateQTD":0.126227,"changeRateYTD":0.126227,"amount":542454392.513184,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.558244,"pbRate":3.839268,"volumeRatio":1.014856,"committee":0.60396,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016258,"floatMarketCap":110295262990.95,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":309.53,"preClose":310.71,"latestTime":"09:29 EDT","volume":980,"amount":303476.2864,"timestamp":1774013399999,"change":-1.1800000000000068,"changeRate":-0.003797753532232651},"postHourTrading":{"tag":"盘后","latestPrice":310.71,"preClose":310.71,"latestTime":"19:34 EDT","volume":90285,"amount":28052428.1719,"timestamp":1773963282790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.54998779296875,"preClose":310.7099914550781,"latestTime":"20260320 04:00 EDT","volume":4,"amount":1250,"timestamp":1773993601418,"change":1.839996337890625,"changeRate":0.005921909138723813},"impliedVol":0.2808,"impliedVolPercentile":0.9124},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.010981,"change":-0.43,"latestPrice":38.73,"close":38.73,"volume":998384,"market":"US","high":39.57,"low":38.68,"preClose":39.16,"open":39.18,"turnoverRate":0.003819,"peRate":32.565402,"amplitude":0.022727,"marketValue":10183437731.73,"askSize":100,"bidSize":120,"askPrice":38.76,"bidPrice":38.73,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.03175,"changeRate20Day":-0.053519,"changeRate60Day":0.009382,"changeRateWTD":-0.03175,"changeRateMTD":-0.074552,"changeRateQTD":0.050733,"changeRateYTD":0.050733,"amount":39102129.212646,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":31.745902,"pbRate":3.17428,"volumeRatio":0.408202,"committee":0.090909,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011619,"floatMarketCap":10125477628.32,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":39.205,"preClose":39.16,"latestTime":"09:23 EDT","volume":14,"amount":548.87,"timestamp":1774013015843,"change":0.045000000000001705,"changeRate":0.0011491317671093388},"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"17:51 EDT","volume":129449,"amount":5069222.67,"timestamp":1773957075363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.15999984741211,"preClose":39.15999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.5259},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.012867,"change":-1.405,"latestPrice":107.785,"close":107.785,"volume":58033677,"market":"US","high":108.795,"low":107.75,"preClose":109.19,"open":108.68,"turnoverRate":0.194418,"peRate":11.777731,"amplitude":0.00957,"marketValue":32173822500,"askSize":3453,"bidSize":4232,"askPrice":107.79,"bidPrice":107.78,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.003559,"changeRate20Day":-0.034098,"changeRate60Day":-0.021115,"changeRateWTD":-0.003559,"changeRateMTD":-0.034876,"changeRateQTD":-0.021826,"changeRateYTD":-0.021826,"amount":6277179518.700073,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.690861,"pbRate":1.053432,"volumeRatio":1.035329,"committee":0.101366,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045689,"floatMarketCap":32173822500,"shortable":3,"shares":298500000,"floatShares":298500000,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013014022,"change":-0.4399999999999977,"changeRate":-0.004029673046982304},"postHourTrading":{"tag":"盘后","latestPrice":109.16,"preClose":109.19,"latestTime":"19:11 EDT","volume":2391320,"amount":261109027.0044,"timestamp":1773961864562,"change":-0.030000000000001137,"changeRate":-0.00027475043502153256},"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":109.19000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":5240,"timestamp":1773993601533,"change":0.29999542236328125,"changeRate":0.0027474623651947017},"impliedVol":0.1229,"impliedVolPercentile":0.8127},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.013433,"change":-4.17,"latestPrice":306.27,"close":306.27,"volume":1880989,"market":"US","high":312.195,"low":305.95,"preClose":310.44,"open":311.15,"turnoverRate":0.003841,"peRate":56.000771,"amplitude":0.020117,"marketValue":149966360288.19,"askSize":5,"bidSize":37,"askPrice":306.4,"bidPrice":306.3,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.000653,"changeRate20Day":-0.137341,"changeRate60Day":0.110398,"changeRateWTD":0.000653,"changeRateMTD":-0.139183,"changeRateQTD":0.129314,"changeRateYTD":0.129314,"amount":582629569.169006,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.164474,"pbRate":4.438548,"volumeRatio":0.634082,"committee":0.761905,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013289,"floatMarketCap":149966360288.19,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":311.17,"preClose":310.44,"latestTime":"09:29 EDT","volume":1626,"amount":503842.50624,"timestamp":1774013399120,"change":0.7300000000000182,"changeRate":0.0023515010952197468},"postHourTrading":{"tag":"盘后","latestPrice":310.44,"preClose":310.44,"latestTime":"19:57 EDT","volume":93352,"amount":28980570.67,"timestamp":1773964638756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":310.44000244140625,"latestTime":"20260320 04:00 EDT","volume":269,"amount":83480,"timestamp":1773993601379,"change":-0.44000244140625,"changeRate":-0.0014173509790810477},"impliedVol":0.4024,"impliedVolPercentile":0.8008},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.01396,"change":-1.12,"latestPrice":79.11,"close":79.11,"volume":3522208,"market":"US","high":81.125,"low":78.84,"preClose":80.23,"open":80.375,"turnoverRate":0.009038,"peRate":22.602857,"amplitude":0.028481,"marketValue":30830420972.61,"askSize":5,"bidSize":84,"askPrice":79.12,"bidPrice":79.11,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.049044,"changeRate20Day":-0.146326,"changeRate60Day":-0.093191,"changeRateWTD":-0.049044,"changeRateMTD":-0.145311,"changeRateQTD":-0.094333,"changeRateYTD":-0.094333,"amount":282354609.739258,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.602857,"pbRate":-5.717808,"volumeRatio":0.776831,"committee":0.88764,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020857,"floatMarketCap":30830420972.61,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":80.5671,"preClose":80.23,"latestTime":"08:05 EDT","volume":284,"amount":22933.33512,"timestamp":1774008315175,"change":0.3370999999999924,"changeRate":0.004201670198180137},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:51 EDT","volume":626434,"amount":50267641.2328,"timestamp":1773964281433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.2300033569336,"latestTime":"20260320 04:00 EDT","volume":21,"amount":1695,"timestamp":1773993601638,"change":0.46999359130859375,"changeRate":0.005858077672235024},"impliedVol":0.2981,"impliedVolPercentile":0.9203},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.01508,"change":-1.125,"latestPrice":73.475,"close":73.475,"volume":3150387,"market":"US","high":75.16,"low":70.58,"preClose":74.6,"open":72.59,"turnoverRate":0.019122,"peRate":0,"amplitude":0.061394,"marketValue":19332087925.55,"askSize":82,"bidSize":24,"askPrice":73.52,"bidPrice":73.45,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.023069,"changeRate20Day":-0.032969,"changeRate60Day":-0.553208,"changeRateWTD":-0.023069,"changeRateMTD":-0.022028,"changeRateQTD":-0.546842,"changeRateYTD":-0.546842,"amount":231480039.944504,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.152057,"volumeRatio":0.63315,"committee":-0.54717,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.006423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12105331744.25,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74.6263,"preClose":74.6,"latestTime":"19:54 EDT","volume":84609,"amount":6311852.3287,"timestamp":1773964446399,"change":0.026300000000006207,"changeRate":0.00035254691689016364},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7824,"impliedVolPercentile":0.8765},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.016987,"change":-3.2675,"latestPrice":189.0825,"close":189.0825,"volume":1639147,"market":"US","high":194.295,"low":188.83,"preClose":192.35,"open":192.39,"turnoverRate":0.006513,"peRate":23.783963,"amplitude":0.028412,"marketValue":47587238162.8575,"askSize":1,"bidSize":11,"askPrice":189.23,"bidPrice":189.01,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.009313,"changeRate20Day":-0.185937,"changeRate60Day":-0.174096,"changeRateWTD":-0.009313,"changeRateMTD":-0.167074,"changeRateQTD":-0.128893,"changeRateYTD":-0.128893,"amount":314340177.626328,"eps":7.95,"lyrEps":7.95,"lyrPeRate":23.783962,"pbRate":4.732223,"volumeRatio":0.744334,"committee":0.818182,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021465,"floatMarketCap":47587238162.857506,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":192.8723,"preClose":192.35,"latestTime":"19:56 EDT","volume":96821,"amount":18623624.5892,"timestamp":1773964602871,"change":0.5223000000000013,"changeRate":0.0027153626202235577},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4621,"impliedVolPercentile":0.8207},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.017433,"change":-1.57,"latestPrice":88.49,"close":88.49,"volume":2394025,"market":"US","high":89.62,"low":88.16,"preClose":90.06,"open":89.31,"turnoverRate":0.001356,"peRate":15.309688,"amplitude":0.016211,"marketValue":187952759911.51,"askSize":26,"bidSize":110,"askPrice":88.52,"bidPrice":88.46,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.069366,"changeRate20Day":0.136235,"changeRate60Day":0.345037,"changeRateWTD":0.069366,"changeRateMTD":0.101444,"changeRateQTD":0.352644,"changeRateYTD":0.352644,"amount":212928589.3713,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.309689,"pbRate":1.636036,"volumeRatio":0.981644,"committee":0.617647,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8456,"divideRate":0.043458,"floatMarketCap":156184849911.50998,"shortable":3,"shares":2123999999,"floatShares":1764999999,"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":90.06,"latestTime":"09:29 EDT","volume":39277,"amount":3536041.5391,"timestamp":1774013399999,"change":-0.769999999999996,"changeRate":-0.008549855651787652},"postHourTrading":{"tag":"盘后","latestPrice":89.8295,"preClose":90.06,"latestTime":"19:51 EDT","volume":15005,"amount":1350988.944,"timestamp":1773964260672,"change":-0.23050000000000637,"changeRate":-0.002559404841217037},"overnightTrading":{"tag":"夜盘","latestPrice":90.68000030517578,"preClose":90.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1621,"amount":143961,"timestamp":1773993601558,"change":0.6200027465820312,"changeRate":0.006884330039856514},"impliedVol":0.3299,"impliedVolPercentile":0.9283},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.01748,"change":-0.414,"latestPrice":23.27,"close":23.27,"volume":10115,"market":"US","high":23.37,"low":23.264,"preClose":23.684,"open":23.37,"turnoverRate":0.000364,"peRate":0,"amplitude":0.004476,"marketValue":646906000,"askSize":1000,"bidSize":1000,"askPrice":23.46,"bidPrice":22.97,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.018971,"changeRate20Day":-0.060178,"changeRate60Day":-0.054695,"changeRateWTD":-0.018971,"changeRateMTD":-0.052378,"changeRateQTD":-0.050592,"changeRateYTD":-0.050592,"amount":235611.504345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.0037,"floatMarketCap":646906000,"shortable":3,"shares":27800000,"floatShares":27800000,"overnightTrading":{"tag":"夜盘","latestPrice":23.68400001525879,"preClose":23.68400001525879,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.018382,"change":-0.225,"latestPrice":12.015,"close":12.015,"volume":17502473,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.041402,"peRate":23.10577,"amplitude":0.062827,"marketValue":6425017453.26,"askSize":1720,"bidSize":3095,"askPrice":12.02,"bidPrice":12.01,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.037565,"changeRate20Day":0.1125,"changeRate60Day":-0.280539,"changeRateWTD":0.037565,"changeRateMTD":0.119758,"changeRateQTD":-0.266931,"changeRateYTD":-0.266931,"amount":213859026.326768,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.105769,"pbRate":3.085114,"volumeRatio":0.523573,"committee":0.285566,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.004969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5079312738.405001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.24,"latestTime":"19:59 EDT","volume":260686,"amount":3192149.0504,"timestamp":1773964745353,"change":0.009999999999999787,"changeRate":0.0008169934640522702},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.7212,"impliedVolPercentile":0.6653},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020215,"change":-4.22,"latestPrice":204.54,"close":204.54,"volume":37961565,"market":"US","high":207.5399,"low":204.316,"preClose":208.76,"open":207.5,"turnoverRate":0.003936,"peRate":28.527196,"amplitude":0.015443,"marketValue":2186576782889.94,"askSize":401,"bidSize":20,"askPrice":204.56,"bidPrice":204.55,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.015072,"changeRate20Day":-0.02651,"changeRate60Day":-0.104583,"changeRateWTD":-0.015072,"changeRateMTD":-0.026,"changeRateQTD":-0.113855,"changeRateYTD":-0.113855,"amount":7851272551.575165,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.527197,"pbRate":5.319297,"volumeRatio":1.012174,"committee":-0.19571,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1972680080135.94,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3892,"impliedVolPercentile":0.7171},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.020966,"change":-1.42,"latestPrice":66.31,"close":66.31,"volume":1470950,"market":"US","high":68.53,"low":66.19,"preClose":67.73,"open":68.53,"turnoverRate":0.005753,"peRate":0,"amplitude":0.034549,"marketValue":16981750891.49,"askSize":42,"bidSize":8,"askPrice":66.33,"bidPrice":66.3,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.047407,"changeRate20Day":-0.185281,"changeRate60Day":-0.003906,"changeRateWTD":-0.047407,"changeRateMTD":-0.193603,"changeRateQTD":-0.016026,"changeRateYTD":-0.016026,"amount":98551416.730881,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.199785,"volumeRatio":0.905403,"committee":-0.68,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.024146,"floatMarketCap":16954710999.69,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.73,"latestTime":"09:29 EDT","volume":258,"amount":17512.53948,"timestamp":1774013398072,"change":0.22999999999998977,"changeRate":0.0033958364092719585},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"17:51 EDT","volume":100907,"amount":6874792.6,"timestamp":1773957074223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3656,"impliedVolPercentile":0.7052},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.021739,"change":-0.055,"latestPrice":2.475,"close":2.475,"volume":3901267,"market":"US","high":2.6,"low":2.47,"preClose":2.53,"open":2.51,"turnoverRate":0.009782,"peRate":0,"amplitude":0.051383,"marketValue":1585728990.45,"askSize":6202,"bidSize":5179,"askPrice":2.48,"bidPrice":2.47,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.036965,"changeRate20Day":0.398305,"changeRate60Day":-0.284682,"changeRateWTD":-0.036965,"changeRateMTD":0.076087,"changeRateQTD":-0.258982,"changeRateYTD":-0.258982,"amount":9938283.805258,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.327434,"volumeRatio":0.863537,"committee":-0.089887,"roa":0.009535,"roe":-0.040292,"changeRate5Min":-0.008016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987037509.15,"shortable":3,"shares":640698582,"floatShares":398803034,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.53,"latestTime":"08:08 EDT","volume":33,"amount":86.46,"timestamp":1774008515105,"change":0.0900000000000003,"changeRate":0.03557312252964439},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.53,"latestTime":"19:38 EDT","volume":1028920,"amount":2604442.7924,"timestamp":1773963500753,"change":0.010000000000000231,"changeRate":0.003952569169960566},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":3,"amount":8,"timestamp":1773993600009,"change":0.06999993324279785,"changeRate":0.027667958116357503},"impliedVol":1.1066,"impliedVolPercentile":0.1474}]}}}