US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,187.49

-12.0732-0.38%

Number of Gainers:49

Number of Losers:14

Number of Flat:6

PE:- -

High:3,207.68

Open:3,199.80

Low:3,174.96

Close:3,199.56

Volume:503.47M

Turnover:74.13B

Market Cap:9.44T

Float Cap:8.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OneMain US OMF	61.93	+0.96%	+0.5900	1.03M	64.17M	7.31B
Las Vegas Sands US LVS	68.25	+0.92%	+0.6200	3.49M	238.01M	46.15B
Invesco QQQ US QQQ	614.27	+0.88%	+5.38	42.39M	26.03B	401.67B
International Flavors & Fragrances US IFF	69.78	+0.84%	+0.5800	1.35M	94.30M	17.87B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.47	+0.83%	+0.2011	2.64K	64.40K	625.82M
Eagle Materials US EXP	221.2	+0.78%	+1.72	318.77K	70.69M	7.09B
Upstart Holdings, Inc. US UPST	42.06	+0.69%	+0.2900	4.17M	176.48M	4.09B
Aptiv PLC US APTV	76.83	+0.59%	+0.4500	1.46M	112.14M	16.73B
Indie Semiconductor Inc. US INDI	3.49	+0.58%	+0.0200	2.37M	8.28M	768.61M
Synchrony US SYF	76.95	+0.58%	+0.4400	1.94M	149.48M	27.72B
Opendoor Technologies Inc US OPEN	7.78	+0.52%	+0.0400	108.81M	836.29M	7.42B
Total SA US TTE	65.52	+0.49%	+0.3200	983.10K	64.60M	141.39B
Innovator Index Autocallable Income Strategy ETF US ACII	25.451	+0.44%	+0.1122	9.28K	236.24K	6.36M
T-Mobile US US TMUS	206.73	+0.41%	+0.8500	4.00M	826.78M	231.23B
FIGS, Inc. US FIGS	9.73	+0.41%	+0.0400	1.73M	16.91M	1.60B
Xometry, Inc. US XMTR	57.88	+0.35%	+0.2000	354.16K	20.45M	2.97B
Lithia Motors US LAD	318.59	+0.35%	+1.10	172.16K	54.95M	7.73B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	112.05	+0.34%	+0.3800	24.59M	2.75B	32.89B
Vici Properties US VICI	28.83	+0.28%	+0.0800	11.00M	317.90M	30.81B
Axa Equitable Holdings US EQH	46.82	+0.21%	+0.1000	2.52M	118.50M	13.42B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3187.49,"timestamp":1764190799999,"preClose":3199.5632,"halted":0,"volume":503473448,"delay":0,"changeRate":-0.003773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":-12.073242,"latestTime":"11-26 16:00:00 EST","open":3199.7998,"high":3207.6782,"low":3174.9622,"amount":74125329450.6795,"amplitude":0.010225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.6017,"peRate":28.595753,"turnoverRate":0.010313,"increases":48,"decrements":15,"flats":4,"marketCap":9439255470377,"floatMarketCap":8491609702983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3207.6782,"amplitude":0.010225,"preClose":3199.5632,"low":3174.9622,"pbRate":"5.6017","latestPrice":3187.49,"volume":503473448,"delay":0,"open":3199.7998,"prevYearClose":2611.6052,"prevWeekClose":3049.4028,"prevMonthClose":3101.1423,"prevQuarterClose":2846.4905,"fiveDayClose":3027.306,"twentyDayClose":3015.057,"sixtyDayClose":2824.9358,"secType":"PLATE","market":"US","turnoverRate":0.010313,"peRate":28.595753,"marketCap":9439255470377,"floatMarketCap":8491609702983,"timestamp":1764190799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":49,"down":14,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OMF","nameCN":"OneMain","changeRate":0.009619,"change":0.59,"latestPrice":61.93,"close":61.93,"volume":1033163,"market":"US","high":62.48,"low":61.1601,"preClose":61.34,"open":61.34,"turnoverRate":0.008756,"peRate":10.498696,"amplitude":0.021518,"marketValue":7307740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.245,"week52Low":38,"changeRate5Day":0.059538,"changeRate20Day":0.105498,"changeRate60Day":-0.001612,"changeRateWTD":0.035792,"changeRateMTD":0.046292,"changeRateQTD":0.096883,"changeRateYTD":0.187992,"amount":64165706.944012,"eps":5.898828,"lyrEps":4.253744,"lyrPeRate":14.558939,"pbRate":2.163333,"volumeRatio":0.941711,"roa":0.026824,"roe":0.21409,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.067173,"floatMarketCap":7307740000,"shortable":3,"shares":118000000,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.93,"latestTime":"19:10 EST","volume":29417,"amount":1821782.9675,"timestamp":1764202242890},"preHourTrading":{"tag":"盘前","latestPrice":61.78,"preClose":61.34,"latestTime":"09:19 EST","volume":51,"amount":3133.90971,"timestamp":1764166790152},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.93,"latestTime":"19:10 EST","volume":29417,"amount":1821782.9675,"timestamp":1764202242890},"overnightTrading":{"tag":"夜盘","latestPrice":61.93,"preClose":61.93,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3134,"impliedVolPercentile":0.284},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.009168,"change":0.62,"latestPrice":68.25,"close":68.25,"volume":3493608,"market":"US","high":68.42,"low":67.4,"preClose":67.63,"open":67.66,"turnoverRate":0.010876,"peRate":30.808689,"amplitude":0.015082,"marketValue":46146178737.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":30.18,"changeRate5Day":0.065574,"changeRate20Day":0.161109,"changeRate60Day":0.232617,"changeRateWTD":0.061266,"changeRateMTD":0.149958,"changeRateQTD":0.268823,"changeRateYTD":0.328855,"amount":238012946.532532,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":34.691407,"pbRate":29.373761,"volumeRatio":0.655918,"roa":0.081464,"roe":0.65651,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.958709,"divideRate":0.014047,"floatMarketCap":21923993364,"shortable":3,"shares":676134487,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.25,"latestTime":"19:57 EST","volume":169193,"amount":11547402.07,"timestamp":1764205063004},"preHourTrading":{"tag":"盘前","latestPrice":67.72,"preClose":67.63,"latestTime":"09:29 EST","volume":467,"amount":31669.43688,"timestamp":1764167399106},"postHourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.25,"latestTime":"19:57 EST","volume":169193,"amount":11547402.07,"timestamp":1764205063004},"overnightTrading":{"tag":"夜盘","latestPrice":67.8,"preClose":67.63,"latestTime":"20251126 04:00 EST","volume":472,"amount":31965,"timestamp":1764147602298},"impliedVol":0.3306,"impliedVolPercentile":0.156},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.008836,"change":5.38,"latestPrice":614.27,"close":614.27,"volume":42393598,"market":"US","high":616.19,"low":610.39,"preClose":608.89,"open":612.51,"turnoverRate":0.064832,"peRate":5.481782,"amplitude":0.009526,"marketValue":401671153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.024005,"changeRate20Day":-0.033817,"changeRate60Day":0.077534,"changeRateWTD":0.041012,"changeRateMTD":-0.023527,"changeRateQTD":0.023152,"changeRateYTD":0.201553,"amount":26028214997.068604,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.481782,"pbRate":1.042557,"volumeRatio":0.514735,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004616,"floatMarketCap":401671153000,"shortable":3,"shares":653900000,"floatShares":653900000,"hourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":614.27,"latestTime":"19:59 EST","volume":1592813,"amount":978902810.727198,"timestamp":1764205195919},"preHourTrading":{"tag":"盘前","latestPrice":612.52,"preClose":608.89,"latestTime":"09:29 EST","volume":700125,"amount":428096780.205,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":615.2,"preClose":614.27,"latestTime":"19:59 EST","volume":1592813,"amount":978902810.727198,"timestamp":1764205195919},"overnightTrading":{"tag":"夜盘","latestPrice":611.37,"preClose":608.89,"latestTime":"20251126 04:00 EST","volume":108551,"amount":66394912,"timestamp":1764147602317},"impliedVol":0.2357,"impliedVolPercentile":0.612},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.008382,"change":0.58,"latestPrice":69.78,"close":69.78,"volume":1351802,"market":"US","high":70.01,"low":68.645,"preClose":69.2,"open":68.74,"turnoverRate":0.005287,"peRate":0,"amplitude":0.019725,"marketValue":17870405326.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.65,"week52Low":59.14,"changeRate5Day":0.071396,"changeRate20Day":0.102718,"changeRate60Day":0.061939,"changeRateWTD":0.034544,"changeRateMTD":0.108147,"changeRateQTD":0.133897,"changeRateYTD":-0.17469,"amount":94297172.498215,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":73.513145,"pbRate":1.254856,"volumeRatio":0.496925,"roa":0.017522,"roe":-0.032321,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022929,"floatMarketCap":17841950438.22,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":69.78,"preClose":69.78,"latestTime":"17:08 EST","volume":57183,"amount":3990235.26,"timestamp":1764194889200},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":69.2,"latestTime":"09:22 EST","volume":184,"amount":12692.621024,"timestamp":1764166928525},"postHourTrading":{"tag":"盘后","latestPrice":69.78,"preClose":69.78,"latestTime":"17:08 EST","volume":57183,"amount":3990235.26,"timestamp":1764194889200},"overnightTrading":{"tag":"夜盘","latestPrice":69.78,"preClose":69.78,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2947,"impliedVolPercentile":0.324},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.008286,"change":0.2011,"latestPrice":24.47,"close":24.47,"volume":2636,"market":"US","high":24.49,"low":24.35,"preClose":24.2689,"open":24.35,"turnoverRate":0.000103,"peRate":0,"amplitude":0.005769,"marketValue":625820250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":17.15,"changeRate5Day":0.027478,"changeRate20Day":-0.006758,"changeRate60Day":0.065386,"changeRateWTD":0.037863,"changeRateMTD":-0.000408,"changeRateQTD":0.026039,"changeRateYTD":0.191317,"amount":64398.828247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516903,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0318,"divideRate":0.0013,"floatMarketCap":625820250,"shortable":3,"shares":25575000,"floatShares":25575000,"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.007837,"change":1.72,"latestPrice":221.2,"close":221.2,"volume":318770,"market":"US","high":223.4488,"low":219.2,"preClose":219.48,"open":219.21,"turnoverRate":0.009946,"peRate":16.355605,"amplitude":0.019358,"marketValue":7092529592.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.67,"week52Low":191.91,"changeRate5Day":0.085804,"changeRate20Day":-0.051214,"changeRate60Day":-0.01228,"changeRateWTD":0.054639,"changeRateMTD":0.041824,"changeRateQTD":-0.050807,"changeRateYTD":-0.103582,"amount":70689815.715332,"eps":13.524416,"lyrEps":13.883854,"lyrPeRate":15.932176,"pbRate":4.614354,"volumeRatio":0.718318,"roa":0.112007,"roe":0.301005,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004521,"floatMarketCap":7089221325.2,"shortable":3,"shares":32063877,"floatShares":32048921,"hourTrading":{"tag":"盘后","latestPrice":221.2,"preClose":221.2,"latestTime":"19:31 EST","volume":7035,"amount":1556422.25,"timestamp":1764203489888},"postHourTrading":{"tag":"盘后","latestPrice":221.2,"preClose":221.2,"latestTime":"19:31 EST","volume":7035,"amount":1556422.25,"timestamp":1764203489888},"overnightTrading":{"tag":"夜盘","latestPrice":221.2,"preClose":221.2,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3156,"impliedVolPercentile":0.172},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.006943,"change":0.29,"latestPrice":42.06,"close":42.06,"volume":4169358,"market":"US","high":43.2,"low":41.57,"preClose":41.77,"open":41.865,"turnoverRate":0.051077,"peRate":163.963822,"amplitude":0.039023,"marketValue":4091869517.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":0.128522,"changeRate20Day":-0.137231,"changeRate60Day":-0.347502,"changeRateWTD":0.133998,"changeRateMTD":-0.114899,"changeRateQTD":-0.172047,"changeRateYTD":-0.316875,"amount":176479929.635696,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":5.50191,"volumeRatio":0.762388,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3433294710,"shortable":3,"shares":97286484,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.06,"latestTime":"19:59 EST","volume":124241,"amount":5249149.0403,"timestamp":1764205171437},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.77,"latestTime":"09:29 EST","volume":53374,"amount":2245822.60166,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.06,"latestTime":"19:59 EST","volume":124241,"amount":5249149.0403,"timestamp":1764205171437},"overnightTrading":{"tag":"夜盘","latestPrice":42.14,"preClose":41.77,"latestTime":"20251126 04:00 EST","volume":28440,"amount":1198254,"timestamp":1764147602314},"impliedVol":0.7499,"impliedVolPercentile":0.16},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.005892,"change":0.45,"latestPrice":76.83,"close":76.83,"volume":1455879,"market":"US","high":77.42,"low":75.64,"preClose":76.38,"open":76,"turnoverRate":0.006758,"peRate":59.001511,"amplitude":0.023305,"marketValue":16730486279.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":0.061774,"changeRate20Day":-0.104232,"changeRate60Day":-0.035163,"changeRateWTD":0.036423,"changeRateMTD":-0.052651,"changeRateQTD":-0.108907,"changeRateYTD":0.270337,"amount":112135672.201584,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.022763,"pbRate":1.802466,"volumeRatio":0.479235,"roa":0.05773,"roe":0.032938,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16550723824.44,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"18:49 EST","volume":63909,"amount":4910121.6584,"timestamp":1764200984622},"preHourTrading":{"tag":"盘前","latestPrice":76.54,"preClose":76.38,"latestTime":"09:15 EST","volume":141,"amount":10821.468,"timestamp":1764166535037},"postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"18:49 EST","volume":63909,"amount":4910121.6584,"timestamp":1764200984622},"overnightTrading":{"tag":"夜盘","latestPrice":76.87,"preClose":76.38,"latestTime":"20251126 04:00 EST","volume":37,"amount":2838,"timestamp":1764147602298},"impliedVol":0.3544,"impliedVolPercentile":0.232},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.005764,"change":0.02,"latestPrice":3.49,"close":3.49,"volume":2370365,"market":"US","high":3.59,"low":3.435,"preClose":3.47,"open":3.47,"turnoverRate":0.012346,"peRate":0,"amplitude":0.044669,"marketValue":768611425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.017493,"changeRate20Day":-0.394097,"changeRate60Day":-0.190255,"changeRateWTD":0.06079,"changeRateMTD":-0.351301,"changeRateQTD":-0.142506,"changeRateYTD":-0.138272,"amount":8280694.92083,"eps":-0.751112,"lyrEps":-0.757603,"lyrPeRate":0,"pbRate":2.081773,"volumeRatio":0.674517,"roa":-0.109605,"roe":-0.348982,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670080000,"shortable":3,"shares":220232500,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":3.4732,"preClose":3.49,"latestTime":"19:14 EST","volume":68961,"amount":240689.7181,"timestamp":1764202456643},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.47,"latestTime":"09:29 EST","volume":13009,"amount":45716.494484,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":3.4732,"preClose":3.49,"latestTime":"19:14 EST","volume":68961,"amount":240689.7181,"timestamp":1764202456643},"overnightTrading":{"tag":"夜盘","latestPrice":3.43,"preClose":3.47,"latestTime":"20251126 04:00 EST","volume":20,"amount":69,"timestamp":1764147602168},"impliedVol":0.8321,"impliedVolPercentile":0.42},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.005751,"change":0.44,"latestPrice":76.95,"close":76.95,"volume":1938827,"market":"US","high":77.55,"low":76.265,"preClose":76.51,"open":76.44,"turnoverRate":0.005386,"peRate":8.456158,"amplitude":0.016795,"marketValue":27715165991.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":40.545,"changeRate5Day":0.060648,"changeRate20Day":0.051086,"changeRate60Day":0.01934,"changeRateWTD":0.031225,"changeRateMTD":0.034552,"changeRateQTD":0.08304,"changeRateYTD":0.183846,"amount":149484978.780891,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":8.903028,"pbRate":1.749364,"volumeRatio":0.383651,"roa":0.030269,"roe":0.216371,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.014945,"floatMarketCap":27702000000,"shortable":3,"shares":360171098,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.95,"latestTime":"18:27 EST","volume":161672,"amount":12440570.6843,"timestamp":1764199652992},"preHourTrading":{"tag":"盘前","latestPrice":76.52,"preClose":76.51,"latestTime":"09:25 EST","volume":152,"amount":11639.15604,"timestamp":1764167150334},"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.95,"latestTime":"18:27 EST","volume":161672,"amount":12440570.6843,"timestamp":1764199652992},"overnightTrading":{"tag":"夜盘","latestPrice":76.51,"preClose":76.51,"latestTime":"20251126 04:00 EST","volume":1,"amount":77,"timestamp":1764147602309},"impliedVol":0.3517,"impliedVolPercentile":0.364},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.005168,"change":0.04,"latestPrice":7.78,"close":7.78,"volume":108812718,"market":"US","high":7.94,"low":7.42,"preClose":7.74,"open":7.855,"turnoverRate":0.124914,"peRate":0,"amplitude":0.067183,"marketValue":7417651782.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.16293,"changeRate20Day":0.016993,"changeRate60Day":0.516569,"changeRateWTD":0.152593,"changeRateMTD":0.001287,"changeRateQTD":-0.023839,"changeRateYTD":3.8625,"amount":836286749.477626,"eps":-0.424188,"lyrEps":-0.542356,"lyrPeRate":0,"pbRate":9.146303,"volumeRatio":0.779327,"roa":-0.040091,"roe":-0.3933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6777157540.980001,"shortable":3,"shares":953425679,"floatShares":871099941,"hourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.78,"latestTime":"19:59 EST","volume":2356335,"amount":18010918.31891,"timestamp":1764205199300},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.74,"latestTime":"09:29 EST","volume":898029,"amount":7029268.11576,"timestamp":1764167398285},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.78,"latestTime":"19:59 EST","volume":2356335,"amount":18010918.31891,"timestamp":1764205199300},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.74,"latestTime":"20251126 04:00 EST","volume":62315,"amount":485011,"timestamp":1764147602316},"impliedVol":1.1666,"impliedVolPercentile":0.104},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.004908,"change":0.32,"latestPrice":65.52,"close":65.52,"volume":983097,"market":"US","high":65.9299,"low":65.37,"preClose":65.2,"open":65.37,"turnoverRate":0.000537,"peRate":10.593762,"amplitude":0.008587,"marketValue":141392160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.9299,"week52Low":52.78,"changeRate5Day":0.02072,"changeRate20Day":0.053038,"changeRate60Day":0.061912,"changeRateWTD":0.013457,"changeRateMTD":0.052699,"changeRateQTD":0.097671,"changeRateYTD":0.202202,"amount":64597645.37384,"eps":6.184772,"lyrEps":6.857202,"lyrPeRate":9.554918,"pbRate":1.2265,"volumeRatio":0.809633,"roa":0.048575,"roe":0.122295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.682263,"divideRate":0.056201,"floatMarketCap":120005345023.2,"shortable":3,"shares":2158000000,"floatShares":1831583410,"hourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.52,"latestTime":"18:52 EST","volume":5112,"amount":334860.0711,"timestamp":1764201177393},"preHourTrading":{"tag":"盘前","latestPrice":65.35,"preClose":65.2,"latestTime":"09:29 EST","volume":3955,"amount":258228.8317,"timestamp":1764167399314},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.52,"latestTime":"18:52 EST","volume":5112,"amount":334860.0711,"timestamp":1764201177393},"overnightTrading":{"tag":"夜盘","latestPrice":63.11,"preClose":65.2,"latestTime":"20251126 04:00 EST","volume":19,"amount":1199,"timestamp":1764147602128},"impliedVol":0.2106,"impliedVolPercentile":0.056},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.004428,"change":0.1122,"latestPrice":25.451,"close":25.451,"volume":9284,"market":"US","high":25.47,"low":25.42,"preClose":25.3388,"open":25.42,"turnoverRate":0.037136,"peRate":0,"amplitude":0.001973,"marketValue":6362750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":24.76,"changeRate5Day":0.011964,"changeRate20Day":0.001373,"changeRate60Day":0,"changeRateWTD":0.010129,"changeRateMTD":0.00296,"changeRateQTD":0.013378,"changeRateYTD":0.013984,"amount":236241.275841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.792297,"volumeRatio":1.160355,"roa":0,"roe":0,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6362750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004129,"change":0.85,"latestPrice":206.73,"close":206.73,"volume":4003236,"market":"US","high":207.4,"low":205.33,"preClose":205.88,"open":205.77,"turnoverRate":0.008267,"peRate":19.913232,"amplitude":0.010054,"marketValue":231228874792.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":-0.021489,"changeRate20Day":-0.03851,"changeRate60Day":-0.181786,"changeRateWTD":-0.013128,"changeRateMTD":-0.015806,"changeRateQTD":-0.136394,"changeRateYTD":-0.063426,"amount":826781545.809998,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.316498,"pbRate":3.823418,"volumeRatio":0.677659,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017704,"floatMarketCap":100112777803.26,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":206.64,"preClose":206.73,"latestTime":"19:59 EST","volume":231058,"amount":47766704.8765,"timestamp":1764205173788},"preHourTrading":{"tag":"盘前","latestPrice":205.88,"preClose":205.88,"latestTime":"09:27 EST","volume":204856,"amount":42382682.42272,"timestamp":1764167272453},"postHourTrading":{"tag":"盘后","latestPrice":206.64,"preClose":206.73,"latestTime":"19:59 EST","volume":231058,"amount":47766704.8765,"timestamp":1764205173788},"overnightTrading":{"tag":"夜盘","latestPrice":206.13,"preClose":206.9,"latestTime":"20251126 04:00 EST","volume":587,"amount":121089,"timestamp":1764147602268},"impliedVol":0.2727,"impliedVolPercentile":0.404},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.004128,"change":0.04,"latestPrice":9.73,"close":9.73,"volume":1730319,"market":"US","high":9.9,"low":9.57,"preClose":9.69,"open":9.64,"turnoverRate":0.01158,"peRate":92.371077,"amplitude":0.034056,"marketValue":1600572341.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2396,"week52Low":3.565,"changeRate5Day":0.043991,"changeRate20Day":0.247436,"changeRate60Day":0.474242,"changeRateWTD":0.005165,"changeRateMTD":0.30429,"changeRateQTD":0.45441,"changeRateYTD":0.57189,"amount":16914016.079407,"eps":0.105336,"lyrEps":0.016075,"lyrPeRate":605.287714,"pbRate":3.872393,"volumeRatio":0.676601,"roa":0.032466,"roe":0.043161,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453905318.11,"shortable":3,"shares":164498699,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"19:53 EST","volume":17534,"amount":170606.69,"timestamp":1764204804146},"preHourTrading":{"tag":"盘前","latestPrice":9.7215,"preClose":9.69,"latestTime":"08:57 EST","volume":214,"amount":2034.411544,"timestamp":1764165469144},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"19:53 EST","volume":17534,"amount":170606.69,"timestamp":1764204804146},"overnightTrading":{"tag":"夜盘","latestPrice":9.73,"preClose":9.73,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.7314,"impliedVolPercentile":0.32},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.003467,"change":0.2,"latestPrice":57.88,"close":57.88,"volume":354163,"market":"US","high":58.37,"low":57.06,"preClose":57.68,"open":57.21,"turnoverRate":0.008134,"peRate":0,"amplitude":0.022712,"marketValue":2966214329.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.26,"week52Low":18.5901,"changeRate5Day":-0.041087,"changeRate20Day":0.145685,"changeRate60Day":0.239135,"changeRateWTD":0.03431,"changeRateMTD":0.188745,"changeRateQTD":0.062603,"changeRateYTD":0.356774,"amount":20445148.911465,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":10.906643,"volumeRatio":0.492648,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.004164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2520125355.48,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.88,"latestTime":"18:03 EST","volume":9580,"amount":554490.2,"timestamp":1764198198877},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":57.68,"latestTime":"08:33 EST","volume":2,"amount":116.38,"timestamp":1764164008578},"postHourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.88,"latestTime":"18:03 EST","volume":9580,"amount":554490.2,"timestamp":1764198198877},"overnightTrading":{"tag":"夜盘","latestPrice":57.88,"preClose":57.88,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.6554,"impliedVolPercentile":0.372},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.003465,"change":1.1,"latestPrice":318.59,"close":318.59,"volume":172163,"market":"US","high":321.27,"low":316.3901,"preClose":317.49,"open":316.96,"turnoverRate":0.008046,"peRate":9.209469,"amplitude":0.01537,"marketValue":7725817057.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":405.14,"week52Low":262.1,"changeRate5Day":0.083234,"changeRate20Day":-0.010375,"changeRate60Day":-0.039697,"changeRateWTD":0.053295,"changeRateMTD":0.014359,"changeRateQTD":0.008196,"changeRateYTD":-0.108665,"amount":54954363.399628,"eps":34.593742,"lyrEps":29.703703,"lyrPeRate":10.725599,"pbRate":1.141403,"volumeRatio":0.574079,"roa":0.044168,"roe":0.135153,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.006843,"floatMarketCap":6817156960.999999,"shortable":3,"shares":24250030,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":318.59,"preClose":318.59,"latestTime":"16:10 EST","volume":3752,"amount":1195349.68,"timestamp":1764191404106},"postHourTrading":{"tag":"盘后","latestPrice":318.59,"preClose":318.59,"latestTime":"16:10 EST","volume":3752,"amount":1195349.68,"timestamp":1764191404106},"overnightTrading":{"tag":"夜盘","latestPrice":318.59,"preClose":318.59,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3751,"impliedVolPercentile":0.328},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003403,"change":0.38,"latestPrice":112.05,"close":112.05,"volume":24585384,"market":"US","high":112.06,"low":111.54,"preClose":111.67,"open":111.67,"turnoverRate":0.083766,"peRate":12.24377,"amplitude":0.004657,"marketValue":32886675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.01513,"changeRate20Day":-0.002048,"changeRate60Day":0.021422,"changeRateWTD":0.010188,"changeRateMTD":0.007372,"changeRateQTD":0.005203,"changeRateYTD":0.048765,"amount":2749999897.99585,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.430449,"pbRate":1.076772,"volumeRatio":0.631318,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8576,"divideRate":0.043352,"floatMarketCap":32886675000,"shortable":3,"shares":293500000,"floatShares":293500000,"hourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.05,"latestTime":"19:27 EST","volume":913203,"amount":102324453.3008,"timestamp":1764203243201},"preHourTrading":{"tag":"盘前","latestPrice":111.584,"preClose":111.67,"latestTime":"09:13 EST","volume":6497,"amount":725522.354908,"timestamp":1764166396202},"postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.05,"latestTime":"19:27 EST","volume":913203,"amount":102324453.3008,"timestamp":1764203243201},"overnightTrading":{"tag":"夜盘","latestPrice":111.87,"preClose":111.67,"latestTime":"20251126 04:00 EST","volume":3,"amount":336,"timestamp":1764147602230},"impliedVol":0.074,"impliedVolPercentile":0.228},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.002783,"change":0.08,"latestPrice":28.83,"close":28.83,"volume":10995892,"market":"US","high":29.075,"low":28.725,"preClose":28.75,"open":28.8,"turnoverRate":0.010355,"peRate":10.958298,"amplitude":0.012174,"marketValue":30813831825.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":27.98,"changeRate5Day":-0.010978,"changeRate20Day":-0.029293,"changeRate60Day":-0.136826,"changeRateWTD":0.000347,"changeRateMTD":-0.03868,"changeRateQTD":-0.115915,"changeRateYTD":-0.013009,"amount":317896227.616058,"eps":2.630883,"lyrEps":2.559194,"lyrPeRate":11.265266,"pbRate":1.113474,"volumeRatio":0.629972,"roa":0.050091,"roe":0.103567,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.060614,"floatMarketCap":30614090724.39,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":28.83,"latestTime":"19:55 EST","volume":483526,"amount":13941117.7696,"timestamp":1764204913178},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.75,"latestTime":"09:29 EST","volume":2849,"amount":82059.63304,"timestamp":1764167399084},"postHourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":28.83,"latestTime":"19:55 EST","volume":483526,"amount":13941117.7696,"timestamp":1764204913178},"overnightTrading":{"tag":"夜盘","latestPrice":28.7,"preClose":28.75,"latestTime":"20251126 04:00 EST","volume":614,"amount":17673,"timestamp":1764147602185},"impliedVol":0.2292,"impliedVolPercentile":0.5},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.00214,"change":0.1,"latestPrice":46.82,"close":46.82,"volume":2522392,"market":"US","high":47.235,"low":46.71,"preClose":46.72,"open":46.71,"turnoverRate":0.008803,"peRate":0,"amplitude":0.011237,"marketValue":13415430065.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.61,"week52Low":41.39,"changeRate5Day":0.064091,"changeRate20Day":-0.017212,"changeRate60Day":-0.113929,"changeRateWTD":0.037677,"changeRateMTD":-0.052227,"changeRateQTD":-0.077983,"changeRateYTD":-0.00742,"amount":118501522.763733,"eps":-2.460226,"lyrEps":3.820049,"lyrPeRate":12.256387,"pbRate":-14.581989,"volumeRatio":0.659203,"roa":0.00025,"roe":-0.076847,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.022213,"floatMarketCap":13415430065.98,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:10 EST","volume":59150,"amount":2769402.1,"timestamp":1764191404040},"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":46.72,"latestTime":"08:27 EST","volume":7,"amount":329.14,"timestamp":1764163627079},"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:10 EST","volume":59150,"amount":2769402.1,"timestamp":1764191404040},"overnightTrading":{"tag":"夜盘","latestPrice":46.82,"preClose":46.82,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.247,"impliedVolPercentile":0.144}]}}}