US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,987.70

-47.6875-1.57%

Number of Gainers:13

Number of Losers:51

Number of Flat:5

PE:- -

High:3,034.86

Open:3,034.86

Low:2,967.86

Close:3,035.39

Volume:895.94M

Turnover:143.24B

Market Cap:8.82T

Float Cap:7.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.97	-0.20%	-0.0600	4.93M	147.83M	9.07B
Innovator Index Autocallable Income Strategy ETF US ACII	25.32	-0.31%	-0.0800	59.48K	1.51M	44.31M
Analog Devices US ADI	309.43	-0.33%	-1.0100	7.03M	2.17B	151.51B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.33	-0.40%	-0.2100	7.83M	409.94M	22.13B
NXP Semiconductors NV US NXPI	191.37	-0.51%	-0.9800	4.21M	806.35M	48.16B
Texas Instruments US TXN	187.19	-0.58%	-1.1000	15.03M	2.82B	170.09B
Aramark US ARMK	38.88	-0.71%	-0.2800	4.00M	155.81M	10.22B
Otis Worldwide Corp US OTIS	79.54	-0.86%	-0.6900	8.39M	669.92M	31.00B
iShares National Muni Bond ETF US MUB	105.91	-0.88%	-0.9400	7.64M	810.99M	42.72B
Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
CME Group Inc US CME	307.32	-1.09%	-3.3900	3.94M	1.21B	110.21B
Atlassian Corporation PLC US TEAM	73.73	-1.17%	-0.8700	6.52M	479.54M	19.40B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.85	-1.23%	-1.3400	66.61M	7.20B	32.19B
General Motors US GM	72.81	-1.33%	-0.9800	17.76M	1.29B	65.82B
Total SA US TTE	88.75	-1.45%	-1.3100	2.95M	261.95M	188.50B
UiPath US PATH	12.06	-1.47%	-0.1800	27.38M	332.90M	6.45B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	23.33	-1.49%	-0.3540	10.60K	247.13K	648.57M
Aptiv PLC US APTV	68.1	-1.55%	-1.0700	7.50M	511.14M	14.49B
Clarivate Plc US CLVT	2.49	-1.58%	-0.0400	9.64M	24.22M	1.60B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2987.7046,"timestamp":1774036799999,"preClose":3035.392,"halted":0,"volume":895935428,"delay":0,"changeRate":-0.01571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.6875,"latestTime":"03-20 16:00:00 EDT","open":3034.8562,"high":3034.8562,"low":2967.8599,"amount":143238220617.8129,"amplitude":0.022072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102318,"peRate":26.479713,"turnoverRate":0.018268,"increases":13,"decrements":51,"flats":3,"marketCap":8815225736090,"floatMarketCap":7928988108360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3034.8562,"amplitude":0.022072,"preClose":3035.392,"low":2967.8599,"pbRate":"5.102318","latestPrice":2987.7046,"volume":895935428,"delay":0,"open":3034.8562,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3003.2393,"twentyDayClose":3115.5933,"sixtyDayClose":3187.3643,"secType":"PLATE","market":"US","turnoverRate":0.018268,"peRate":26.479713,"marketCap":8815225736090,"floatMarketCap":7928988108360,"timestamp":1774036799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":13,"down":51,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001998,"change":-0.06,"latestPrice":29.97,"close":29.97,"volume":4930798,"market":"US","high":30,"low":29.96,"preClose":30.03,"open":30,"turnoverRate":0.016289,"peRate":0,"amplitude":0.001332,"marketValue":9071919000,"askSize":100,"bidSize":10,"askPrice":32.8,"bidPrice":29.84,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.001,"changeRate20Day":-0.011217,"changeRate60Day":-0.00597,"changeRateWTD":-0.001,"changeRateMTD":-0.011544,"changeRateQTD":-0.007616,"changeRateYTD":-0.007616,"amount":147825575.711132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369894,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045192,"floatMarketCap":9071919000,"shortable":3,"shares":302700000,"floatShares":302700000,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.97,"latestTime":"19:09 EDT","volume":200039,"amount":5995167.829805,"timestamp":1774048188396,"change":-0.03999999999999915,"changeRate":-0.0013346680013346397},"preHourTrading":{"tag":"盘前","latestPrice":30.0003,"preClose":30.03,"latestTime":"09:17 EDT","volume":255,"amount":7651.69014,"timestamp":1774012629158,"change":-0.029700000000001836,"changeRate":-0.0009890109890110502},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.97,"latestTime":"19:09 EDT","volume":200039,"amount":5995167.829805,"timestamp":1774048188396,"change":-0.03999999999999915,"changeRate":-0.0013346680013346397},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.969999313354492,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3904},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.00315,"change":-0.08,"latestPrice":25.32,"close":25.32,"volume":59477,"market":"US","high":25.54,"low":25.31,"preClose":25.4,"open":25.45,"turnoverRate":0.033987,"peRate":0,"amplitude":0.009055,"marketValue":44310000,"askSize":200,"bidSize":200,"askPrice":25.72,"bidPrice":12.68,"week52High":26.5,"week52Low":24.76,"changeRate5Day":0.007962,"changeRate20Day":-0.010164,"changeRate60Day":-0.009971,"changeRateWTD":0.007962,"changeRateMTD":-0.005108,"changeRateQTD":-0.011864,"changeRateYTD":-0.011864,"amount":1511156.958595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.157235,"volumeRatio":0.899224,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7548,"divideRate":0.02981,"floatMarketCap":44310000,"shortable":3,"shares":1750000,"floatShares":1750000,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":8,"amount":202.56,"timestamp":1774037404904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EDT","volume":8,"amount":202.56,"timestamp":1774037404904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003253,"change":-1.01,"latestPrice":309.43,"close":309.43,"volume":7028981,"market":"US","high":312.25,"low":305.95,"preClose":310.44,"open":311.15,"turnoverRate":0.014355,"peRate":56.57857,"amplitude":0.020294,"marketValue":151513667234.71,"askSize":4,"bidSize":49,"askPrice":314.38,"bidPrice":310.6,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.010978,"changeRate20Day":-0.12844,"changeRate60Day":0.121855,"changeRateWTD":0.010978,"changeRateMTD":-0.130302,"changeRateQTD":0.140966,"changeRateYTD":0.140966,"amount":2174735789.421845,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.857456,"pbRate":4.484343,"volumeRatio":2.254035,"committee":0.849057,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013153,"floatMarketCap":151513667234.71,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":312.3,"preClose":309.43,"latestTime":"19:31 EDT","volume":1229663,"amount":380511591.4394,"timestamp":1774049504660,"change":2.8700000000000045,"changeRate":0.009275118766764711},"preHourTrading":{"tag":"盘前","latestPrice":311.17,"preClose":310.44,"latestTime":"09:29 EDT","volume":1626,"amount":503842.50624,"timestamp":1774013399120,"change":0.7300000000000182,"changeRate":0.0023515010952197468},"postHourTrading":{"tag":"盘后","latestPrice":312.3,"preClose":309.43,"latestTime":"19:31 EDT","volume":1229663,"amount":380511591.4394,"timestamp":1774049504660,"change":2.8700000000000045,"changeRate":0.009275118766764711},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":310.44000244140625,"latestTime":"20260320 04:00 EDT","volume":269,"amount":83480,"timestamp":1773993601379,"change":-0.44000244140625,"changeRate":-0.0014173509790810477},"impliedVol":0.3979,"impliedVolPercentile":0.7689},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.003997,"change":-0.21,"latestPrice":52.33,"close":52.33,"volume":7826418,"market":"US","high":52.4598,"low":52.33,"preClose":52.54,"open":52.45,"turnoverRate":0.018509,"peRate":60.216563,"amplitude":0.00247,"marketValue":22127740500,"askSize":100,"bidSize":100,"askPrice":57.65,"bidPrice":52.25,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.002478,"changeRate20Day":-0.015057,"changeRate60Day":-0.008714,"changeRateWTD":-0.002478,"changeRateMTD":-0.016908,"changeRateQTD":-0.010401,"changeRateYTD":-0.010401,"amount":409937841.346207,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190869,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3688,"divideRate":0.045267,"floatMarketCap":22127740500,"shortable":3,"shares":422850000,"floatShares":422850000,"hourTrading":{"tag":"盘后","latestPrice":53.0741,"preClose":52.33,"latestTime":"19:41 EDT","volume":2186,"amount":114430.550744,"timestamp":1774050102622,"change":0.7441000000000031,"changeRate":0.01421937703038416},"preHourTrading":{"tag":"盘前","latestPrice":52.45,"preClose":52.54,"latestTime":"09:29 EDT","volume":1345,"amount":70551.10075,"timestamp":1774013357044,"change":-0.0899999999999963,"changeRate":-0.0017129805862199526},"postHourTrading":{"tag":"盘后","latestPrice":53.0741,"preClose":52.33,"latestTime":"19:41 EDT","volume":2186,"amount":114430.550744,"timestamp":1774050102622,"change":0.7441000000000031,"changeRate":0.01421937703038416},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.33000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0763,"impliedVolPercentile":0.9203},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.005095,"change":-0.98,"latestPrice":191.37,"close":191.37,"volume":4212009,"market":"US","high":194.53,"low":188.83,"preClose":192.35,"open":192.39,"turnoverRate":0.016736,"peRate":24.071699,"amplitude":0.029633,"marketValue":48162943515.27,"askSize":3,"bidSize":49,"askPrice":194.9,"bidPrice":192.3,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.002672,"changeRate20Day":-0.176088,"changeRate60Day":-0.164104,"changeRateWTD":0.002672,"changeRateMTD":-0.156997,"changeRateQTD":-0.118354,"changeRateYTD":-0.118354,"amount":806345792.110245,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.071698,"pbRate":4.789473,"volumeRatio":1.819484,"committee":0.884615,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.021208,"floatMarketCap":48162943515.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":191.37,"latestTime":"19:20 EDT","volume":447490,"amount":85637145.778,"timestamp":1774048817045,"change":1.6299999999999955,"changeRate":0.008517531483513589},"preHourTrading":{"tag":"盘前","latestPrice":192.08,"preClose":192.35,"latestTime":"09:29 EDT","volume":5882,"amount":1128903.4382,"timestamp":1774013399999,"change":-0.2699999999999818,"changeRate":-0.001403691187938559},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":191.37,"latestTime":"19:20 EDT","volume":447490,"amount":85637145.778,"timestamp":1774048817045,"change":1.6299999999999955,"changeRate":0.008517531483513589},"overnightTrading":{"tag":"夜盘","latestPrice":192.27999877929688,"preClose":192.35000610351562,"latestTime":"20260320 04:00 EDT","volume":860,"amount":165549,"timestamp":1773993601492,"change":-0.07000732421875,"changeRate":-0.00036395800362530096},"impliedVol":0.4653,"impliedVolPercentile":0.8287},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":2,"bidSize":2,"askPrice":190,"bidPrice":188,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":-0.018817,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.299923,"committee":0,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":189.29,"preClose":187.19,"latestTime":"19:51 EDT","volume":2805556,"amount":525179181.8078,"timestamp":1774050718507,"change":2.0999999999999943,"changeRate":0.01121854799935891},"preHourTrading":{"tag":"盘前","latestPrice":188.09,"preClose":188.29,"latestTime":"09:29 EDT","volume":5855,"amount":1100619.09425,"timestamp":1774013399999,"change":-0.19999999999998863,"changeRate":-0.0010621913006531873},"postHourTrading":{"tag":"盘后","latestPrice":189.29,"preClose":187.19,"latestTime":"19:51 EDT","volume":2805556,"amount":525179181.8078,"timestamp":1774050718507,"change":2.0999999999999943,"changeRate":0.01121854799935891},"overnightTrading":{"tag":"夜盘","latestPrice":187.1699981689453,"preClose":188.2899932861328,"latestTime":"20260320 04:00 EDT","volume":863,"amount":162561,"timestamp":1773993601632,"change":-1.1199951171875,"changeRate":-0.005948245563350315},"impliedVol":0.4081,"impliedVolPercentile":0.8606},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.00715,"change":-0.28,"latestPrice":38.88,"close":38.88,"volume":4000861,"market":"US","high":39.58,"low":38.68,"preClose":39.16,"open":39.15,"turnoverRate":0.015303,"peRate":32.691527,"amplitude":0.022983,"marketValue":10222877846.88,"askSize":1,"bidSize":1,"askPrice":39.49,"bidPrice":38.79,"week52High":44.49,"week52Low":29.92,"changeRate5Day":-0.028,"changeRate20Day":-0.049853,"changeRate60Day":0.013292,"changeRateWTD":-0.028,"changeRateMTD":-0.070968,"changeRateQTD":0.054802,"changeRateYTD":0.054802,"amount":155814186.693195,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":31.868852,"pbRate":3.186574,"volumeRatio":1.556112,"committee":0,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.011574,"floatMarketCap":10164693265.92,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":38.96,"preClose":38.88,"latestTime":"17:35 EDT","volume":407784,"amount":15854533.449456,"timestamp":1774042500537,"change":0.0799999999999983,"changeRate":0.0020576131687242358},"preHourTrading":{"tag":"盘前","latestPrice":39.205,"preClose":39.16,"latestTime":"09:23 EDT","volume":14,"amount":548.87,"timestamp":1774013015843,"change":0.045000000000001705,"changeRate":0.0011491317671093388},"postHourTrading":{"tag":"盘后","latestPrice":38.96,"preClose":38.88,"latestTime":"17:35 EDT","volume":407784,"amount":15854533.449456,"timestamp":1774042500537,"change":0.0799999999999983,"changeRate":0.0020576131687242358},"overnightTrading":{"tag":"夜盘","latestPrice":38.880001068115234,"preClose":38.880001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.5697},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.0086,"change":-0.69,"latestPrice":79.54,"close":79.54,"volume":8393998,"market":"US","high":81.125,"low":78.81,"preClose":80.23,"open":80.23,"turnoverRate":0.021539,"peRate":22.725714,"amplitude":0.028855,"marketValue":30997998788.54,"askSize":30,"bidSize":100,"askPrice":82.01,"bidPrice":78.4,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.043875,"changeRate20Day":-0.141686,"changeRate60Day":-0.088262,"changeRateWTD":-0.043875,"changeRateMTD":-0.140666,"changeRateQTD":-0.08941,"changeRateYTD":-0.08941,"amount":669924703.722351,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.725714,"pbRate":-5.748887,"volumeRatio":1.761124,"committee":0.538462,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020744,"floatMarketCap":30997998788.54,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.54,"latestTime":"17:56 EDT","volume":1489318,"amount":118580482.10988,"timestamp":1774043774910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.5671,"preClose":80.23,"latestTime":"08:05 EDT","volume":284,"amount":22933.33512,"timestamp":1774008315175,"change":0.3370999999999924,"changeRate":0.004201670198180137},"postHourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.54,"latestTime":"17:56 EDT","volume":1489318,"amount":118580482.10988,"timestamp":1774043774910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.2300033569336,"latestTime":"20260320 04:00 EDT","volume":21,"amount":1695,"timestamp":1773993601638,"change":0.46999359130859375,"changeRate":0.005858077672235024},"impliedVol":0.2635,"impliedVolPercentile":0.8247},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.008797,"change":-0.94,"latestPrice":105.91,"close":105.91,"volume":7639369,"market":"US","high":106.73,"low":105.88,"preClose":106.85,"open":106.73,"turnoverRate":0.018937,"peRate":0,"amplitude":0.007955,"marketValue":42724094000,"askSize":100,"bidSize":100,"askPrice":116.65,"bidPrice":96.3,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.012494,"changeRate20Day":-0.024231,"changeRate60Day":-0.007683,"changeRateWTD":-0.012494,"changeRateMTD":-0.027635,"changeRateQTD":-0.011203,"changeRateYTD":-0.011203,"amount":810994042.205963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495641,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3871,"divideRate":0.031981,"floatMarketCap":42724094000,"shortable":3,"shares":403400000,"floatShares":403400000,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":105.91,"latestTime":"19:16 EDT","volume":500,"amount":52902.6,"timestamp":1774048609524,"change":1.0900000000000034,"changeRate":0.010291757152299155},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.85,"latestTime":"08:54 EDT","volume":78,"amount":8321.14296,"timestamp":1774011240928,"change":-0.3199999999999932,"changeRate":-0.0029948525970986727},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":105.91,"latestTime":"19:16 EDT","volume":500,"amount":52902.6,"timestamp":1774048609524,"change":1.0900000000000034,"changeRate":0.010291757152299155},"overnightTrading":{"tag":"夜盘","latestPrice":105.91000366210938,"preClose":105.91000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78567930,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.073359,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":100,"bidSize":153,"askPrice":130.77,"bidPrice":130.4,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0.000616,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218092816.979218,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149365,"committee":0.209486,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.49,"preClose":129.9,"latestTime":"19:54 EDT","volume":38365482,"amount":4983678030.0741,"timestamp":1774050883870,"change":0.5900000000000034,"changeRate":0.004541955350269464},"preHourTrading":{"tag":"盘前","latestPrice":131.27,"preClose":131.28,"latestTime":"09:29 EDT","volume":30001,"amount":3922363.44109,"timestamp":1774013399999,"change":-0.009999999999990905,"changeRate":-0.00007617306520407454},"postHourTrading":{"tag":"盘后","latestPrice":130.49,"preClose":129.9,"latestTime":"19:54 EDT","volume":38365482,"amount":4983678030.0741,"timestamp":1774050883870,"change":0.5900000000000034,"changeRate":0.004541955350269464},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.27999877929688,"latestTime":"20260320 04:00 EDT","volume":3232,"amount":424444,"timestamp":1773993601606,"change":0.220001220703125,"changeRate":0.001675816748543569},"impliedVol":0.4115,"impliedVolPercentile":0.7211},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.01091,"change":-3.39,"latestPrice":307.32,"close":307.32,"volume":3942710,"market":"US","high":311.865,"low":304.5,"preClose":310.71,"open":310.31,"turnoverRate":0.010994,"peRate":27.537635,"amplitude":0.023704,"marketValue":110212779133.08,"askSize":10,"bidSize":1,"askPrice":313.25,"bidPrice":300.01,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.013102,"changeRate20Day":-0.002499,"changeRate60Day":0.12489,"changeRateWTD":-0.013102,"changeRateMTD":-0.038122,"changeRateQTD":0.125385,"changeRateYTD":0.125385,"amount":1211001066.318359,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.537634,"pbRate":3.836397,"volumeRatio":2.154,"committee":-0.818182,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.01627,"floatMarketCap":110212779133.08,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":307.32,"latestTime":"18:37 EDT","volume":338516,"amount":104034825.76372,"timestamp":1774046279698,"change":0.9800000000000182,"changeRate":0.0031888585188078167},"preHourTrading":{"tag":"盘前","latestPrice":309.53,"preClose":310.71,"latestTime":"09:29 EDT","volume":980,"amount":303476.2864,"timestamp":1774013399999,"change":-1.1800000000000068,"changeRate":-0.003797753532232651},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":307.32,"latestTime":"18:37 EDT","volume":338516,"amount":104034825.76372,"timestamp":1774046279698,"change":0.9800000000000182,"changeRate":0.0031888585188078167},"overnightTrading":{"tag":"夜盘","latestPrice":312.54998779296875,"preClose":310.7099914550781,"latestTime":"20260320 04:00 EDT","volume":4,"amount":1250,"timestamp":1773993601418,"change":1.839996337890625,"changeRate":0.005921909138723813},"impliedVol":0.2755,"impliedVolPercentile":0.8645},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011662,"change":-0.87,"latestPrice":73.73,"close":73.73,"volume":6517292,"market":"US","high":75.16,"low":70.54,"preClose":74.6,"open":72.91,"turnoverRate":0.039558,"peRate":0,"amplitude":0.06193,"marketValue":19399181255.54,"askSize":100,"bidSize":100,"askPrice":73.98,"bidPrice":72.9,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.019678,"changeRate20Day":-0.029613,"changeRate60Day":-0.551657,"changeRateWTD":-0.019678,"changeRateMTD":-0.018634,"changeRateQTD":-0.54527,"changeRateYTD":-0.54527,"amount":479543103.138397,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.194232,"volumeRatio":1.246003,"committee":0,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147344123.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.73,"latestTime":"19:55 EDT","volume":601063,"amount":44322860.45977,"timestamp":1774050917523,"change":0.25,"changeRate":0.0033907500339075},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":73.98,"preClose":73.73,"latestTime":"19:55 EDT","volume":601063,"amount":44322860.45977,"timestamp":1774050917523,"change":0.25,"changeRate":0.0033907500339075},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7828,"impliedVolPercentile":0.8765},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.012272,"change":-1.34,"latestPrice":107.85,"close":107.85,"volume":66609207,"market":"US","high":108.795,"low":107.75,"preClose":109.19,"open":108.69,"turnoverRate":0.223146,"peRate":11.784833,"amplitude":0.00957,"marketValue":32193225000,"askSize":25,"bidSize":30,"askPrice":111.4,"bidPrice":104.79,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002958,"changeRate20Day":-0.033516,"changeRate60Day":-0.020525,"changeRateWTD":-0.002958,"changeRateMTD":-0.034294,"changeRateQTD":-0.021236,"changeRateYTD":-0.021236,"amount":7201065000.565956,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.702133,"pbRate":1.054067,"volumeRatio":1.130425,"committee":0.090909,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045662,"floatMarketCap":32193225000,"shortable":3,"shares":298500000,"floatShares":298500000,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"18:52 EDT","volume":1013418,"amount":109297161.70254,"timestamp":1774047141556,"change":-0.009999999999990905,"changeRate":-0.00009272137227622536},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013014022,"change":-0.4399999999999977,"changeRate":-0.004029673046982304},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"18:52 EDT","volume":1013418,"amount":109297161.70254,"timestamp":1774047141556,"change":-0.009999999999990905,"changeRate":-0.00009272137227622536},"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":109.19000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":5240,"timestamp":1773993601533,"change":0.29999542236328125,"changeRate":0.0027474623651947017},"impliedVol":0.1168,"impliedVolPercentile":0.8088},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013281,"change":-0.98,"latestPrice":72.81,"close":72.81,"volume":17759992,"market":"US","high":73.9,"low":72.095,"preClose":73.79,"open":73.52,"turnoverRate":0.019711,"peRate":22.266055,"amplitude":0.024461,"marketValue":65820240000,"askSize":100,"bidSize":274,"askPrice":73.49,"bidPrice":72.93,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.005802,"changeRate20Day":-0.106735,"changeRate60Day":-0.123088,"changeRateWTD":0.005802,"changeRateMTD":-0.074959,"changeRateQTD":-0.104648,"changeRateYTD":-0.104648,"amount":1293596289.8573,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.266055,"pbRate":1.076919,"volumeRatio":2.545314,"committee":0.465241,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00783,"floatMarketCap":65601810000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.81,"latestTime":"19:36 EDT","volume":3962806,"amount":288535075.1048,"timestamp":1774049791815,"change":0.6899999999999977,"changeRate":0.009476720230737505},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.81,"latestTime":"19:36 EDT","volume":3962806,"amount":288535075.1048,"timestamp":1774049791815,"change":0.6899999999999977,"changeRate":0.009476720230737505},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4103,"impliedVolPercentile":0.8127},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.014546,"change":-1.31,"latestPrice":88.75,"close":88.75,"volume":2946574,"market":"US","high":89.62,"low":88.14,"preClose":90.06,"open":89.29,"turnoverRate":0.001669,"peRate":15.354671,"amplitude":0.016433,"marketValue":188504999911.25,"askSize":200,"bidSize":16,"askPrice":90.5,"bidPrice":88.75,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.072508,"changeRate20Day":0.139574,"changeRate60Day":0.348989,"changeRateWTD":0.072508,"changeRateMTD":0.10468,"changeRateQTD":0.356619,"changeRateYTD":0.356619,"amount":261953108.284607,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.354671,"pbRate":1.640843,"volumeRatio":1.14935,"committee":-0.851852,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8456,"divideRate":0.043331,"floatMarketCap":156643749911.25,"shortable":3,"shares":2123999999,"floatShares":1764999999,"hourTrading":{"tag":"盘后","latestPrice":88.75,"preClose":88.75,"latestTime":"19:55 EDT","volume":5935,"amount":526709.46855,"timestamp":1774050911201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":90.06,"latestTime":"09:29 EDT","volume":39277,"amount":3536041.5391,"timestamp":1774013399999,"change":-0.769999999999996,"changeRate":-0.008549855651787652},"postHourTrading":{"tag":"盘后","latestPrice":88.75,"preClose":88.75,"latestTime":"19:55 EDT","volume":5935,"amount":526709.46855,"timestamp":1774050911201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.68000030517578,"preClose":90.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1621,"amount":143961,"timestamp":1773993601558,"change":0.6200027465820312,"changeRate":0.006884330039856514},"impliedVol":0.324,"impliedVolPercentile":0.9203},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27382953,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064774,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":600,"bidSize":1000,"askPrice":12.2,"bidPrice":12.1,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332903087.754579,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779233,"committee":0.25,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1626,"preClose":12.06,"latestTime":"19:54 EDT","volume":1105454,"amount":13333683.253604,"timestamp":1774050840204,"change":0.10259999999999891,"changeRate":0.008507462686567074},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1626,"preClose":12.06,"latestTime":"19:54 EDT","volume":1105454,"amount":13333683.253604,"timestamp":1774050840204,"change":0.10259999999999891,"changeRate":0.008507462686567074},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.014947,"change":-0.354,"latestPrice":23.33,"close":23.33,"volume":10600,"market":"US","high":23.48,"low":23.25,"preClose":23.684,"open":23.48,"turnoverRate":0.000381,"peRate":0,"amplitude":0.009711,"marketValue":648574000,"askSize":200,"bidSize":200,"askPrice":34.98,"bidPrice":11.66,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.016442,"changeRate20Day":-0.057754,"changeRate60Day":-0.052258,"changeRateWTD":-0.016442,"changeRateMTD":-0.049934,"changeRateQTD":-0.048144,"changeRateYTD":-0.048144,"amount":247132.596588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.003691,"floatMarketCap":648574000,"shortable":3,"shares":27800000,"floatShares":27800000,"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.015469,"change":-1.07,"latestPrice":68.1,"close":68.1,"volume":7502249,"market":"US","high":69.24,"low":67.48,"preClose":69.17,"open":69.08,"turnoverRate":0.035556,"peRate":90.8,"amplitude":0.025445,"marketValue":14488166108.1,"askSize":100,"bidSize":100,"askPrice":75,"bidPrice":62.19,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.034043,"changeRate20Day":-0.14415,"changeRate60Day":-0.117876,"changeRateWTD":-0.034043,"changeRateMTD":-0.073973,"changeRateQTD":-0.105007,"changeRateYTD":-0.105007,"amount":511140967.753159,"eps":0.75,"lyrEps":0.75,"lyrPeRate":90.8,"pbRate":1.573603,"volumeRatio":3.342143,"committee":0,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14369099999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100759,"amount":143061792.93795,"timestamp":1774045336232,"change":0.5700000000000074,"changeRate":0.008370044052863545},"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.1,"latestTime":"18:22 EDT","volume":2100759,"amount":143061792.93795,"timestamp":1774045336232,"change":0.5700000000000074,"changeRate":0.008370044052863545},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":68.0999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.5936},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.01581,"change":-0.04,"latestPrice":2.49,"close":2.49,"volume":9635155,"market":"US","high":2.6,"low":2.47,"preClose":2.53,"open":2.55,"turnoverRate":0.02416,"peRate":0,"amplitude":0.051383,"marketValue":1595339469.18,"askSize":8,"bidSize":400,"askPrice":2.61,"bidPrice":2.45,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.031128,"changeRate20Day":0.40678,"changeRate60Day":-0.280347,"changeRateWTD":-0.031128,"changeRateMTD":0.082609,"changeRateQTD":-0.254491,"changeRateYTD":-0.254491,"amount":24216071.25802,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.329418,"volumeRatio":2.028818,"committee":0.960784,"roa":0.009535,"roe":-0.040292,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993019554.66,"shortable":3,"shares":640698582,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.49,"latestTime":"17:00 EDT","volume":1847157,"amount":4601205.837809,"timestamp":1774040415846,"change":0.08999999999999986,"changeRate":0.036144578313252955},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.53,"latestTime":"08:08 EDT","volume":33,"amount":86.46,"timestamp":1774008515105,"change":0.0900000000000003,"changeRate":0.03557312252964439},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.49,"latestTime":"17:00 EDT","volume":1847157,"amount":4601205.837809,"timestamp":1774040415846,"change":0.08999999999999986,"changeRate":0.036144578313252955},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":3,"amount":8,"timestamp":1773993600009,"change":0.06999993324279785,"changeRate":0.027667958116357503},"impliedVol":1.1066,"impliedVolPercentile":0.1474},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63691275,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":50,"bidSize":29,"askPrice":207.1,"bidPrice":207,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127131751.38092,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.615475,"committee":0.86014,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":206.95,"preClose":205.37,"latestTime":"19:55 EDT","volume":9044068,"amount":1857639086.38616,"timestamp":1774050911774,"change":1.579999999999984,"changeRate":0.007693431367775157},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":206.95,"preClose":205.37,"latestTime":"19:55 EDT","volume":9044068,"amount":1857639086.38616,"timestamp":1774050911774,"change":1.579999999999984,"changeRate":0.007693431367775157},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012}]}}}