US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,248.99

+4.910.15%

Number of Gainers:27

Number of Losers:37

Number of Flat:2

PE:- -

High:3,290.53

Open:3,244.21

Low:3,244.10

Close:3,244.08

Volume:593.64M

Turnover:103.78B

Market Cap:9.60T

Float Cap:8.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Transfer LP US ET	18.92	+0.38%	+0.0725	10.85M	205.76M	64.95B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	26.85	+0.37%	+0.1000	36.41K	979.81K	914.24M
Axalta Coating US AXTA	36.45	+0.30%	+0.1100	1.52M	55.42M	7.78B
Ares Acquisition Corp III US AAC	9.92	+0.20%	+0.0200	105.76K	1.05M	489.80M
Caesars Entertainment US CZR	29.23	+0.17%	+0.0500	2.36M	68.92M	5.97B
Innovator Index Autocallable Income Strategy ETF US ACII	24.835	+0.14%	+0.0350	37.03K	920.90K	185.64M
iShares National Muni Bond ETF US MUB	104.91	+0.10%	+0.1000	10.20M	1.07B	55.05B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.33	0.00%	0.0000	6	556.00	9.00M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.72	-0.03%	-0.0100	3.06M	91.02M	11.06B
UiPath US PATH	13	-0.08%	-0.0100	17.86M	231.96M	6.77B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.57	-0.08%	-0.0400	2.76M	142.36M	23.77B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.53	-0.12%	-0.1300	28.23M	2.95B	31.98B
Texas Instruments US TXN	277.36	-0.28%	-0.7900	10.10M	2.80B	253.30B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
Utilities Select Sector SPDR Fund US XLU	43.13	-0.39%	-0.1700	27.25M	1.18B	23.73B
Walt Disney US DIS	116.75	-0.40%	-0.4700	8.58M	1.00B	201.59B
CME Group Inc US CME	305.89	-0.44%	-1.3500	1.45M	445.12M	109.99B
Synchrony US SYF	73.74	-0.45%	-0.3300	4.90M	363.67M	22.93B
Las Vegas Sands US LVS	40.73	-0.46%	-0.1900	7.04M	286.61M	25.54B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3248.9912,"timestamp":1793998799999,"preClose":3244.0784,"halted":0,"volume":593638200,"delay":0,"changeRate":0.001514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.912842,"latestTime":"11-06 16:00:00 EST","open":3244.2056,"high":3290.5264,"low":3244.099,"amount":103784615002.49223,"amplitude":0.014311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.704529,"peRate":24.135794,"turnoverRate":0.011962,"increases":26,"decrements":38,"flats":2,"marketCap":9595022564949,"floatMarketCap":8608675430567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3290.5264,"amplitude":0.014311,"preClose":3244.0784,"low":3244.099,"pbRate":"3.704529","latestPrice":3248.9912,"volume":593638200,"delay":0,"open":3244.2056,"prevYearClose":3204.9805,"prevWeekClose":3190.65,"prevMonthClose":3190.65,"prevQuarterClose":3465.044,"fiveDayClose":3190.65,"twentyDayClose":3564.461,"sixtyDayClose":3549.9702,"secType":"PLATE","market":"US","turnoverRate":0.011962,"peRate":24.135794,"marketCap":9595022564949,"floatMarketCap":8608675430567,"timestamp":1793998799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":27,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.003847,"change":0.0725,"latestPrice":18.92,"close":18.92,"volume":10850467,"market":"US","high":19.1,"low":18.8,"preClose":18.8475,"open":18.95,"turnoverRate":0.003515,"peRate":12.956508,"amplitude":0.015917,"marketValue":64952360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.09517,"changeRate20Day":-0.073003,"changeRate60Day":-0.088632,"changeRateWTD":-0.09517,"changeRateMTD":-0.09517,"changeRateQTD":-0.042994,"changeRateYTD":0.147362,"amount":205761289.378904,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":15.636364,"pbRate":2.031285,"volumeRatio":0.813812,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.00398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.071089,"floatMarketCap":58406040000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":18.9654,"preClose":18.92,"latestTime":"19:55 EST","volume":41483,"amount":784804.556549,"timestamp":1794012924312,"change":0.04539999999999722,"changeRate":0.0023995771670188805},"preHourTrading":{"tag":"盘前","latestPrice":18.9694,"preClose":18.8475,"latestTime":"09:29 EST","volume":82443,"amount":1562969.316183,"timestamp":1793975391047,"change":0.12190000000000012,"changeRate":0.006467701286642797},"postHourTrading":{"tag":"盘后","latestPrice":18.9654,"preClose":18.92,"latestTime":"19:55 EST","volume":41483,"amount":784804.556549,"timestamp":1794012924312,"change":0.04539999999999722,"changeRate":0.0023995771670188805},"overnightTrading":{"tag":"夜盘","latestPrice":17.68000030517578,"preClose":19.190000534057617,"latestTime":"20261106 04:00 EST","volume":10,"amount":182,"timestamp":1793955600954,"change":-1.510000228881836,"changeRate":-0.07868682578731304},"impliedVol":0.276,"impliedVolPercentile":0.9522},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.003738,"change":0.1,"latestPrice":26.85,"close":26.85,"volume":36405,"market":"US","high":27.07,"low":26.85,"preClose":26.75,"open":26.93,"turnoverRate":0.001069,"peRate":0,"amplitude":0.008224,"marketValue":914242500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.031735,"changeRate20Day":-0.064134,"changeRate60Day":-0.060972,"changeRateWTD":-0.031735,"changeRateMTD":-0.031735,"changeRateQTD":-0.043088,"changeRateYTD":0.095471,"amount":979811.16703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0856,"divideRate":0.003188,"floatMarketCap":914242500,"shortable":3,"shares":34050000,"floatShares":34050000,"overnightTrading":{"tag":"夜盘","latestPrice":26.84819984436035,"preClose":26.84819984436035,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.003027,"change":0.11,"latestPrice":36.45,"close":36.45,"volume":1524011,"market":"US","high":36.68,"low":35.29,"preClose":36.34,"open":35.49,"turnoverRate":0.007189,"peRate":23.400545,"amplitude":0.03825,"marketValue":7776249196.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.069856,"changeRate20Day":0.11707,"changeRate60Day":-0.016194,"changeRateWTD":0.069856,"changeRateMTD":0.069856,"changeRateQTD":0.133396,"changeRateYTD":0.128134,"amount":55417168.575005,"eps":1.557656,"lyrEps":1.74,"lyrPeRate":20.948276,"pbRate":2.968034,"volumeRatio":0.818537,"roa":0.053927,"roe":0.134241,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7727400000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:30 EST","volume":21745,"amount":792605.25,"timestamp":1794011408139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":36.34,"latestTime":"06:58 EST","volume":1978,"amount":70805.43744,"timestamp":1793966326763,"change":-0.5400000000000063,"changeRate":-0.014859658778206004},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:30 EST","volume":21745,"amount":792605.25,"timestamp":1794011408139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.34000015258789,"latestTime":"20261106 04:00 EST","volume":609,"amount":21830,"timestamp":1793955600948,"change":-0.3300018310546875,"changeRate":-0.00908095293530666},"impliedVol":0.6369,"impliedVolPercentile":0.992},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0.00202,"change":0.02,"latestPrice":9.92,"close":9.92,"volume":105762,"market":"US","high":9.92,"low":9.92,"preClose":9.9,"open":9.92,"turnoverRate":0.002678,"peRate":0,"amplitude":0,"marketValue":489800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.9,"changeRate5Day":-0.003015,"changeRate20Day":-0.014896,"changeRate60Day":-0.08063,"changeRateWTD":-0.003015,"changeRateMTD":-0.003015,"changeRateQTD":-0.019763,"changeRateYTD":-0.08063,"amount":1049162.880844,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.09405,"pbRate":-5.78373,"volumeRatio":2.903747,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391840000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EST","volume":1,"amount":9.92,"timestamp":1794011402658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EST","volume":1,"amount":9.92,"timestamp":1794011402658,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.001714,"change":0.05,"latestPrice":29.23,"close":29.23,"volume":2361490,"market":"US","high":29.255,"low":29.04,"preClose":29.18,"open":29.04,"turnoverRate":0.012402,"peRate":0,"amplitude":0.007368,"marketValue":5966075173.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.004813,"changeRate20Day":-0.009153,"changeRate60Day":-0.014498,"changeRateWTD":0.004813,"changeRateMTD":0.004813,"changeRateQTD":-0.014165,"changeRateYTD":0.249679,"amount":68924647.127953,"eps":-2.624822,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.820591,"volumeRatio":0.461773,"roa":0.040026,"roe":-0.125589,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5565646213.31,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:30 EST","volume":298982,"amount":8739243.86,"timestamp":1794011403299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.04,"preClose":29.18,"latestTime":"09:29 EST","volume":39132,"amount":1141869.099024,"timestamp":1793975341050,"change":-0.14000000000000057,"changeRate":-0.004797806716929423},"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"19:30 EST","volume":298982,"amount":8739243.86,"timestamp":1794011403299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.18000030517578,"latestTime":"20261106 04:00 EST","volume":20,"amount":580,"timestamp":1793955600956,"change":-0.15999984741210938,"changeRate":-0.005483202389950953},"impliedVol":0.126,"impliedVolPercentile":0.2669},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.001411,"change":0.035,"latestPrice":24.835,"close":24.835,"volume":37027,"market":"US","high":24.92,"low":24.76,"preClose":24.8,"open":24.76,"turnoverRate":0.004953,"peRate":0,"amplitude":0.006452,"marketValue":185641625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":23.82,"changeRate5Day":-0.013701,"changeRate20Day":-0.022629,"changeRate60Day":-0.037403,"changeRateWTD":-0.013701,"changeRateMTD":-0.013701,"changeRateQTD":-0.02236,"changeRateYTD":-0.030791,"amount":920895.773422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-314.879513,"volumeRatio":0.334881,"roa":0,"roe":0,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3361,"divideRate":0.094065,"floatMarketCap":185641625,"shortable":3,"shares":7475000,"floatShares":7475000,"hourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.835,"latestTime":"16:10 EST","volume":7,"amount":173.845,"timestamp":1793999403999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.835,"preClose":24.835,"latestTime":"16:10 EST","volume":7,"amount":173.845,"timestamp":1793999403999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000954,"change":0.1,"latestPrice":104.91,"close":104.91,"volume":10199324,"market":"US","high":105.11,"low":104.64,"preClose":104.81,"open":104.7,"turnoverRate":0.019438,"peRate":0,"amplitude":0.004484,"marketValue":55046277000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.07,"changeRate5Day":0.007007,"changeRate20Day":0.037891,"changeRate60Day":-0.011775,"changeRateWTD":0.007007,"changeRateMTD":0.007007,"changeRateQTD":0.037685,"changeRateYTD":-0.02054,"amount":1070115000.771149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157143,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4273,"divideRate":0.032669,"floatMarketCap":55046277000,"shortable":3,"shares":524700000,"floatShares":524700000,"hourTrading":{"tag":"盘后","latestPrice":104.91,"preClose":104.91,"latestTime":"19:30 EST","volume":54614,"amount":5729549.497056,"timestamp":1794011403579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.81,"preClose":104.81,"latestTime":"08:09 EST","volume":35,"amount":3667.3378,"timestamp":1793970595969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.91,"preClose":104.91,"latestTime":"19:30 EST","volume":54614,"amount":5729549.497056,"timestamp":1794011403579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.52999877929688,"preClose":104.80999755859375,"latestTime":"20261106 04:00 EST","volume":2,"amount":207,"timestamp":1793955600626,"change":-1.279998779296875,"changeRate":-0.01221256377361611},"impliedVol":0.0651,"impliedVolPercentile":0.7849},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.33,"close":92.33,"volume":6,"market":"US","high":92.33,"low":92.33,"preClose":92.33,"open":92.33,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":9002175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00173,"changeRate20Day":-0.006189,"changeRate60Day":-0.01881,"changeRateWTD":-0.00173,"changeRateMTD":-0.00173,"changeRateQTD":-0.010874,"changeRateYTD":0.016738,"amount":555.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1329,"divideRate":0.1639,"floatMarketCap":9002175,"shortable":3,"shares":97500,"floatShares":97500,"overnightTrading":{"tag":"夜盘","latestPrice":92.37999725341797,"preClose":92.37999725341797,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000336,"change":-0.01,"latestPrice":29.72,"close":29.72,"volume":3064140,"market":"US","high":29.73,"low":29.69,"preClose":29.73,"open":29.7,"turnoverRate":0.008233,"peRate":0,"amplitude":0.001345,"marketValue":11061784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.45,"changeRate5Day":-0.001008,"changeRate20Day":0.004054,"changeRate60Day":-0.007348,"changeRateWTD":-0.001008,"changeRateMTD":-0.001008,"changeRateQTD":0.004393,"changeRateYTD":-0.015894,"amount":91024620.842972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599934,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.043715,"floatMarketCap":11061784000,"shortable":3,"shares":372200000,"floatShares":372200000,"hourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.72,"latestTime":"19:30 EST","volume":12996,"amount":386241.70482,"timestamp":1794011403298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":29.73,"latestTime":"08:45 EST","volume":4678,"amount":138804.806706,"timestamp":1793972721646,"change":-0.10000000000000142,"changeRate":-0.0033636057854019986},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.72,"latestTime":"19:30 EST","volume":12996,"amount":386241.70482,"timestamp":1794011403298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.719999313354492,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.0566,"impliedVolPercentile":0.5418},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000769,"change":-0.01,"latestPrice":13,"close":13,"volume":17861655,"market":"US","high":13.18,"low":12.79,"preClose":13.01,"open":12.97,"turnoverRate":0.045751,"peRate":19.221727,"amplitude":0.029977,"marketValue":6765764161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.053168,"changeRate20Day":-0.035608,"changeRate60Day":-0.220624,"changeRateWTD":-0.053168,"changeRateMTD":-0.053168,"changeRateQTD":0.012461,"changeRateYTD":-0.206833,"amount":231959612.302766,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25,"pbRate":3.472203,"volumeRatio":0.885894,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.005025,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075336409,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13,"latestTime":"19:59 EST","volume":582357,"amount":7569534.5217,"timestamp":1794013180343,"change":-0.05000000000000071,"changeRate":-0.003846153846153901},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.01,"latestTime":"09:28 EST","volume":34433,"amount":446356.735083,"timestamp":1793975280105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13,"latestTime":"19:59 EST","volume":582357,"amount":7569534.5217,"timestamp":1794013180343,"change":-0.05000000000000071,"changeRate":-0.003846153846153901},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":13.010000228881836,"latestTime":"20261106 04:00 EST","volume":5184,"amount":67111,"timestamp":1793955600916,"change":-0.06000041961669922,"changeRate":-0.004611869220686097},"impliedVol":0.7354,"impliedVolPercentile":0.5737},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000775,"change":-0.04,"latestPrice":51.57,"close":51.57,"volume":2760030,"market":"US","high":51.625,"low":51.5339,"preClose":51.61,"open":51.57,"turnoverRate":0.005988,"peRate":59.342025,"amplitude":0.001765,"marketValue":23771191500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":50.975,"changeRate5Day":-0.001549,"changeRate20Day":0.006637,"changeRate60Day":-0.012069,"changeRateWTD":-0.001549,"changeRateMTD":-0.001549,"changeRateQTD":0.006637,"changeRateYTD":-0.024773,"amount":142364858.279343,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037336,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4102,"divideRate":0.046736,"floatMarketCap":23771191500,"shortable":3,"shares":460950000,"floatShares":460950000,"hourTrading":{"tag":"盘后","latestPrice":51.595,"preClose":51.57,"latestTime":"19:30 EST","volume":10058,"amount":518693.896356,"timestamp":1794011403576,"change":0.02499999999999858,"changeRate":0.0004847779716889389},"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.61,"latestTime":"09:29 EST","volume":3970,"amount":204803.51836,"timestamp":1793975375114,"change":-0.030000000000001137,"changeRate":-0.0005812826971517369},"postHourTrading":{"tag":"盘后","latestPrice":51.595,"preClose":51.57,"latestTime":"19:30 EST","volume":10058,"amount":518693.896356,"timestamp":1794011403576,"change":0.02499999999999858,"changeRate":0.0004847779716889389},"overnightTrading":{"tag":"夜盘","latestPrice":51.56999969482422,"preClose":51.56999969482422,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.6335},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001242,"change":-0.13,"latestPrice":104.53,"close":104.53,"volume":28227957,"market":"US","high":104.81,"low":104.395,"preClose":104.66,"open":104.48,"turnoverRate":0.092278,"peRate":11.422055,"amplitude":0.003965,"marketValue":31975727000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.06,"week52Low":101.195,"changeRate5Day":0.002494,"changeRate20Day":0.020701,"changeRate60Day":-0.018958,"changeRateWTD":0.002494,"changeRateMTD":0.002494,"changeRateQTD":0.022999,"changeRateYTD":-0.051366,"amount":2950956465.403427,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.126416,"pbRate":0.995117,"volumeRatio":0.669468,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0446,"divideRate":0.04826,"floatMarketCap":31975727000,"shortable":3,"shares":305900000,"floatShares":305900000,"hourTrading":{"tag":"盘后","latestPrice":104.5012,"preClose":104.53,"latestTime":"19:43 EST","volume":35012,"amount":3659801.38398,"timestamp":1794012238920,"change":-0.028800000000003934,"changeRate":-0.0002755189897637418},"preHourTrading":{"tag":"盘前","latestPrice":104.59,"preClose":104.66,"latestTime":"09:05 EST","volume":591,"amount":61827.38817,"timestamp":1793973915707,"change":-0.06999999999999318,"changeRate":-0.0006688324097075595},"postHourTrading":{"tag":"盘后","latestPrice":104.5012,"preClose":104.53,"latestTime":"19:43 EST","volume":35012,"amount":3659801.38398,"timestamp":1794012238920,"change":-0.028800000000003934,"changeRate":-0.0002755189897637418},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.66000366210938,"latestTime":"20261106 04:00 EST","volume":1547,"amount":161547,"timestamp":1793955600875,"change":-0.160003662109375,"changeRate":-0.0015287947306589097},"impliedVol":0.0828,"impliedVolPercentile":0.6693},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00284,"change":-0.79,"latestPrice":277.36,"close":277.36,"volume":10095424,"market":"US","high":285.1,"low":271.23,"preClose":278.15,"open":283.28,"turnoverRate":0.011072,"peRate":35.89202,"amplitude":0.049865,"marketValue":253298378188.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.078048,"changeRate20Day":-0.022485,"changeRate60Day":0.014373,"changeRateWTD":-0.078048,"changeRateMTD":-0.078048,"changeRateQTD":-0.009747,"changeRateYTD":0.598709,"amount":2797209445.660156,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":50.920913,"pbRate":13.202939,"volumeRatio":0.796932,"roa":0.148466,"roe":0.397241,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.020479,"floatMarketCap":252894370897.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"preHourTrading":{"tag":"盘前","latestPrice":284.3995,"preClose":278.15,"latestTime":"09:29 EST","volume":99912,"amount":28421908.69104,"timestamp":1793975399776,"change":6.249500000000012,"changeRate":0.022468092755707398},"postHourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"overnightTrading":{"tag":"夜盘","latestPrice":286.6499938964844,"preClose":278.1499938964844,"latestTime":"20261106 04:00 EST","volume":17251,"amount":4923639,"timestamp":1793955600941,"change":8.5,"changeRate":0.03055905154239672},"impliedVol":0.5569,"impliedVolPercentile":0.8924},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.003926,"change":-0.17,"latestPrice":43.13,"close":43.13,"volume":27252515,"market":"US","high":43.37,"low":42.6309,"preClose":43.3,"open":42.75,"turnoverRate":0.049528,"peRate":6.119352,"amplitude":0.017069,"marketValue":23732210041.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":39.03,"changeRate5Day":-0.006908,"changeRate20Day":0.041536,"changeRate60Day":-0.020663,"changeRateWTD":-0.006908,"changeRateMTD":-0.006908,"changeRateQTD":0.09356,"changeRateYTD":0.010307,"amount":1176555269.987526,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.34177,"pbRate":0.97868,"volumeRatio":0.779188,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2114,"divideRate":0.028087,"floatMarketCap":23732210041.600002,"shortable":3,"shares":550248320,"floatShares":550248320,"hourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.13,"latestTime":"19:55 EST","volume":341614,"amount":14734944.612024,"timestamp":1794012929250,"change":-0.03999999999999915,"changeRate":-0.0009274287039183664},"preHourTrading":{"tag":"盘前","latestPrice":42.75,"preClose":43.3,"latestTime":"09:29 EST","volume":12823,"amount":551925.552789,"timestamp":1793975387949,"change":-0.5499999999999972,"changeRate":-0.01270207852193989},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.13,"latestTime":"19:55 EST","volume":341614,"amount":14734944.612024,"timestamp":1794012929250,"change":-0.03999999999999915,"changeRate":-0.0009274287039183664},"overnightTrading":{"tag":"夜盘","latestPrice":43.18000030517578,"preClose":43.29999923706055,"latestTime":"20261106 04:00 EST","volume":2922,"amount":126405,"timestamp":1793955600882,"change":-0.11999893188476562,"changeRate":-0.002771337967647314},"impliedVol":0.1966,"impliedVolPercentile":0.6454},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.00401,"change":-0.47,"latestPrice":116.75,"close":116.75,"volume":8577867,"market":"US","high":117.81,"low":113.79,"preClose":117.22,"open":114.44,"turnoverRate":0.004968,"peRate":24.135808,"amplitude":0.034294,"marketValue":201590695808.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8,"week52Low":92.185,"changeRate5Day":0.052371,"changeRate20Day":0.080518,"changeRate60Day":0.114027,"changeRateWTD":0.052371,"changeRateMTD":0.052371,"changeRateQTD":0.112965,"changeRateYTD":0.026193,"amount":1001679057.691223,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.979766,"pbRate":1.83211,"volumeRatio":0.849073,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000514,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.012851,"floatMarketCap":201590695808.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.75,"latestTime":"19:59 EST","volume":935535,"amount":109223547.531375,"timestamp":1794013170640,"change":-0.20000000000000284,"changeRate":-0.001713062098501095},"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":117.22,"latestTime":"09:29 EST","volume":16675,"amount":1923337.02125,"timestamp":1793975399398,"change":-3.200000000000003,"changeRate":-0.027299095717454383},"postHourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.75,"latestTime":"19:59 EST","volume":935535,"amount":109223547.531375,"timestamp":1794013170640,"change":-0.20000000000000284,"changeRate":-0.001713062098501095},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":117.22000122070312,"latestTime":"20261106 04:00 EST","volume":2443,"amount":283954,"timestamp":1793955600940,"change":-1.3600006103515625,"changeRate":-0.011602120765985475},"impliedVol":0.36,"impliedVolPercentile":0.7251},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.004394,"change":-1.35,"latestPrice":305.89,"close":305.89,"volume":1452902,"market":"US","high":308.75,"low":301.4,"preClose":307.24,"open":303.68,"turnoverRate":0.004053,"peRate":25.188446,"amplitude":0.023923,"marketValue":109991700759.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.009072,"changeRate20Day":0.090284,"changeRate60Day":0.144755,"changeRateWTD":0.009072,"changeRateMTD":0.009072,"changeRateQTD":0.167608,"changeRateYTD":0.120148,"amount":445124470.169495,"eps":12.14406,"lyrEps":11.16,"lyrPeRate":27.409498,"pbRate":4.141207,"volumeRatio":0.744526,"roa":0.015186,"roe":0.161309,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.3064,"divideRate":0.036962,"floatMarketCap":109657117053.51,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":306.2,"preClose":305.89,"latestTime":"19:49 EST","volume":145018,"amount":44359544.41856,"timestamp":1794012540679,"change":0.3100000000000023,"changeRate":0.001013436202556482},"preHourTrading":{"tag":"盘前","latestPrice":301.92,"preClose":307.24,"latestTime":"09:24 EST","volume":17457,"amount":5362255.16838,"timestamp":1793975099947,"change":-5.319999999999993,"changeRate":-0.017315453716963913},"postHourTrading":{"tag":"盘后","latestPrice":306.2,"preClose":305.89,"latestTime":"19:49 EST","volume":145018,"amount":44359544.41856,"timestamp":1794012540679,"change":0.3100000000000023,"changeRate":0.001013436202556482},"overnightTrading":{"tag":"夜盘","latestPrice":306.4800109863281,"preClose":307.239990234375,"latestTime":"20261106 04:00 EST","volume":5,"amount":1533,"timestamp":1793955600945,"change":-0.759979248046875,"changeRate":-0.0024735687807668928},"impliedVol":0.2752,"impliedVolPercentile":0.5697},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.004455,"change":-0.33,"latestPrice":73.74,"close":73.74,"volume":4899258,"market":"US","high":75.36,"low":73.45,"preClose":74.07,"open":73.61,"turnoverRate":0.015753,"peRate":7.72939,"amplitude":0.025786,"marketValue":22933140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.021367,"changeRate20Day":0.012912,"changeRate60Day":-0.079171,"changeRateWTD":-0.021367,"changeRateMTD":-0.021367,"changeRateQTD":0.039031,"changeRateYTD":-0.116145,"amount":363670442.651596,"eps":9.54021,"lyrEps":9.28,"lyrPeRate":7.946121,"pbRate":1.545985,"volumeRatio":0.878363,"roa":0.027838,"roe":0.198304,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2405,"divideRate":0.016823,"floatMarketCap":22933140000,"shortable":3,"shares":311000000,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.74,"latestTime":"19:30 EST","volume":127308,"amount":9387690.64692,"timestamp":1794011407889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.63,"preClose":74.07,"latestTime":"09:29 EST","volume":331,"amount":24332.0417,"timestamp":1793975399090,"change":-0.4399999999999977,"changeRate":-0.005940326717969458},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.74,"latestTime":"19:30 EST","volume":127308,"amount":9387690.64692,"timestamp":1794011407889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":74.06999969482422,"latestTime":"20261106 04:00 EST","volume":66,"amount":4850,"timestamp":1793955600833,"change":-0.589996337890625,"changeRate":-0.007965388690717817},"impliedVol":0.3674,"impliedVolPercentile":0.6056},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.004643,"change":-0.19,"latestPrice":40.73,"close":40.73,"volume":7041279,"market":"US","high":41.09,"low":39.67,"preClose":40.92,"open":40,"turnoverRate":0.026079,"peRate":16.701329,"amplitude":0.034702,"marketValue":25537306773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":35.03,"changeRate5Day":0.101704,"changeRate20Day":0.126071,"changeRate60Day":-0.110116,"changeRateWTD":0.101704,"changeRateMTD":0.101704,"changeRateQTD":0.077228,"changeRateYTD":-0.374251,"amount":286605336.2593,"eps":2.438728,"lyrEps":2.354558,"lyrPeRate":17.298363,"pbRate":-74.236357,"volumeRatio":0.957704,"roa":0.092405,"roe":2.070776,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029462,"floatMarketCap":10997100000,"shortable":3,"shares":626990100,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.73,"latestTime":"19:37 EST","volume":548132,"amount":22325271.653152,"timestamp":1794011850968,"change":-0.22999999999999687,"changeRate":-0.0056469432850478},"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":40.92,"latestTime":"09:29 EST","volume":3192,"amount":130494.11508,"timestamp":1793975399203,"change":-0.8200000000000003,"changeRate":-0.02003910068426198},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.73,"latestTime":"19:37 EST","volume":548132,"amount":22325271.653152,"timestamp":1794011850968,"change":-0.22999999999999687,"changeRate":-0.0056469432850478},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.91999816894531,"latestTime":"20261106 04:00 EST","volume":59,"amount":2372,"timestamp":1793955600807,"change":-0.049999237060546875,"changeRate":-0.0012218777932031266},"impliedVol":0.3942,"impliedVolPercentile":0.5817}]}}}