US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,634.32

+33.721.30%

Number of Gainers:35

Number of Losers:29

Number of Flat:4

PE:- -

High:2,637.13

Open:2,600.65

Low:2,595.05

Close:2,600.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	30.04	+0.54%	+0.1600	2.40M	71.89M	15.66B
Alphabet US GOOGL	195.7	+0.53%	+1.03	16.27M	3.18B	2.37T
Texas Instruments US TXN	186.02	+0.33%	+0.6200	5.33M	988.84M	169.12B
SentinelOne, Inc US S	17.265	+0.26%	+0.0450	4.81M	82.93M	5.72B
D.R. Horton US DHI	155.2	+0.24%	+0.3700	2.18M	339.41M	46.27B
Accenture PLC US ACN	247.65	+0.23%	+0.5800	6.47M	1.59B	154.29B
MGM Resorts International US MGM	35.045	+0.21%	+0.0750	2.49M	87.35M	9.54B
Enterprise Products Partners LP US EPD	31.215	+0.21%	+0.0650	3.79M	118.32M	67.70B
Energy Transfer LP US ET	17.765	+0.20%	+0.0350	24.53M	440.67M	60.97B
T-Mobile US US TMUS	239.37	+0.18%	+0.4400	3.67M	879.74M	269.39B
General Motors US GM	52.675	+0.18%	+0.0950	2.93M	153.80M	50.64B
Airbnb, Inc. US ABNB	130.125	+0.13%	+0.1650	6.05M	782.93M	80.31B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.145	+0.08%	+0.0250	1.11M	33.34M	8.35B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.7446	+0.05%	+0.0246	2.59M	136.81M	22.22B
Analog Devices US ADI	220.78	+0.05%	+0.1000	1.42M	312.16M	109.56B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
Ally US ALLY	37.24	0.00%	0.0000	1.40M	52.32M	11.46B
OneMain US OMF	56.2	-0.02%	-0.0100	380.88K	21.42M	6.68B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2634.1794,"timestamp":1754509608537,"preClose":2600.46,"halted":0,"volume":555021220,"delay":0,"changeRate":0.012967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.719482,"latestTime":"08-06 15:46:49 EDT","open":2600.6536,"high":2637.1345,"low":2595.0498,"amount":53574427732.100266,"amplitude":0.016184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.755221,"peRate":23.96784,"turnoverRate":0.011381,"increases":35,"decrements":29,"flats":2,"marketCap":7876107251456,"floatMarketCap":7046568678191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2637.1345,"amplitude":0.016184,"preClose":2600.46,"low":2595.0498,"pbRate":"4.755221","latestPrice":2634.3237,"volume":555097760,"delay":0,"open":2600.6536,"prevYearClose":2611.6052,"prevWeekClose":2575.6648,"prevMonthClose":2673.5144,"prevQuarterClose":2580.2778,"fiveDayClose":2696.8455,"twentyDayClose":2604.7546,"sixtyDayClose":2306.5784,"secType":"PLATE","market":"US","turnoverRate":0.011381,"peRate":23.96784,"marketCap":7876107251456,"floatMarketCap":7046568678191,"timestamp":1754509611269,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":29,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.005355,"change":0.16,"latestPrice":30.04,"close":30.04,"volume":2404116,"market":"US","high":30.15,"low":29.6,"preClose":29.88,"open":29.88,"turnoverRate":0.016623,"peRate":34.93206,"amplitude":0.018407,"marketValue":15658857045.16,"askSize":74,"bidSize":522,"askPrice":30.05,"bidPrice":30.03,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.012129,"changeRate20Day":0.001667,"changeRate60Day":0.097953,"changeRateWTD":0.049249,"changeRateMTD":0.026658,"changeRateQTD":0.10279,"changeRateYTD":-0.030968,"amount":71893788.352364,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":36.238703,"pbRate":27.617032,"volumeRatio":1.141445,"committee":0.751678,"roa":0.063254,"roe":0.677818,"changeRate5Min":-0.000998,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.024634,"floatMarketCap":4344535781.04,"shortable":3,"shares":521266879,"floatShares":144625026,"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":29.88,"latestTime":"09:27 EDT","volume":23,"amount":688.019976,"timestamp":1754486870229},"postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"16:20 EDT","volume":26904,"amount":803891.52,"timestamp":1754425200405},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.4069,"impliedVolPercentile":0.888},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005291,"change":1.03,"latestPrice":195.7,"close":195.7,"volume":16273680,"market":"US","high":196.63,"low":193.67,"preClose":194.67,"open":194.485,"turnoverRate":0.001502,"peRate":20.851322,"amplitude":0.015205,"marketValue":2366795800000,"askSize":10,"bidSize":52,"askPrice":195.71,"bidPrice":195.7,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.004223,"changeRate20Day":0.108029,"changeRate60Day":0.281178,"changeRateWTD":0.034738,"changeRateMTD":0.019802,"changeRateQTD":0.110481,"changeRateYTD":0.033809,"amount":3179376366.306152,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.079871,"pbRate":6.521608,"volumeRatio":0.463115,"committee":0.821429,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004139,"floatMarketCap":2120768323190.9,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":194.49,"preClose":194.67,"latestTime":"09:29 EDT","volume":86224,"amount":16798283.84256,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":194.04,"preClose":194.67,"latestTime":"19:59 EDT","volume":2035477,"amount":396183961.249199,"timestamp":1754438392968},"overnightTrading":{"tag":"夜盘","latestPrice":195.5500030517578,"preClose":194.6699981689453,"latestTime":"20250806 04:00 EDT","volume":48748,"amount":9500917,"timestamp":1754467202011},"impliedVol":0.318,"impliedVolPercentile":0.4},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.003344,"change":0.62,"latestPrice":186.02,"close":186.02,"volume":5325419,"market":"US","high":186.9,"low":184,"preClose":185.4,"open":184.69,"turnoverRate":0.005872,"peRate":34.007928,"amplitude":0.015642,"marketValue":169117696177.38,"askSize":105,"bidSize":94,"askPrice":186.02,"bidPrice":185.96,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.018468,"changeRate20Day":-0.140348,"changeRate60Day":0.079817,"changeRateWTD":0.02853,"changeRateMTD":0.027394,"changeRateQTD":-0.104036,"changeRateYTD":-0.007946,"amount":988842775.625641,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":35.52885,"pbRate":10.310169,"volumeRatio":0.805446,"committee":-0.055276,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.028922,"floatMarketCap":168694884994.7,"shortable":3,"shares":909137169,"floatShares":906864235,"preHourTrading":{"tag":"盘前","latestPrice":184.79,"preClose":185.4,"latestTime":"09:28 EDT","volume":4514,"amount":838236.98024,"timestamp":1754486919044},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.4,"latestTime":"19:52 EDT","volume":199539,"amount":36992165.387,"timestamp":1754437967185},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":185.39999389648438,"latestTime":"20250806 04:00 EDT","volume":741,"amount":137866,"timestamp":1754467202017},"impliedVol":0.2919,"impliedVolPercentile":0.18},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.002613,"change":0.045,"latestPrice":17.265,"close":17.265,"volume":4808195,"market":"US","high":17.46,"low":17.12,"preClose":17.22,"open":17.2275,"turnoverRate":0.015551,"peRate":0,"amplitude":0.019744,"marketValue":5715574313.58,"askSize":1365,"bidSize":880,"askPrice":17.27,"bidPrice":17.26,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.081649,"changeRate20Day":-0.067765,"changeRate60Day":-0.098433,"changeRateWTD":-0.037625,"changeRateMTD":-0.058615,"changeRateQTD":-0.055525,"changeRateYTD":-0.222297,"amount":82928487.80056,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.695712,"volumeRatio":0.749134,"committee":-0.216036,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5338011467.055,"shortable":3,"shares":331049772,"floatShares":309181087,"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.22,"latestTime":"09:29 EDT","volume":38057,"amount":654391.561166,"timestamp":1754486999505},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.22,"latestTime":"19:58 EDT","volume":201470,"amount":3471618.921,"timestamp":1754438330952},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.219999313354492,"latestTime":"20250806 04:00 EDT","volume":2221,"amount":38608,"timestamp":1754467202021},"impliedVol":0.5517,"impliedVolPercentile":0.616},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.00239,"change":0.37,"latestPrice":155.2,"close":155.2,"volume":2183986,"market":"US","high":156.94,"low":154.3102,"preClose":154.83,"open":155.215,"turnoverRate":0.008223,"peRate":12.436642,"amplitude":0.016985,"marketValue":46268771700.8,"askSize":146,"bidSize":101,"askPrice":155.23,"bidPrice":155.17,"week52High":199.85,"week52Low":110.44,"changeRate5Day":0.082967,"changeRate20Day":0.121306,"changeRate60Day":0.271818,"changeRateWTD":0.032601,"changeRateMTD":0.08653,"changeRateQTD":0.203847,"changeRateYTD":0.109999,"amount":339414105.382538,"eps":12.479253,"lyrEps":14.435204,"lyrPeRate":10.751493,"pbRate":1.923625,"volumeRatio":0.513615,"committee":-0.186992,"roa":0.089603,"roe":0.160981,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009665,"floatMarketCap":41220793148.799995,"shortable":3,"shares":298123529,"floatShares":265597894,"preHourTrading":{"tag":"盘前","latestPrice":155.83,"preClose":154.83,"latestTime":"09:28 EDT","volume":3078,"amount":477114.71634,"timestamp":1754486881090},"postHourTrading":{"tag":"盘后","latestPrice":153.53,"preClose":154.83,"latestTime":"19:59 EDT","volume":106116,"amount":16429749.524,"timestamp":1754438390173},"overnightTrading":{"tag":"夜盘","latestPrice":155.00999450683594,"preClose":154.8300018310547,"latestTime":"20250806 04:00 EDT","volume":21,"amount":3239,"timestamp":1754467201889},"impliedVol":0.3355,"impliedVolPercentile":0.212},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.002348,"change":0.58,"latestPrice":247.65,"close":247.65,"volume":6468281,"market":"US","high":248.0875,"low":244,"preClose":247.07,"open":247.7,"turnoverRate":0.010399,"peRate":19.712595,"amplitude":0.016544,"marketValue":154285950000,"askSize":240,"bidSize":500,"askPrice":247.72,"bidPrice":247.65,"week52High":398.35,"week52Low":244,"changeRate5Day":-0.096168,"changeRate20Day":-0.167283,"changeRate60Day":-0.19568,"changeRateWTD":-0.030231,"changeRateMTD":-0.072819,"changeRateQTD":-0.171434,"changeRateYTD":-0.296029,"amount":1593366807.10997,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":21.402928,"pbRate":5.049496,"volumeRatio":1.163474,"committee":-0.62963,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.023905,"floatMarketCap":154038300000,"shortable":3,"shares":623000000,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":247.25,"preClose":247.07,"latestTime":"09:29 EDT","volume":225288,"amount":55662818.5764,"timestamp":1754486998202},"postHourTrading":{"tag":"盘后","latestPrice":247.07,"preClose":247.07,"latestTime":"19:59 EDT","volume":863558,"amount":213361309.3251,"timestamp":1754438372294},"overnightTrading":{"tag":"夜盘","latestPrice":247.72000122070312,"preClose":247.07000732421875,"latestTime":"20250806 04:00 EDT","volume":119,"amount":29582,"timestamp":1754467201993},"impliedVol":0.3187,"impliedVolPercentile":0.632},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.002145,"change":0.075,"latestPrice":35.045,"close":35.045,"volume":2493139,"market":"US","high":35.25,"low":34.85,"preClose":34.97,"open":35.01,"turnoverRate":0.012205,"peRate":19.048483,"amplitude":0.011438,"marketValue":9538935066.89,"askSize":1241,"bidSize":674,"askPrice":35.05,"bidPrice":35.04,"week52High":42.535,"week52Low":25.3,"changeRate5Day":-0.074842,"changeRate20Day":-0.070178,"changeRate60Day":0.07566,"changeRateWTD":-0.01972,"changeRateMTD":-0.038546,"changeRateQTD":0.019046,"changeRateYTD":0.0114,"amount":87351794.174706,"eps":1.839779,"lyrEps":2.419104,"lyrPeRate":14.486769,"pbRate":3.207691,"volumeRatio":0.334663,"committee":-0.296084,"roa":0.022117,"roe":0.217916,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000029,"floatMarketCap":7158918269.555,"shortable":3,"shares":272191042,"floatShares":204277879,"preHourTrading":{"tag":"盘前","latestPrice":34.97,"preClose":34.97,"latestTime":"09:13 EDT","volume":1279,"amount":44735.44231,"timestamp":1754485985939},"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.97,"latestTime":"19:37 EDT","volume":72910,"amount":2549257.8455,"timestamp":1754437052792},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":34.970001220703125,"latestTime":"20250806 04:00 EDT","volume":985,"amount":34509,"timestamp":1754467202006},"impliedVol":0.344,"impliedVolPercentile":0.072},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.002087,"change":0.065,"latestPrice":31.215,"close":31.215,"volume":3786283,"market":"US","high":31.505,"low":31.08,"preClose":31.15,"open":31.15,"turnoverRate":0.002599,"peRate":11.646506,"amplitude":0.013644,"marketValue":67702295751.525,"askSize":1449,"bidSize":7626,"askPrice":31.22,"bidPrice":31.21,"week52High":34.63,"week52Low":27.77,"changeRate5Day":-0.007788,"changeRate20Day":-0.021473,"changeRate60Day":0.003375,"changeRateWTD":0.015452,"changeRateMTD":0.00726,"changeRateQTD":0.006611,"changeRateYTD":-0.004624,"amount":118321307.641191,"eps":2.680203,"lyrEps":2.692946,"lyrPeRate":11.591395,"pbRate":2.341425,"volumeRatio":0.891864,"committee":0.680661,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.068557,"floatMarketCap":45467934283.425,"shortable":3,"shares":2168902635,"floatShares":1456605295,"preHourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":31.15,"latestTime":"09:29 EDT","volume":4077,"amount":127137.9834,"timestamp":1754486999041},"postHourTrading":{"tag":"盘后","latestPrice":31.1499,"preClose":31.15,"latestTime":"19:59 EDT","volume":264823,"amount":8249380.028,"timestamp":1754438351576},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.149999618530273,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.195,"impliedVolPercentile":0.424},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.001974,"change":0.035,"latestPrice":17.765,"close":17.765,"volume":24533045,"market":"US","high":18.1184,"low":17.66,"preClose":17.73,"open":18.11,"turnoverRate":0.007774,"peRate":13.422063,"amplitude":0.025854,"marketValue":60965538284.035,"askSize":4707,"bidSize":5481,"askPrice":17.77,"bidPrice":17.76,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.015789,"changeRate20Day":0.007086,"changeRate60Day":0.032249,"changeRateWTD":-0.001405,"changeRateMTD":-0.015244,"changeRateQTD":-0.020132,"changeRateYTD":-0.09316,"amount":440673080.110302,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.726436,"pbRate":1.939848,"volumeRatio":1.822218,"committee":0.075972,"roa":0.04802,"roe":0.144827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.072896,"floatMarketCap":56061500849.53,"shortable":3,"shares":3431778119,"floatShares":3155727602,"preHourTrading":{"tag":"盘前","latestPrice":18.1696,"preClose":17.73,"latestTime":"09:29 EDT","volume":118734,"amount":2138072.8215,"timestamp":1754486995817},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.73,"latestTime":"19:59 EDT","volume":107683,"amount":1908558.9499,"timestamp":1754438367409},"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.729999542236328,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2576,"impliedVolPercentile":0.548},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001842,"change":0.44,"latestPrice":239.37,"close":239.37,"volume":3667236,"market":"US","high":241.9,"low":235.56,"preClose":238.93,"open":238.58,"turnoverRate":0.00786,"peRate":22.59964,"amplitude":0.026535,"marketValue":269391555126.06,"askSize":100,"bidSize":3,"askPrice":239.38,"bidPrice":239.36,"week52High":276.49,"week52Low":186.52,"changeRate5Day":-0.009148,"changeRate20Day":0.03039,"changeRate60Day":-0.018211,"changeRateWTD":0.009148,"changeRateMTD":0.004027,"changeRateQTD":0.004659,"changeRateYTD":0.084447,"amount":879735368.189758,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.682098,"pbRate":4.408522,"volumeRatio":0.982583,"committee":-0.941748,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013744,"floatMarketCap":111689684859.96,"shortable":3,"shares":1125419038,"floatShares":466598508,"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":238.93,"latestTime":"09:29 EDT","volume":177982,"amount":41905217.60516,"timestamp":1754486971224},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":238.93,"latestTime":"19:59 EDT","volume":343293,"amount":81443485.12,"timestamp":1754438371397},"overnightTrading":{"tag":"夜盘","latestPrice":234.22999572753906,"preClose":238.92999267578125,"latestTime":"20250806 04:00 EDT","volume":477,"amount":112067,"timestamp":1754467202021},"impliedVol":0.2571,"impliedVolPercentile":0.22},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001807,"change":0.095,"latestPrice":52.675,"close":52.675,"volume":2925573,"market":"US","high":53.125,"low":52.09,"preClose":52.58,"open":52.82,"turnoverRate":0.003085,"peRate":8.446541,"amplitude":0.019684,"marketValue":50643575034.85,"askSize":124,"bidSize":733,"askPrice":52.68,"bidPrice":52.67,"week52High":61.24,"week52Low":39.78,"changeRate5Day":0.010842,"changeRate20Day":0.001997,"changeRate60Day":0.108947,"changeRateWTD":0.00276,"changeRateMTD":-0.012467,"changeRateQTD":0.070413,"changeRateYTD":-0.01117,"amount":153796735.587193,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.169791,"pbRate":0.76313,"volumeRatio":0.327674,"committee":0.710618,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009682,"floatMarketCap":49955501579.024994,"shortable":3,"shares":961434742,"floatShares":948372123,"preHourTrading":{"tag":"盘前","latestPrice":52.68,"preClose":52.58,"latestTime":"09:26 EDT","volume":1213,"amount":63918.34359,"timestamp":1754486813672},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.58,"latestTime":"19:50 EDT","volume":377812,"amount":19866034.8796,"timestamp":1754437809500},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":52.58000183105469,"latestTime":"20250806 04:00 EDT","volume":388,"amount":20605,"timestamp":1754467201887},"impliedVol":0.3047,"impliedVolPercentile":0.072},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.00127,"change":0.165,"latestPrice":130.125,"close":130.125,"volume":6046905,"market":"US","high":131.29,"low":128.3,"preClose":129.96,"open":130.74,"turnoverRate":0.014549,"peRate":32.736013,"amplitude":0.023007,"marketValue":80314809744.375,"askSize":485,"bidSize":201,"askPrice":130.14,"bidPrice":130.11,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.034323,"changeRate20Day":-0.049141,"changeRate60Day":0.024284,"changeRateWTD":0.016443,"changeRateMTD":-0.017257,"changeRateQTD":-0.016737,"changeRateYTD":-0.009779,"amount":782933303.580093,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":31.057027,"pbRate":10.119039,"volumeRatio":1.229627,"committee":-0.413994,"roa":0.06276,"roe":0.320596,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54084314132.25,"shortable":3,"shares":617212755,"floatShares":415633538,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":129.96,"latestTime":"09:29 EDT","volume":6170,"amount":806063.7931,"timestamp":1754486967389},"postHourTrading":{"tag":"盘后","latestPrice":129.96,"preClose":129.96,"latestTime":"19:59 EDT","volume":1333825,"amount":173344274.9496,"timestamp":1754438383512},"overnightTrading":{"tag":"夜盘","latestPrice":130.7100067138672,"preClose":129.9600067138672,"latestTime":"20250806 04:00 EDT","volume":1849,"amount":241588,"timestamp":1754467201983},"impliedVol":0.469,"impliedVolPercentile":0.644},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.00083,"change":0.025,"latestPrice":30.145,"close":30.145,"volume":1106344,"market":"US","high":30.15,"low":30.1108,"preClose":30.12,"open":30.12,"turnoverRate":0.003995,"peRate":0,"amplitude":0.001301,"marketValue":8347150500,"askSize":109000,"bidSize":33000,"askPrice":30.15,"bidPrice":30.14,"week52High":30.31,"week52Low":29.741,"changeRate5Day":0.001162,"changeRate20Day":0.002828,"changeRate60Day":0.006175,"changeRateWTD":0.000498,"changeRateMTD":0.001162,"changeRateQTD":-0.001491,"changeRateYTD":0.009545,"amount":33337414.576279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29546,"committee":-0.535211,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.047106,"floatMarketCap":8347150500,"shortable":3,"shares":276900000,"floatShares":276900000,"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.12,"latestTime":"08:03 EDT","volume":115,"amount":3463.980205,"timestamp":1754481783679},"postHourTrading":{"tag":"盘后","latestPrice":30.0007,"preClose":30.12,"latestTime":"17:06 EDT","volume":171,"amount":5132.1576,"timestamp":1754428012595},"overnightTrading":{"tag":"夜盘","latestPrice":30.1200008392334,"preClose":30.1200008392334,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.1807,"impliedVolPercentile":0.78},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000467,"change":0.0246,"latestPrice":52.7446,"close":52.7446,"volume":2594750,"market":"US","high":52.76,"low":52.695,"preClose":52.72,"open":52.72,"turnoverRate":0.006158,"peRate":60.693647,"amplitude":0.001233,"marketValue":22223937210,"askSize":22482,"bidSize":21707,"askPrice":52.75,"bidPrice":52.74,"week52High":52.77,"week52Low":51.39,"changeRate5Day":0.002368,"changeRate20Day":0.004659,"changeRate60Day":0.01179,"changeRateWTD":0.000467,"changeRateMTD":0.002177,"changeRateQTD":-0.000292,"changeRateYTD":0.020205,"amount":136812881.530762,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722614,"committee":-0.017538,"roa":0,"roe":0,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.042658,"floatMarketCap":22223937210,"shortable":3,"shares":421350000,"floatShares":421350000,"preHourTrading":{"tag":"盘前","latestPrice":52.72,"preClose":52.72,"latestTime":"08:03 EDT","volume":378,"amount":19928.16,"timestamp":1754481783670},"postHourTrading":{"tag":"盘后","latestPrice":52.72,"preClose":52.72,"latestTime":"18:14 EDT","volume":57,"amount":2999.28,"timestamp":1754432075914},"overnightTrading":{"tag":"夜盘","latestPrice":52.720001220703125,"preClose":52.720001220703125,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.0484,"impliedVolPercentile":0.684},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000453,"change":0.1,"latestPrice":220.78,"close":220.78,"volume":1419612,"market":"US","high":221.16,"low":218.38,"preClose":220.68,"open":220.36,"turnoverRate":0.002871,"peRate":59.995952,"amplitude":0.012597,"marketValue":109561676712.88,"askSize":47,"bidSize":305,"askPrice":220.86,"bidPrice":220.76,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.044697,"changeRate20Day":-0.090392,"changeRate60Day":0.063949,"changeRateWTD":-0.004195,"changeRateMTD":-0.017139,"changeRateQTD":-0.072431,"changeRateYTD":0.03916,"amount":312155102.610168,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":66.987922,"pbRate":3.129384,"volumeRatio":0.423174,"committee":0.732955,"roa":0.029936,"roe":0.052132,"changeRate5Min":-0.000995,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.017302,"floatMarketCap":109162916019.78,"shortable":3,"shares":496248196,"floatShares":494442051,"preHourTrading":{"tag":"盘前","latestPrice":220.34,"preClose":220.68,"latestTime":"09:29 EDT","volume":477,"amount":105292.45053,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.68,"latestTime":"19:59 EDT","volume":199098,"amount":43937170.93,"timestamp":1754438379339},"overnightTrading":{"tag":"夜盘","latestPrice":221.75999450683594,"preClose":220.67999267578125,"latestTime":"20250806 04:00 EDT","volume":169,"amount":37478,"timestamp":1754467201961},"impliedVol":0.3472,"impliedVolPercentile":0.564},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147896.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.09475,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147896.03,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLY","nameCN":"Ally","changeRate":0,"change":0,"latestPrice":37.24,"close":37.24,"volume":1397400,"market":"US","high":37.725,"low":37.24,"preClose":37.24,"open":37.335,"turnoverRate":0.00504,"peRate":46.650883,"amplitude":0.013024,"marketValue":11462771074.44,"askSize":321,"bidSize":201,"askPrice":37.24,"bidPrice":37.23,"week52High":43.86,"week52Low":29.52,"changeRate5Day":-0.02666,"changeRate20Day":-0.077533,"changeRate60Day":0.07599,"changeRateWTD":0.005671,"changeRateMTD":-0.016116,"changeRateQTD":-0.043902,"changeRateYTD":0.034157,"amount":52321058.207703,"eps":0.79827,"lyrEps":1.818104,"lyrPeRate":20.482877,"pbRate":0.937803,"volumeRatio":0.487285,"committee":-0.229885,"roa":0.001879,"roe":0.025283,"changeRate5Min":-0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.032223,"floatMarketCap":10324862915.92,"shortable":3,"shares":307808031,"floatShares":277251958,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.24,"latestTime":"09:28 EDT","volume":60,"amount":2239.97358,"timestamp":1754486888829},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.24,"latestTime":"19:47 EDT","volume":53437,"amount":1989969.5205,"timestamp":1754437627727},"overnightTrading":{"tag":"夜盘","latestPrice":37.880001068115234,"preClose":37.2400016784668,"latestTime":"20250806 04:00 EDT","volume":1,"amount":38,"timestamp":1754467202006},"impliedVol":0.302,"impliedVolPercentile":0.104},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.000178,"change":-0.01,"latestPrice":56.2,"close":56.2,"volume":380877,"market":"US","high":56.49,"low":55.84,"preClose":56.21,"open":56.345,"turnoverRate":0.003219,"peRate":10.127524,"amplitude":0.011564,"marketValue":6680513782.4,"askSize":53,"bidSize":196,"askPrice":56.22,"bidPrice":56.19,"week52High":60.33,"week52Low":38,"changeRate5Day":-0.02549,"changeRate20Day":-0.04778,"changeRate60Day":0.147407,"changeRateWTD":-0.005134,"changeRateMTD":-0.027513,"changeRateQTD":-0.014035,"changeRateYTD":0.078074,"amount":21423209.587692,"eps":5.549234,"lyrEps":4.253744,"lyrPeRate":13.211891,"pbRate":2.008573,"volumeRatio":0.31048,"committee":0.675214,"roa":0.02568,"roe":0.204969,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.074021,"floatMarketCap":6648911567,"shortable":3,"shares":118870352,"floatShares":118308035,"preHourTrading":{"tag":"盘前","latestPrice":56.21,"preClose":56.21,"latestTime":"08:02 EDT","volume":54,"amount":3035.34,"timestamp":1754481727655},"postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":56.21,"latestTime":"19:59 EDT","volume":67566,"amount":3797887.21,"timestamp":1754438387230},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.209999084472656,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3086,"impliedVolPercentile":0.22}]}}}