US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,461.50

+3.540.14%

Number of Gainers:28

Number of Losers:37

Number of Flat:3

PE:- -

High:2,494.93

Open:2,458.60

Low:2,455.88

Close:2,457.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Total SA US TTE	59.24	+0.32%	+0.1900	2.04M	121.02M	130.97B
Lithia Motors US LAD	317.36	+0.32%	+1.00	243.77K	77.30M	8.26B
Booking Holdings US BKNG	5570.52	+0.24%	+13.52	185.74K	1.04B	181.27B
Academy Sports & Outdoors, Inc. US ASO	42.9	+0.23%	+0.1000	1.51M	64.82M	2.85B
Vici Properties US VICI	31.45	+0.22%	+0.0700	6.95M	217.61M	33.23B
Eagle Materials US EXP	201.14	+0.10%	+0.2000	370.56K	74.59M	6.58B
Alphabet US GOOGL	168.21	+0.10%	+0.1600	36.44M	6.17B	2.04T
Otis Worldwide Corp US OTIS	95.28	+0.01%	+0.0100	1.71M	162.58M	37.60B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
iShares National Muni Bond ETF US MUB	103.54	-0.01%	-0.0100	7.43M	770.14M	38.27B
Elanco Animal Health Inc US ELAN	13.43	-0.07%	-0.0100	3.13M	42.08M	6.67B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.98	-0.10%	-0.0300	2.47M	73.97M	8.08B
Texas Instruments US TXN	190.49	-0.12%	-0.2300	6.02M	1.15B	173.05B
Nike US NKE	62.67	-0.16%	-0.1000	12.37M	778.55M	92.50B
Utilities Select Sector SPDR Fund US XLU	80.83	-0.16%	-0.1300	10.59M	856.60M	18.36B
FIGS, Inc. US FIGS	5.09	-0.20%	-0.0100	1.70M	8.68M	827.39M
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.25	-0.21%	-0.1100	1.70M	88.77M	21.07B
Analog Devices US ADI	218.04	-0.21%	-0.4600	3.50M	765.83M	108.20B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2461.4963,"timestamp":1749153599999,"preClose":2457.9556,"halted":0,"volume":521375892,"delay":0,"changeRate":0.001441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.540771,"latestTime":"06-05 16:00:00 EDT","open":2458.601,"high":2494.9255,"low":2455.8782,"amount":71589731232.69254,"amplitude":0.015886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.62103,"peRate":23.165715,"turnoverRate":0.0107,"increases":28,"decrements":37,"flats":1,"marketCap":7413294225192,"floatMarketCap":6610882328708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2494.9255,"amplitude":0.015886,"preClose":2457.9556,"low":2455.8782,"pbRate":"4.62103","latestPrice":2461.4963,"volume":521375892,"delay":0,"open":2458.601,"prevYearClose":2611.6052,"prevWeekClose":2455.9106,"prevMonthClose":2455.9106,"prevQuarterClose":2303.852,"fiveDayClose":2460.8926,"twentyDayClose":2274.5938,"sixtyDayClose":2372.961,"secType":"PLATE","market":"US","turnoverRate":0.0107,"peRate":23.165715,"marketCap":7413294225192,"floatMarketCap":6610882328708,"timestamp":1749153599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TTE","shortMargin":0.3,"floatShares":1868230700,"nameCN":"Total SA","postHourTrading":{"tag":"盘后","latestPrice":59.24,"preClose":59.24,"latestTime":"19:49 EDT","volume":130051,"amount":7704279.2814,"timestamp":1749167370431},"volumeRatio":1.283804,"changeRateMTD":0.009543,"dividePrice":3.400095,"high":59.75,"changeRateQTD":-0.084248,"changeRateWTD":0.009543,"week52Low":52.78,"changeRateYTD":0.086972,"changeRate5Min":0.001056,"askSize":0,"floatMarketCap":110673986668,"latestPrice":59.24,"askPrice":0,"peRate":9.979551,"eps":5.936139,"divideRate":0.057395,"bidPrice":0,"market":"US","volume":2036659,"preHourTrading":{"tag":"盘前","latestPrice":59.79,"preClose":59.04,"latestTime":"09:29 EDT","volume":109412,"amount":6546893.940488,"timestamp":1749130199999},"changeRate60Day":-0.036905,"changeRate5Day":0.011439,"roa":0.052621,"roe":0.117136,"lyrEps":6.857202,"shares":2210753063,"amplitude":0.010415,"preClose":59.05,"low":59.135,"lyrPeRate":8.639092,"pbRate":1.110287,"impliedVol":0.2538,"week52High":71.115,"changeRate":0.003218,"longInitialMargin":0.25,"amount":121016704.664787,"changeRate20Day":0.03476,"overnightTrading":{"tag":"夜盘","latestPrice":59.2400016784668,"preClose":59.2400016784668,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263959},"bidSize":0,"change":0.190002,"marketValue":130965011452.12001,"shortable":3,"turnoverRate":0.00109,"hourTrading":{"tag":"盘后","latestPrice":59.24,"preClose":59.24,"latestTime":"19:49 EDT","volume":130051,"amount":7704279.2814,"timestamp":1749167370431},"open":59.75,"impliedVolPercentile":0.648},{"symbol":"LAD","shortMargin":0.3,"floatShares":23175809,"nameCN":"Lithia Motors","postHourTrading":{"tag":"盘后","latestPrice":317.36,"preClose":317.36,"latestTime":"17:31 EDT","volume":75630,"amount":24001921.32,"timestamp":1749159063659},"volumeRatio":0.97605,"changeRateMTD":0.00142,"dividePrice":2.14,"high":319.63,"changeRateQTD":0.081147,"changeRateWTD":0.00142,"week52Low":243.04,"changeRateYTD":-0.112106,"changeRate5Min":0.001657,"askSize":0,"floatMarketCap":7355074744.240001,"latestPrice":317.36,"askPrice":0,"peRate":9.999504,"eps":31.737574,"divideRate":0.006743,"bidPrice":0,"market":"US","volume":243767,"preHourTrading":{"tag":"盘前","latestPrice":317.63,"preClose":316.25,"latestTime":"08:49 EDT","volume":10,"amount":3176.3,"timestamp":1749127769710},"changeRate60Day":0.087408,"changeRate5Day":0.009897,"roa":0.044978,"roe":0.131447,"lyrEps":29.703703,"shares":26030572,"amplitude":0.020088,"preClose":316.36,"low":313.275,"lyrPeRate":10.68419,"pbRate":1.222448,"impliedVol":0.3708,"week52High":405.675,"changeRate":0.003161,"longInitialMargin":0.25,"amount":77295281.145203,"changeRate20Day":0.07238,"overnightTrading":{"tag":"夜盘","latestPrice":317.3599853515625,"preClose":317.3599853515625,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263980},"bidSize":0,"change":1,"marketValue":8261062329.92,"shortable":3,"turnoverRate":0.010518,"hourTrading":{"tag":"盘后","latestPrice":317.36,"preClose":317.36,"latestTime":"17:31 EDT","volume":75630,"amount":24001921.32,"timestamp":1749159063659},"open":316,"impliedVolPercentile":0.288},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5570.52,"preClose":5570.52,"latestTime":"19:51 EDT","volume":3254,"amount":18131748.943,"timestamp":1749167483309},"volumeRatio":0.942801,"changeRateMTD":0.009348,"dividePrice":35.85,"high":5639.7,"changeRateQTD":0.209166,"changeRateWTD":0.009348,"week52Low":3180,"changeRateYTD":0.121185,"changeRate5Min":-0.001257,"askSize":0,"floatMarketCap":180700505111.28003,"latestPrice":5570.52,"askPrice":0,"peRate":34.472256,"eps":161.594299,"divideRate":0.006436,"bidPrice":0,"market":"US","volume":185737,"preHourTrading":{"tag":"盘前","latestPrice":5574.9,"preClose":5557,"latestTime":"09:28 EDT","volume":49,"amount":272039.866,"timestamp":1749130080029},"changeRate60Day":0.279576,"changeRate5Day":0.012454,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.016142,"preClose":5557,"low":5550,"lyrPeRate":31.841555,"pbRate":-29.657494,"impliedVol":0.2453,"week52High":5639.7,"changeRate":0.002433,"longInitialMargin":0.25,"amount":1037985964.370117,"changeRate20Day":0.072029,"overnightTrading":{"tag":"夜盘","latestPrice":5570.52001953125,"preClose":5570.52001953125,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263980},"bidSize":0,"change":13.52002,"marketValue":181266603635.76,"shortable":3,"turnoverRate":0.005726,"hourTrading":{"tag":"盘后","latestPrice":5570.52,"preClose":5570.52,"latestTime":"19:51 EDT","volume":3254,"amount":18131748.943,"timestamp":1749167483309},"open":5575,"impliedVolPercentile":0.284},{"symbol":"ASO","shortMargin":0.3,"floatShares":65527518,"nameCN":"Academy Sports & Outdoors, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.1595,"preClose":42.9,"latestTime":"19:51 EDT","volume":24300,"amount":1042300.9872,"timestamp":1749167502081},"volumeRatio":1.17615,"changeRateMTD":0.048643,"dividePrice":0.46,"high":43.62,"changeRateQTD":-0.059417,"changeRateWTD":0.048643,"week52Low":33.34,"changeRateYTD":-0.254302,"changeRate5Min":0.001868,"askSize":0,"floatMarketCap":2811130522.2,"latestPrice":42.9,"askPrice":0,"peRate":7.486911,"eps":5.73,"divideRate":0.010723,"bidPrice":0,"market":"US","volume":1505333,"preHourTrading":{"tag":"盘前","latestPrice":43.31,"preClose":42.8,"latestTime":"09:17 EDT","volume":2350,"amount":101833.29495,"timestamp":1749129431354},"changeRate60Day":-0.082941,"changeRate5Day":0.041262,"roa":0.069372,"earningTime":"Pre-Mkt","roe":0.211407,"lyrEps":5.865284,"shares":66526588,"amplitude":0.025234,"preClose":42.8,"low":42.54,"lyrPeRate":7.314224,"pbRate":1.424122,"impliedVol":0.5842,"week52High":64.615,"changeRate":0.002337,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":64824039.717754,"changeRate20Day":0.103395,"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.900001525878906,"latestTime":"20250606 01:03 EDT","volume":2,"amount":86,"timestamp":1749186187315},"bidSize":0,"change":0.100002,"marketValue":2853990625.2,"shortable":3,"turnoverRate":0.022973,"hourTrading":{"tag":"盘后","latestPrice":42.1595,"preClose":42.9,"latestTime":"19:51 EDT","volume":24300,"amount":1042300.9872,"timestamp":1749167502081},"open":42.85,"impliedVolPercentile":0.752},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052711713,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.45,"latestTime":"19:59 EDT","volume":117715,"amount":3702129.5712,"timestamp":1749167977667},"volumeRatio":1.240127,"changeRateMTD":-0.008199,"dividePrice":1.713,"high":31.56,"changeRateQTD":-0.035868,"changeRateWTD":-0.008199,"week52Low":27.53,"changeRateYTD":0.076686,"changeRate5Min":0.000159,"askSize":0,"floatMarketCap":33107783373.85,"latestPrice":31.45,"askPrice":0,"peRate":12.585976,"eps":2.498813,"divideRate":0.054467,"bidPrice":0,"market":"US","volume":6945498,"preHourTrading":{"tag":"盘前","latestPrice":31.38,"preClose":31.38,"latestTime":"09:28 EDT","volume":4849,"amount":152172.641777,"timestamp":1749130113248},"changeRate60Day":-0.027821,"changeRate5Day":-0.006947,"roa":0.048709,"roe":0.101197,"lyrEps":2.559194,"shares":1056707123,"amplitude":0.014022,"preClose":31.38,"low":31.12,"lyrPeRate":12.289025,"pbRate":1.248947,"impliedVol":0.2198,"week52High":34.29,"changeRate":0.002231,"longInitialMargin":0.25,"amount":217610930.201214,"changeRate20Day":-0.006633,"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.450000762939453,"latestTime":"20250605 23:59 EDT","volume":93,"amount":2967,"timestamp":1749182374290},"bidSize":0,"change":0.070002,"marketValue":33233439018.35,"shortable":3,"turnoverRate":0.006598,"hourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.45,"latestTime":"19:59 EDT","volume":117715,"amount":3702129.5712,"timestamp":1749167977667},"open":31.42,"impliedVolPercentile":0.34},{"symbol":"EXP","shortMargin":0.3,"floatShares":32300602,"nameCN":"Eagle Materials","postHourTrading":{"tag":"盘后","latestPrice":201.14,"preClose":201.14,"latestTime":"18:55 EDT","volume":4542,"amount":913569.24,"timestamp":1749164142499},"volumeRatio":0.632483,"changeRateMTD":-0.005292,"dividePrice":1,"high":203.24,"changeRateQTD":-0.093678,"changeRateWTD":-0.005292,"week52Low":195.8,"changeRateYTD":-0.184876,"changeRate5Min":-0.001291,"askSize":0,"floatMarketCap":6496943086.28,"latestPrice":201.14,"askPrice":0,"peRate":14.607118,"eps":13.769999,"divideRate":0.004972,"bidPrice":0,"market":"US","volume":370555,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.94,"latestTime":"09:09 EDT","volume":147,"amount":29660.67804,"timestamp":1749128981555},"changeRate60Day":-0.048759,"changeRate5Day":-0.018686,"roa":0.120579,"roe":0.335172,"lyrEps":13.883854,"shares":32704328,"amplitude":0.021748,"preClose":200.94,"low":198.87,"lyrPeRate":14.487332,"pbRate":4.515788,"impliedVol":0.3466,"week52High":321.93,"changeRate":0.000995,"longInitialMargin":0.25,"amount":74588685.517349,"changeRate20Day":-0.105766,"overnightTrading":{"tag":"夜盘","latestPrice":201.13999938964844,"preClose":201.13999938964844,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263968},"bidSize":0,"change":0.199997,"marketValue":6578148533.919999,"shortable":3,"turnoverRate":0.011472,"hourTrading":{"tag":"盘后","latestPrice":201.14,"preClose":201.14,"latestTime":"18:55 EDT","volume":4542,"amount":913569.24,"timestamp":1749164142499},"open":200.94,"impliedVolPercentile":0.324},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.21,"latestTime":"19:59 EDT","volume":2841409,"amount":477826713.2407,"timestamp":1749167987590},"volumeRatio":0.946063,"changeRateMTD":-0.020554,"dividePrice":0.8,"high":170.93,"changeRateQTD":0.087752,"changeRateWTD":-0.020554,"week52Low":140.53,"changeRateYTD":-0.11141,"changeRate5Min":-0.000624,"askSize":0,"floatMarketCap":1829373605258.85,"latestPrice":168.21,"askPrice":0,"peRate":18.773519,"eps":8.959961,"divideRate":0.004756,"bidPrice":0,"market":"US","volume":36444564,"preHourTrading":{"tag":"盘前","latestPrice":170.36,"preClose":168.05,"latestTime":"09:29 EDT","volume":523304,"amount":89130968.844,"timestamp":1749130199999},"changeRate60Day":0.025421,"changeRate5Day":-0.021238,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.019875,"preClose":168.05,"low":167.59,"lyrPeRate":20.697369,"pbRate":5.911907,"impliedVol":0.3309,"week52High":207.05,"changeRate":0.000952,"longInitialMargin":0.25,"amount":6168435423.670349,"changeRate20Day":0.111177,"overnightTrading":{"tag":"夜盘","latestPrice":168.78,"preClose":168.21,"latestTime":"20250606 01:39 EDT","volume":36741,"amount":6185582.85981,"timestamp":1749188394541},"bidSize":0,"change":0.160004,"marketValue":2041186508771.76,"shortable":3,"turnoverRate":0.003351,"hourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.21,"latestTime":"19:59 EDT","volume":2841409,"amount":477826713.2407,"timestamp":1749167987590},"open":170.34,"impliedVolPercentile":0.516},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393987211,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.28,"latestTime":"19:20 EDT","volume":67211,"amount":6404307.7996,"timestamp":1749165635791},"volumeRatio":0.709624,"changeRateMTD":-0.000734,"dividePrice":1.56,"high":95.76,"changeRateQTD":-0.076744,"changeRateWTD":-0.000734,"week52Low":89.7,"changeRateYTD":0.028831,"changeRate5Min":0.002209,"askSize":0,"floatMarketCap":37539101464.08,"latestPrice":95.28,"askPrice":0,"peRate":24.90707,"eps":3.82542,"divideRate":0.016373,"bidPrice":0,"market":"US","volume":1707672,"preHourTrading":{"tag":"盘前","latestPrice":95.44,"preClose":95.25,"latestTime":"08:59 EDT","volume":7,"amount":667.739982,"timestamp":1749128376060},"changeRate60Day":-0.058033,"changeRate5Day":0.001261,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.011546,"preClose":95.27,"low":94.66,"lyrPeRate":23.266859,"pbRate":-7.333227,"impliedVol":0.2345,"week52High":106.8284,"changeRate":0.000105,"longInitialMargin":0.25,"amount":162584739.627869,"changeRate20Day":-0.020962,"overnightTrading":{"tag":"夜盘","latestPrice":95.27999877929688,"preClose":95.27999877929688,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263985},"bidSize":0,"change":0.010002,"marketValue":37604785781.04,"shortable":3,"turnoverRate":0.004334,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.28,"latestTime":"19:20 EDT","volume":67211,"amount":6404307.7996,"timestamp":1749165635791},"open":95.57,"impliedVolPercentile":0.556},{"changeRate5Day":0,"symbol":"VAQC","shortMargin":0.3,"floatShares":2806825,"roa":-0.002909,"nameCN":"Vector Acquisition Corporation II","roe":0,"lyrEps":0.101131,"volumeRatio":0,"changeRateMTD":0,"shares":16256826,"dividePrice":0,"high":10.67,"amplitude":0,"changeRateQTD":0,"preClose":10.67,"changeRateWTD":0,"low":10.67,"week52Low":10.67,"lyrPeRate":105.506719,"pbRate":-10.210003,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.67,"changeRate":0,"askSize":0,"floatMarketCap":29948822.75,"longInitialMargin":0.25,"latestPrice":10.67,"askPrice":0,"peRate":50.231859,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.212415,"marketValue":173460333.42,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":0,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"high":47.28,"amplitude":0,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FSNB","shortMargin":0.3,"floatShares":14694747,"roa":-0.001905,"nameCN":"Fusion Acquisition Corp II","roe":0,"lyrEps":0.208231,"volumeRatio":0,"changeRateMTD":0,"shares":14694747,"dividePrice":0,"high":10.49,"amplitude":0,"changeRateQTD":0,"preClose":10.49,"changeRateWTD":0,"low":10.49,"week52Low":10.49,"lyrPeRate":50.376745,"pbRate":-7.09475,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":154147896.03,"longInitialMargin":0.25,"latestPrice":10.49,"askPrice":0,"peRate":42.317498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.247888,"marketValue":154147896.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.49,"impliedVolPercentile":0},{"symbol":"MUB","shortMargin":0.3,"floatShares":369600000,"nameCN":"iShares National Muni Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.54,"latestTime":"18:36 EDT","volume":128932,"amount":13349374.7903,"timestamp":1749163010432},"volumeRatio":1.001071,"changeRateMTD":-0.002985,"dividePrice":3.27,"high":103.725,"changeRateQTD":-0.01802,"changeRateWTD":-0.002985,"week52Low":100.29,"changeRateYTD":-0.02825,"changeRate5Min":-0.000048,"askSize":0,"floatMarketCap":38268384000,"latestPrice":103.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.031582,"bidPrice":0,"market":"US","volume":7434887,"preHourTrading":{"tag":"盘前","latestPrice":103.7,"preClose":103.59,"latestTime":"08:46 EDT","volume":508,"amount":52678.39604,"timestamp":1749127566058},"changeRate60Day":-0.024955,"changeRate5Day":-0.004327,"roa":0,"roe":0,"lyrEps":0,"shares":369600000,"amplitude":0.002704,"preClose":103.55,"low":103.445,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0613,"week52High":108.81,"changeRate":-0.000097,"longInitialMargin":0.25,"amount":770137204.166908,"changeRate20Day":-0.009471,"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.54000091552734,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263985},"bidSize":0,"change":-0.010002,"marketValue":38268384000,"shortable":3,"turnoverRate":0.020116,"hourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.54,"latestTime":"18:36 EDT","volume":128932,"amount":13349374.7903,"timestamp":1749163010432},"open":103.64,"impliedVolPercentile":0.66},{"symbol":"ELAN","shortMargin":0.3,"floatShares":492859276,"nameCN":"Elanco Animal Health Inc","postHourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"17:41 EDT","volume":34262,"amount":460138.46,"timestamp":1749159681406},"volumeRatio":0.478111,"changeRateMTD":-0.000744,"dividePrice":0,"high":13.51,"changeRateQTD":0.279048,"changeRateWTD":-0.000744,"week52Low":8.02,"changeRateYTD":0.109001,"changeRate5Min":-0.000372,"askSize":0,"floatMarketCap":6619100076.68,"latestPrice":13.43,"askPrice":0,"peRate":17.919592,"eps":0.749459,"divideRate":0,"bidPrice":0,"market":"US","volume":3134876,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.46,"latestTime":"09:05 EDT","volume":408,"amount":5450.119896,"timestamp":1749128724177},"changeRate60Day":0.337649,"changeRate5Day":-0.006657,"roa":0.011359,"roe":0.060117,"lyrEps":0.68421,"shares":496646504,"amplitude":0.016369,"preClose":13.44,"low":13.29,"lyrPeRate":19.628477,"pbRate":1.049892,"impliedVol":0.4515,"week52High":18.8,"changeRate":-0.000744,"longInitialMargin":0.25,"amount":42079420.672802,"changeRate20Day":0.118235,"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.430000305175781,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263956},"bidSize":0,"change":-0.009999,"marketValue":6669962548.72,"shortable":3,"turnoverRate":0.006361,"hourTrading":{"tag":"盘后","latestPrice":13.43,"preClose":13.43,"latestTime":"17:41 EDT","volume":34262,"amount":460138.46,"timestamp":1749159681406},"open":13.49,"impliedVolPercentile":0.432},{"symbol":"SPSB","shortMargin":0.3,"floatShares":269400000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"16:09 EDT","volume":9,"amount":269.8,"timestamp":1749154145514},"volumeRatio":0.789164,"changeRateMTD":-0.002993,"dividePrice":1.44,"high":30.02,"changeRateQTD":-0.003987,"changeRateWTD":-0.002993,"week52Low":29.57,"changeRateYTD":0.004019,"changeRate5Min":0.000167,"askSize":0,"floatMarketCap":8076612000,"latestPrice":29.98,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048032,"bidPrice":0,"market":"US","volume":2466667,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":30.01,"latestTime":"08:40 EDT","volume":688,"amount":20646.88,"timestamp":1749127225285},"changeRate60Day":0.000334,"changeRate5Day":-0.001997,"roa":0,"roe":0,"lyrEps":0,"shares":269400000,"amplitude":0.001666,"preClose":30.01,"low":29.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0239,"week52High":30.31,"changeRate":-0.001,"longInitialMargin":0.25,"amount":73969645.259975,"changeRate20Day":-0.000333,"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":29.979999542236328,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263988},"bidSize":0,"change":-0.030001,"marketValue":8076612000,"shortable":3,"turnoverRate":0.009156,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"16:09 EDT","volume":9,"amount":269.8,"timestamp":1749154145514},"open":30.02,"impliedVolPercentile":0.152},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":191.71,"preClose":190.49,"latestTime":"19:58 EDT","volume":394922,"amount":75236675.7698,"timestamp":1749167938546},"volumeRatio":0.82037,"changeRateMTD":0.041783,"dividePrice":5.32,"high":194.285,"changeRateQTD":0.060045,"changeRateWTD":0.041783,"week52Low":139.95,"changeRateYTD":0.015892,"changeRate5Min":-0.002304,"askSize":0,"floatMarketCap":172624354929.87,"latestPrice":190.49,"askPrice":0,"peRate":36.078546,"eps":5.279869,"divideRate":0.027928,"bidPrice":0,"market":"US","volume":6017820,"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":190.72,"latestTime":"09:29 EDT","volume":5274,"amount":1016387.71758,"timestamp":1749130199999},"changeRate60Day":0.074151,"changeRate5Day":0.029731,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.026033,"preClose":190.72,"low":189.32,"lyrPeRate":36.382597,"pbRate":10.548266,"impliedVol":0.3192,"week52High":220.385,"changeRate":-0.001206,"longInitialMargin":0.25,"amount":1152159828.574219,"changeRate20Day":0.155956,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 01:24 EDT","volume":42,"amount":8060,"timestamp":1749187499927},"bidSize":0,"change":-0.229996,"marketValue":173054846328.71002,"shortable":3,"turnoverRate":0.006641,"hourTrading":{"tag":"盘后","latestPrice":191.71,"preClose":190.49,"latestTime":"19:58 EDT","volume":394922,"amount":75236675.7698,"timestamp":1749167938546},"open":192.91,"impliedVolPercentile":0.492},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160268151,"nameCN":"Nike","postHourTrading":{"tag":"盘后","latestPrice":61.47,"preClose":62.67,"latestTime":"19:59 EDT","volume":1895894,"amount":118822434.936098,"timestamp":1749167991306},"volumeRatio":0.952068,"changeRateMTD":0.034329,"dividePrice":1.54,"high":63.66,"changeRateQTD":-0.01276,"changeRateWTD":0.034329,"week52Low":52.28,"changeRateYTD":-0.171799,"changeRate5Min":0.00008,"askSize":0,"floatMarketCap":72714005023.17,"latestPrice":62.67,"askPrice":0,"peRate":20.78778,"eps":3.014752,"divideRate":0.024573,"bidPrice":0,"market":"US","volume":12374936,"preHourTrading":{"tag":"盘前","latestPrice":62.94,"preClose":62.76,"latestTime":"09:29 EDT","volume":31837,"amount":2002028.898129,"timestamp":1749130196531},"changeRate60Day":-0.155049,"changeRate5Day":0.02002,"roa":0.082619,"earningTime":"Post-Mkt","roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.022782,"preClose":62.77,"low":62.23,"lyrPeRate":16.685614,"pbRate":6.603864,"impliedVol":0.4579,"week52High":98.04,"changeRate":-0.001593,"longInitialMargin":0.25,"earningDate":1750867200000,"amount":778549707.842804,"changeRate20Day":0.069089,"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":62.66999816894531,"latestTime":"20250606 01:34 EDT","volume":9725,"amount":599493.44325,"timestamp":1749188075869},"bidSize":0,"change":-0.100002,"marketValue":92500323820.29001,"shortable":3,"turnoverRate":0.010666,"hourTrading":{"tag":"盘后","latestPrice":61.47,"preClose":62.67,"latestTime":"19:59 EDT","volume":1895894,"amount":118822434.936098,"timestamp":1749167991306},"open":62.94,"impliedVolPercentile":0.808},{"symbol":"XLU","shortMargin":0.3,"floatShares":227124160,"nameCN":"Utilities Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":80.5839,"preClose":80.83,"latestTime":"19:53 EDT","volume":55892,"amount":4520419.569,"timestamp":1749167616747},"volumeRatio":0.81506,"changeRateMTD":-0.013306,"dividePrice":2.28,"high":81.19,"changeRateQTD":0.025111,"changeRateWTD":-0.013306,"week52Low":67.595,"changeRateYTD":0.067909,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":18358445852.8,"latestPrice":80.83,"askPrice":0,"peRate":5.734144,"eps":14.096263,"divideRate":0.028207,"bidPrice":0,"market":"US","volume":10587534,"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":80.97,"latestTime":"09:29 EDT","volume":2409,"amount":195376.66929,"timestamp":1749130199999},"changeRate60Day":0.04418,"changeRate5Day":-0.003206,"roa":0.018898,"roe":0.212073,"lyrEps":21.947119,"shares":227124160,"amplitude":0.006485,"preClose":80.96,"low":80.665,"lyrPeRate":3.682944,"pbRate":1.022255,"impliedVol":0.2,"week52High":83.41,"changeRate":-0.001606,"longInitialMargin":0.25,"amount":856604457.911316,"changeRate20Day":0.000991,"overnightTrading":{"tag":"夜盘","latestPrice":81.05999755859375,"preClose":80.83000183105469,"latestTime":"20250606 00:59 EDT","volume":4,"amount":324,"timestamp":1749185964760},"bidSize":0,"change":-0.129997,"marketValue":18358445852.8,"shortable":3,"turnoverRate":0.046616,"hourTrading":{"tag":"盘后","latestPrice":80.5839,"preClose":80.83,"latestTime":"19:53 EDT","volume":55892,"amount":4520419.569,"timestamp":1749167616747},"open":81.19,"impliedVolPercentile":0.544},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149087168,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.09,"latestTime":"19:57 EDT","volume":13611,"amount":69264.2547,"timestamp":1749167851513},"volumeRatio":0.971221,"changeRateMTD":0.170115,"dividePrice":0,"high":5.16,"changeRateQTD":0.108932,"changeRateWTD":0.170115,"week52Low":3.565,"changeRateYTD":-0.177706,"changeRate5Min":-0.000981,"askSize":0,"floatMarketCap":758853685.12,"latestPrice":5.09,"askPrice":0,"peRate":720.045264,"eps":0.007069,"divideRate":0,"bidPrice":0,"market":"US","volume":1704684,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.09,"latestTime":"09:22 EDT","volume":509,"amount":2554.039993,"timestamp":1749129736419},"changeRate60Day":0.082979,"changeRate5Day":0.1621,"roa":0.001948,"roe":0.003067,"lyrEps":0.016075,"shares":162551133,"amplitude":0.027451,"preClose":5.1,"low":5.02,"lyrPeRate":316.640747,"pbRate":2.168564,"impliedVol":0.9573,"week52High":7.055,"changeRate":-0.001961,"longInitialMargin":0.25,"amount":8680007.89686,"changeRate20Day":0.0409,"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263985},"bidSize":0,"change":-0.01,"marketValue":827385266.97,"shortable":3,"turnoverRate":0.011434,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.09,"latestTime":"19:57 EDT","volume":13611,"amount":69264.2547,"timestamp":1749167851513},"open":5.12,"impliedVolPercentile":0.492},{"symbol":"IGSB","shortMargin":0.3,"floatShares":403200000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"16:09 EDT","volume":8,"amount":417.85,"timestamp":1749154165076},"volumeRatio":0.739985,"changeRateMTD":-0.003813,"dividePrice":2.22,"high":52.35,"changeRateQTD":-0.002291,"changeRateWTD":-0.003813,"week52Low":51,"changeRateYTD":0.010638,"changeRate5Min":-0.000096,"askSize":0,"floatMarketCap":21067200000,"latestPrice":52.25,"askPrice":0,"peRate":60.124507,"eps":0.86903,"divideRate":0.042488,"bidPrice":0,"market":"US","volume":1697601,"preHourTrading":{"tag":"盘前","latestPrice":52.36,"preClose":52.36,"latestTime":"08:47 EDT","volume":48,"amount":2515.08,"timestamp":1749127623831},"changeRate60Day":0.002879,"changeRate5Day":-0.002291,"roa":0,"roe":0,"lyrEps":0,"shares":403200000,"amplitude":0.00191,"preClose":52.36,"low":52.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":-0.002101,"longInitialMargin":0.25,"amount":88768386.750938,"changeRate20Day":0.000766,"overnightTrading":{"tag":"夜盘","latestPrice":52.25,"preClose":52.25,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263956},"bidSize":0,"change":-0.110001,"marketValue":21067200000,"shortable":3,"turnoverRate":0.00421,"hourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.25,"latestTime":"16:09 EDT","volume":8,"amount":417.85,"timestamp":1749154165076},"open":52.35,"impliedVolPercentile":0.404},{"symbol":"ADI","shortMargin":0.3,"floatShares":494436840,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.04,"latestTime":"19:54 EDT","volume":627266,"amount":136771293.9,"timestamp":1749167674578},"volumeRatio":0.708524,"changeRateMTD":0.018974,"dividePrice":3.82,"high":222.585,"changeRateQTD":0.081172,"changeRateWTD":0.018974,"week52Low":158.65,"changeRateYTD":0.026264,"changeRate5Min":-0.002014,"askSize":0,"floatMarketCap":107807008593.59999,"latestPrice":218.04,"askPrice":0,"peRate":59.251369,"eps":3.679915,"divideRate":0.01752,"bidPrice":0,"market":"US","volume":3496263,"preHourTrading":{"tag":"盘前","latestPrice":219.36,"preClose":218.5,"latestTime":"09:27 EDT","volume":251,"amount":55221.02659,"timestamp":1749130076260},"changeRate60Day":0.042854,"changeRate5Day":0.010614,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.025469,"preClose":218.5,"low":217.02,"lyrPeRate":66.156566,"pbRate":3.090547,"impliedVol":0.3063,"week52High":247.1,"changeRate":-0.002105,"longInitialMargin":0.25,"amount":765828145.987747,"changeRate20Day":0.090964,"overnightTrading":{"tag":"夜盘","latestPrice":218.91000366210938,"preClose":218.0399932861328,"latestTime":"20250606 00:42 EDT","volume":6,"amount":1313,"timestamp":1749184971994},"bidSize":0,"change":-0.460007,"marketValue":108201956655.84,"shortable":3,"turnoverRate":0.007071,"hourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.04,"latestTime":"19:54 EDT","volume":627266,"amount":136771293.9,"timestamp":1749167674578},"open":219.8,"impliedVolPercentile":0.292}]}}}