US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,097.42

-53.2454-1.69%

Number of Gainers:22

Number of Losers:41

Number of Flat:6

PE:- -

High:3,166.91

Open:3,151.13

Low:3,094.20

Close:3,150.66

Volume:575.62M

Turnover:91.51B

Market Cap:9.17T

Float Cap:8.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Energy Transfer LP US ET	16.39	+0.18%	+0.0300	14.21M	232.15M	56.27B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.25	+0.03%	+0.0100	2.36M	71.29M	8.39B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	105.6163	0.00%	0.0000	9.00	958.81	11.35M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Marqeta, Inc. US MQ	4.92	0.00%	0.0000	4.28M	21.17M	2.17B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
iShares National Muni Bond ETF US MUB	106.96	-0.03%	-0.0300	2.85M	304.49M	41.49B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.95	-0.04%	-0.0200	5.03M	266.61M	21.68B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.43	-0.11%	-0.1200	22.17M	2.45B	31.44B
Synchrony US SYF	83.23	-0.19%	-0.1600	2.42M	201.51M	29.98B
Innovator Index Autocallable Income Strategy ETF US ACII	25.384	-0.30%	-0.0766	16.22K	412.01K	8.25M
Axa Equitable Holdings US EQH	48.16	-0.33%	-0.1600	2.59M	125.13M	13.80B
Amazon.com US AMZN	221.27	-0.58%	-1.2900	43.43M	9.67B	2.37T
Caesars Entertainment US CZR	23.75	-0.63%	-0.1500	3.58M	85.76M	4.85B
Utilities Select Sector SPDR Fund US XLU	42.76	-0.65%	-0.2800	19.44M	831.60M	21.87B
Liberty Broadband US LBRDK	48.67	-0.69%	-0.3400	1.24M	60.69M	6.98B
UiPath US PATH	15.96	-0.81%	-0.1300	20.30M	327.48M	8.53B
Clarivate Plc US CLVT	3.54	-0.84%	-0.0300	9.87M	34.50M	2.34B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3097.4167,"timestamp":1766005199999,"preClose":3150.662,"halted":0,"volume":575618848,"delay":0,"changeRate":-0.0169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-53.245361,"latestTime":"12-17 16:00:00 EST","open":3151.127,"high":3166.9062,"low":3094.1978,"amount":91509285221.05489,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.525327,"peRate":28.118121,"turnoverRate":0.011731,"increases":22,"decrements":41,"flats":4,"marketCap":9167825395853,"floatMarketCap":8260922257251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3166.9062,"amplitude":0.023077,"preClose":3150.662,"low":3094.1978,"pbRate":"5.525327","latestPrice":3097.4167,"volume":575618848,"delay":0,"open":3151.127,"prevYearClose":2611.6052,"prevWeekClose":3179.7002,"prevMonthClose":3212.369,"prevQuarterClose":2846.4905,"fiveDayClose":3249.0369,"twentyDayClose":2995.8435,"sixtyDayClose":2886.207,"secType":"PLATE","market":"US","turnoverRate":0.011731,"peRate":28.118121,"marketCap":9167825395853,"floatMarketCap":8260922257251,"timestamp":1766005199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":41,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.001834,"change":0.03,"latestPrice":16.39,"close":16.39,"volume":14206483,"market":"US","high":16.43,"low":16.27,"preClose":16.36,"open":16.4,"turnoverRate":0.004501,"peRate":13.088765,"amplitude":0.00978,"marketValue":56266870000,"askSize":10,"bidSize":13,"askPrice":17,"bidPrice":16.3,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.003647,"changeRate20Day":-0.034178,"changeRate60Day":-0.042081,"changeRateWTD":-0.010266,"changeRateMTD":-0.01915,"changeRateQTD":-0.044872,"changeRateYTD":-0.163349,"amount":232145423.39529,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.664018,"pbRate":1.798181,"volumeRatio":1.055363,"committee":0.130435,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.080232,"floatMarketCap":51737184007.630005,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.39,"latestTime":"17:49 EST","volume":67814,"amount":1111736.680554,"timestamp":1766011772543},"preHourTrading":{"tag":"盘前","latestPrice":16.4488,"preClose":16.36,"latestTime":"09:29 EST","volume":41065,"amount":674065.46687,"timestamp":1765981764095},"postHourTrading":{"tag":"盘后","latestPrice":16.37,"preClose":16.39,"latestTime":"17:49 EST","volume":67814,"amount":1111736.680554,"timestamp":1766011772543},"overnightTrading":{"tag":"夜盘","latestPrice":16.85,"preClose":16.36,"latestTime":"20251217 04:00 EST","volume":3,"amount":51,"timestamp":1765962002530},"impliedVol":0.209,"impliedVolPercentile":0.088},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000331,"change":0.01,"latestPrice":30.25,"close":30.25,"volume":2357805,"market":"US","high":30.25,"low":30.23,"preClose":30.24,"open":30.24,"turnoverRate":0.008506,"peRate":0,"amplitude":0.000661,"marketValue":8385300000,"askSize":48,"bidSize":100,"askPrice":30.25,"bidPrice":27.65,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.001324,"changeRate20Day":0.001656,"changeRate60Day":-0.000991,"changeRateWTD":0.001324,"changeRateMTD":-0.00165,"changeRateQTD":-0.001321,"changeRateYTD":0.013061,"amount":71293330.892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991247,"committee":0.351351,"roa":0,"roe":0,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.385,"divideRate":0.045785,"floatMarketCap":8385300000,"shortable":3,"shares":277200000,"floatShares":277200000,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"16:10 EST","volume":82,"amount":2479.82104,"timestamp":1766005804854},"preHourTrading":{"tag":"盘前","latestPrice":30.25,"preClose":30.24,"latestTime":"09:27 EST","volume":388,"amount":11733.159964,"timestamp":1765981678230},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"16:10 EST","volume":82,"amount":2479.82104,"timestamp":1766005804854},"overnightTrading":{"tag":"夜盘","latestPrice":30.24,"preClose":30.24,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1894,"impliedVolPercentile":0.996},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":105.6163,"close":105.6163,"volume":9,"market":"US","high":105.6163,"low":105.6163,"preClose":105.6163,"open":105.6163,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":11352062.3892,"askSize":1,"bidSize":200,"askPrice":108.21,"bidPrice":53.41,"week52High":107.69,"week52Low":98.06,"changeRate5Day":-0.011916,"changeRate20Day":-0.003058,"changeRate60Day":0.0257,"changeRateWTD":0.002528,"changeRateMTD":-0.011916,"changeRateQTD":0.018983,"changeRateYTD":0.072256,"amount":958.80748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633807,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9478,"divideRate":0.02791,"floatMarketCap":11352062.3892,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":107.075,"preClose":105.6163,"latestTime":"16:04 EST","volume":2,"amount":214.15,"timestamp":1766005495533},"postHourTrading":{"tag":"盘后","latestPrice":107.075,"preClose":105.6163,"latestTime":"16:04 EST","volume":2,"amount":214.15,"timestamp":1766005495533},"overnightTrading":{"tag":"夜盘","latestPrice":105.6163,"preClose":105.6163,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":4.92,"close":4.92,"volume":4280388,"market":"US","high":5.015,"low":4.87,"preClose":4.92,"open":4.91,"turnoverRate":0.010913,"peRate":0,"amplitude":0.029472,"marketValue":2165288295.24,"askSize":700,"bidSize":1,"askPrice":4.99,"bidPrice":4.8,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.004049,"changeRate20Day":0.029289,"changeRate60Day":-0.115108,"changeRateWTD":-0.004049,"changeRateMTD":0.02714,"changeRateQTD":-0.068182,"changeRateYTD":0.298153,"amount":21171693.451584,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":92.148636,"pbRate":2.580092,"volumeRatio":1.022885,"committee":-0.997147,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929773208.84,"shortable":3,"shares":440099247,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"17:38 EST","volume":299395,"amount":1473027.411893,"timestamp":1766011080885},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.92,"latestTime":"09:28 EST","volume":1434,"amount":7104.38059,"timestamp":1765981717065},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.92,"latestTime":"17:38 EST","volume":299395,"amount":1473027.411893,"timestamp":1766011080885},"overnightTrading":{"tag":"夜盘","latestPrice":4.92,"preClose":4.92,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.6077,"impliedVolPercentile":0.608},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.094727,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":14694700,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00028,"change":-0.03,"latestPrice":106.96,"close":106.96,"volume":2847293,"market":"US","high":107.0216,"low":106.86,"preClose":106.99,"open":106.91,"turnoverRate":0.00734,"peRate":0,"amplitude":0.00151,"marketValue":41489784000,"askSize":100,"bidSize":100,"askPrice":116.17,"bidPrice":97.64,"week52High":107.72,"week52Low":100.29,"changeRate5Day":-0.000093,"changeRate20Day":-0.002332,"changeRate60Day":0.00498,"changeRateWTD":0.001029,"changeRateMTD":-0.004375,"changeRateQTD":0.004414,"changeRateYTD":0.003848,"amount":304485653.655746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805691,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3488,"divideRate":0.031309,"floatMarketCap":41489784000,"shortable":3,"shares":387900000,"floatShares":387900000,"hourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.96,"latestTime":"16:10 EST","volume":17,"amount":1818.21001,"timestamp":1766005804799},"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":106.99,"latestTime":"08:03 EST","volume":17,"amount":1818.83,"timestamp":1765976581447},"postHourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":106.96,"latestTime":"16:10 EST","volume":17,"amount":1818.21001,"timestamp":1766005804799},"overnightTrading":{"tag":"夜盘","latestPrice":106.99,"preClose":106.99,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0369,"impliedVolPercentile":0.028},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.000378,"change":-0.02,"latestPrice":52.95,"close":52.95,"volume":5034540,"market":"US","high":52.97,"low":52.93,"preClose":52.97,"open":52.95,"turnoverRate":0.012297,"peRate":60.930003,"amplitude":0.000755,"marketValue":21677730000,"askSize":400,"bidSize":850,"askPrice":53.02,"bidPrice":52.96,"week52High":53.18,"week52Low":51.39,"changeRate5Day":0.000567,"changeRate20Day":0.001513,"changeRate60Day":-0.001885,"changeRateWTD":0.001513,"changeRateMTD":-0.003013,"changeRateQTD":-0.001509,"changeRateYTD":0.024178,"amount":266606379.548035,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.774263,"committee":0.36,"roa":0,"roe":0,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3307,"divideRate":0.044017,"floatMarketCap":21677730000,"shortable":3,"shares":409400000,"floatShares":409400000,"hourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.95,"latestTime":"16:10 EST","volume":83,"amount":4394.859545,"timestamp":1766005804765},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EST","volume":37,"amount":1960.59004,"timestamp":1765979225649},"postHourTrading":{"tag":"盘后","latestPrice":52.95,"preClose":52.95,"latestTime":"16:10 EST","volume":83,"amount":4394.859545,"timestamp":1766005804765},"overnightTrading":{"tag":"夜盘","latestPrice":52.97,"preClose":52.97,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.0381,"impliedVolPercentile":0.616},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001085,"change":-0.12,"latestPrice":110.43,"close":110.43,"volume":22169973,"market":"US","high":110.575,"low":110.35,"preClose":110.55,"open":110.43,"turnoverRate":0.077871,"peRate":12.066751,"amplitude":0.002035,"marketValue":31439421000,"askSize":1,"bidSize":2,"askPrice":112,"bidPrice":110,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.005135,"changeRate20Day":0.000544,"changeRate60Day":-0.011458,"changeRateWTD":0.00236,"changeRateMTD":-0.012784,"changeRateQTD":-0.00933,"changeRateYTD":0.033602,"amount":2448617632.84726,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.149527,"pbRate":1.029386,"volumeRatio":0.656573,"committee":0.333333,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8863,"divideRate":0.044248,"floatMarketCap":31439421000.000004,"shortable":3,"shares":284700000,"floatShares":284700000,"hourTrading":{"tag":"盘后","latestPrice":110.43,"preClose":110.43,"latestTime":"17:49 EST","volume":890470,"amount":98334593.1953,"timestamp":1766011776398},"preHourTrading":{"tag":"盘前","latestPrice":110.49,"preClose":110.55,"latestTime":"09:21 EST","volume":1838,"amount":202850.85162,"timestamp":1765981272072},"postHourTrading":{"tag":"盘后","latestPrice":110.43,"preClose":110.43,"latestTime":"17:49 EST","volume":890470,"amount":98334593.1953,"timestamp":1766011776398},"overnightTrading":{"tag":"夜盘","latestPrice":110.53,"preClose":110.55,"latestTime":"20251217 04:00 EST","volume":6,"amount":663,"timestamp":1765962000737},"impliedVol":0.0543,"impliedVolPercentile":0.072},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.001919,"change":-0.16,"latestPrice":83.23,"close":83.23,"volume":2420064,"market":"US","high":84.185,"low":82.89,"preClose":83.39,"open":83.93,"turnoverRate":0.006722,"peRate":9.146277,"amplitude":0.015529,"marketValue":29977040486.54,"askSize":118,"bidSize":121,"askPrice":84.09,"bidPrice":82.22,"week52High":86.22,"week52Low":40.545,"changeRate5Day":-0.015612,"changeRate20Day":0.168632,"changeRate60Day":0.113594,"changeRateWTD":-0.011755,"changeRateMTD":0.075879,"changeRateQTD":0.171429,"changeRateYTD":0.280462,"amount":201512203.49707,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":9.629617,"pbRate":1.892132,"volumeRatio":0.68452,"committee":0.012552,"roa":0.030269,"roe":0.216371,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.013817,"floatMarketCap":29962800000,"shortable":3,"shares":360171098,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"17:38 EST","volume":176096,"amount":14656473.60192,"timestamp":1766011080692},"preHourTrading":{"tag":"盘前","latestPrice":83.01,"preClose":83.39,"latestTime":"09:21 EST","volume":24683,"amount":2058371.64724,"timestamp":1765981301346},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":83.23,"latestTime":"17:38 EST","volume":176096,"amount":14656473.60192,"timestamp":1766011080692},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.39,"latestTime":"20251217 04:00 EST","volume":117,"amount":9650,"timestamp":1765962002587},"impliedVol":0.3144,"impliedVolPercentile":0.116},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.003009,"change":-0.0766,"latestPrice":25.384,"close":25.384,"volume":16222,"market":"US","high":25.48,"low":25.375,"preClose":25.4606,"open":25.48,"turnoverRate":0.049914,"peRate":0,"amplitude":0.004124,"marketValue":8249800,"askSize":1,"bidSize":1,"askPrice":25.49,"bidPrice":25.28,"week52High":25.97,"week52Low":24.76,"changeRate5Day":-0.004846,"changeRate20Day":0.012081,"changeRate60Day":0,"changeRateWTD":-0.003243,"changeRateMTD":-0.00142,"changeRateQTD":0.010711,"changeRateYTD":0.011315,"amount":412005.03717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.993052,"volumeRatio":1.072813,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1883,"divideRate":0.007418,"floatMarketCap":8249800,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.003311,"change":-0.16,"latestPrice":48.16,"close":48.16,"volume":2590935,"market":"US","high":49.075,"low":48.05,"preClose":48.32,"open":48.44,"turnoverRate":0.009042,"peRate":0,"amplitude":0.021213,"marketValue":13799382998.24,"askSize":51,"bidSize":7,"askPrice":49.02,"bidPrice":47.83,"week52High":56.61,"week52Low":41.39,"changeRate5Day":0.004589,"changeRate20Day":0.117401,"changeRate60Day":-0.108808,"changeRateWTD":-0.002072,"changeRateMTD":0.031484,"changeRateQTD":-0.051595,"changeRateYTD":0.020988,"amount":125125682.507629,"eps":-2.460226,"lyrEps":3.820049,"lyrPeRate":12.607168,"pbRate":-14.999329,"volumeRatio":1.195974,"committee":-0.758621,"roa":0.00025,"roe":-0.076847,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021595,"floatMarketCap":13799382998.24,"shortable":3,"shares":286532039,"floatShares":286532039,"hourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"16:46 EST","volume":112210,"amount":5404033.6,"timestamp":1766008007944},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.32,"latestTime":"09:06 EST","volume":31143,"amount":1504829.978001,"timestamp":1765980366369},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.16,"latestTime":"16:46 EST","volume":112210,"amount":5404033.6,"timestamp":1766008007944},"overnightTrading":{"tag":"夜盘","latestPrice":48.32,"preClose":48.32,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1181,"impliedVolPercentile":0.004},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":43434867,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004504,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":114,"bidSize":50,"askPrice":221.8,"bidPrice":221.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9669484460.252106,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.147465,"committee":-0.390244,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.79,"preClose":221.27,"latestTime":"17:50 EST","volume":3132302,"amount":693124525.68258,"timestamp":1766011809249},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.79,"preClose":221.27,"latestTime":"17:50 EST","volume":3132302,"amount":693124525.68258,"timestamp":1766011809249},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.006276,"change":-0.15,"latestPrice":23.75,"close":23.75,"volume":3581782,"market":"US","high":24.6,"low":23.67,"preClose":23.9,"open":23.95,"turnoverRate":0.018154,"peRate":0,"amplitude":0.038912,"marketValue":4847563646.25,"askSize":500,"bidSize":6,"askPrice":23.9,"bidPrice":23.57,"week52High":40,"week52Low":18.25,"changeRate5Day":0.011499,"changeRate20Day":0.167076,"changeRate60Day":-0.100379,"changeRateWTD":-0.031798,"changeRateMTD":0.020627,"changeRateQTD":-0.121184,"changeRateYTD":-0.289348,"amount":85764402.555527,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.281746,"volumeRatio":0.37557,"committee":-0.976285,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.00338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4685948197.5,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.75,"latestTime":"17:43 EST","volume":376235,"amount":8935559.804605,"timestamp":1766011420833},"preHourTrading":{"tag":"盘前","latestPrice":23.89,"preClose":23.9,"latestTime":"09:26 EST","volume":537,"amount":12891.89862,"timestamp":1765981614156},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.75,"latestTime":"17:43 EST","volume":376235,"amount":8935559.804605,"timestamp":1766011420833},"overnightTrading":{"tag":"夜盘","latestPrice":23.94,"preClose":23.9,"latestTime":"20251217 04:00 EST","volume":91,"amount":2174,"timestamp":1765962002578},"impliedVol":0.5164,"impliedVolPercentile":0.46},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.006506,"change":-0.28,"latestPrice":42.76,"close":42.76,"volume":19442782,"market":"US","high":43.14,"low":42.54,"preClose":43.04,"open":43.06,"turnoverRate":0.038011,"peRate":6.066856,"amplitude":0.013941,"marketValue":21871668163.2,"askSize":100,"bidSize":6,"askPrice":44,"bidPrice":42.81,"week52High":46.885,"week52Low":35.51,"changeRate5Day":0.000702,"changeRate20Day":-0.041471,"changeRate60Day":-0.001401,"changeRateWTD":-0.001634,"changeRateMTD":-0.056383,"changeRateQTD":-0.019379,"changeRateYTD":0.129872,"amount":831595608.162949,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.896639,"pbRate":1.030325,"volumeRatio":0.971482,"committee":-0.886792,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.026955,"floatMarketCap":21871668163.2,"shortable":3,"shares":511498320,"floatShares":511498320,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.76,"latestTime":"17:43 EST","volume":1008409,"amount":43120173.8854,"timestamp":1766011393497},"preHourTrading":{"tag":"盘前","latestPrice":43.08,"preClose":43.04,"latestTime":"09:29 EST","volume":9322,"amount":401800.33975,"timestamp":1765981791186},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.76,"latestTime":"17:43 EST","volume":1008409,"amount":43120173.8854,"timestamp":1766011393497},"overnightTrading":{"tag":"夜盘","latestPrice":42.95,"preClose":43.04,"latestTime":"20251217 04:00 EST","volume":2136,"amount":91895,"timestamp":1765962002570},"impliedVol":0.1598,"impliedVolPercentile":0.144},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":-0.006937,"change":-0.34,"latestPrice":48.67,"close":48.67,"volume":1242971,"market":"US","high":49.31,"low":48.63,"preClose":49.01,"open":48.77,"turnoverRate":0.009381,"peRate":7.77476,"amplitude":0.013875,"marketValue":6983638004.61,"askSize":10,"bidSize":10,"askPrice":49.1,"bidPrice":48.36,"week52High":104,"week52Low":44.63,"changeRate5Day":-0.017363,"changeRate20Day":0.049601,"changeRate60Day":-0.206036,"changeRateWTD":0.014381,"changeRateMTD":0.051415,"changeRateQTD":-0.234026,"changeRateYTD":-0.348983,"amount":60687419.912972,"eps":6.26,"lyrEps":6.076923,"lyrPeRate":8.008987,"pbRate":0.694751,"volumeRatio":1.302036,"committee":0,"roa":0.004085,"roe":0.093211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6448440977.79,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":48.67,"preClose":48.67,"latestTime":"17:38 EST","volume":590894,"amount":28759378.23824,"timestamp":1766011080804},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.01,"latestTime":"08:02 EST","volume":1,"amount":49.01,"timestamp":1765976525604},"postHourTrading":{"tag":"盘后","latestPrice":48.67,"preClose":48.67,"latestTime":"17:38 EST","volume":590894,"amount":28759378.23824,"timestamp":1766011080804},"overnightTrading":{"tag":"夜盘","latestPrice":49.01,"preClose":49.01,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.4382,"impliedVolPercentile":0.568},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00808,"change":-0.13,"latestPrice":15.96,"close":15.96,"volume":20302539,"market":"US","high":17.45,"low":15.84,"preClose":16.09,"open":16.21,"turnoverRate":0.048025,"peRate":37.961495,"amplitude":0.100062,"marketValue":8534604956.64,"askSize":217,"bidSize":3,"askPrice":16.1,"bidPrice":16.01,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.146067,"changeRate20Day":0.161572,"changeRate60Day":0.273743,"changeRateWTD":-0.083812,"changeRateMTD":0.151515,"changeRateQTD":0.192825,"changeRateYTD":0.255704,"amount":327479472.343191,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.434443,"volumeRatio":1.004429,"committee":-0.972727,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6747052126.92,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":15.96,"latestTime":"17:48 EST","volume":1093543,"amount":17459421.148103,"timestamp":1766011716498},"preHourTrading":{"tag":"盘前","latestPrice":16.2773,"preClose":16.09,"latestTime":"09:29 EST","volume":106765,"amount":1742393.803205,"timestamp":1765981788576},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":15.96,"latestTime":"17:48 EST","volume":1093543,"amount":17459421.148103,"timestamp":1766011716498},"overnightTrading":{"tag":"夜盘","latestPrice":16.22,"preClose":16.09,"latestTime":"20251217 04:00 EST","volume":48418,"amount":783965,"timestamp":1765962002588},"impliedVol":0.6135,"impliedVolPercentile":0.492},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.008403,"change":-0.03,"latestPrice":3.54,"close":3.54,"volume":9872650,"market":"US","high":3.57,"low":3.28,"preClose":3.57,"open":3.4,"turnoverRate":0.024756,"peRate":0,"amplitude":0.081232,"marketValue":2341480144.26,"askSize":700,"bidSize":3586,"askPrice":3.6,"bidPrice":3.46,"week52High":5.74,"week52Low":3.04,"changeRate5Day":-0.005618,"changeRate20Day":0.069486,"changeRate60Day":-0.103797,"changeRateWTD":0.03207,"changeRateMTD":-0.058511,"changeRateQTD":-0.075718,"changeRateYTD":-0.30315,"amount":34501316.332161,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.477483,"volumeRatio":1.611324,"committee":0.673355,"roa":0.009931,"roe":-0.076027,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1411762740.36,"shortable":3,"shares":661435069,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:05 EST","volume":36404,"amount":128870.16,"timestamp":1766005507537},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.57,"latestTime":"09:04 EST","volume":5909,"amount":20636.930777,"timestamp":1765980264169},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:05 EST","volume":36404,"amount":128870.16,"timestamp":1766005507537},"overnightTrading":{"tag":"夜盘","latestPrice":3.48,"preClose":3.57,"latestTime":"20251217 04:00 EST","volume":14727,"amount":51296,"timestamp":1765962000009},"impliedVol":1.1457,"impliedVolPercentile":0.304}]}}}