US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,764.61

+24.490.65%

Number of Gainers:43

Number of Losers:20

Number of Flat:6

PE:- -

High:3,771.26

Open:3,740.09

Low:3,733.86

Close:3,740.22

Volume:190.99M

Turnover:28.03B

Market Cap:11.05T

Float Cap:9.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OneMain US OMF	55.07	+2.38%	+1.28	224.71K	12.35M	6.39B
D.R. Horton US DHI	148.895	+2.26%	+3.30	367.44K	55.18M	42.43B
Amazon.com US AMZN	270.84	+2.09%	+5.55	12.70M	3.41B	2.91T
Caesars Entertainment US CZR	28.9	+1.83%	+0.5200	982.58K	28.30M	5.90B
Salesforce.com US CRM	181.89	+1.57%	+2.81	3.95M	719.48M	148.80B
Synchrony US SYF	72.915	+1.41%	+1.02	969.27K	70.77M	24.57B
Innovator Index Autocallable Income Strategy ETF US ACII	26.22	+1.39%	+0.3600	23.09K	608.31K	93.08M
UiPath US PATH	11.24	+1.35%	+0.1500	12.48M	141.27M	5.85B
Hain Celestial US HAIN	0.7891	+1.26%	+0.0098	76.17K	59.31K	71.47M
Aramark US ARMK	52.9	+1.19%	+0.6200	373.25K	19.72M	13.91B
Airbnb, Inc. US ABNB	134.0125	+1.00%	+1.33	698.45K	93.35M	79.60B
Walt Disney US DIS	104.24	+0.93%	+0.9600	1.58M	165.35M	181.01B
Ally US ALLY	43.115	+0.88%	+0.3750	501.81K	21.64M	13.28B
Datadog US DDOG	225.51	+0.83%	+1.86	836.65K	187.19M	80.27B
Alphabet US GOOGL	391.92	+0.78%	+3.04	6.62M	2.58B	4.73T
T-Mobile US US TMUS	192.6	+0.78%	+1.49	821.40K	158.03M	208.59B
Vici Properties US VICI	28.825	+0.72%	+0.2050	2.53M	72.74M	31.04B
Xometry, Inc. US XMTR	93.11	+0.51%	+0.4700	104.87K	9.75M	4.90B
Accenture PLC US ACN	177.795	+0.45%	+0.7950	1.29M	229.14M	109.17B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.985	+0.19%	+0.2050	6.43M	700.86M	29.44B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3764.7168,"timestamp":1779894179487,"preClose":3740.2234,"halted":0,"volume":190986435,"delay":0,"changeRate":0.006549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.493408,"latestTime":"05-27 11:02:59 EDT","open":3740.0894,"high":3771.2588,"low":3733.861,"amount":28026726790.418144,"amplitude":0.009999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.838454,"peRate":27.678113,"turnoverRate":0.003837,"increases":43,"decrements":20,"flats":4,"marketCap":11046158488087,"floatMarketCap":9971999994349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3771.2588,"amplitude":0.009999,"preClose":3740.2234,"low":3733.861,"pbRate":"5.838454","latestPrice":3764.6128,"volume":190986629,"delay":0,"open":3740.0894,"prevYearClose":3204.9805,"prevWeekClose":3703.244,"prevMonthClose":3654.7134,"prevQuarterClose":2943.1714,"fiveDayClose":3666.955,"twentyDayClose":3457.8164,"sixtyDayClose":3066.5308,"secType":"PLATE","market":"US","turnoverRate":0.003837,"peRate":27.678113,"marketCap":11046158488087,"floatMarketCap":9971999994349,"timestamp":1779894179518,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":43,"down":20,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OMF","nameCN":"OneMain","changeRate":0.023796,"change":1.28,"latestPrice":55.07,"close":55.07,"volume":224708,"market":"US","high":55.39,"low":54.175,"preClose":53.79,"open":54.28,"turnoverRate":0.001937,"peRate":8.213097,"amplitude":0.022588,"marketValue":6388119944.93,"askSize":5,"bidSize":105,"askPrice":55.1,"bidPrice":55.04,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":0.041021,"changeRate20Day":-0.06072,"changeRate60Day":-0.009889,"changeRateWTD":0.029731,"changeRateMTD":-0.062957,"changeRateQTD":0.029538,"changeRateYTD":-0.184752,"amount":12347302.747925,"eps":6.705144,"lyrEps":6.56,"lyrPeRate":8.394817,"pbRate":1.891655,"volumeRatio":0.919999,"committee":0.909091,"roa":0.030011,"roe":0.239146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.075903,"floatMarketCap":6388119944.93,"shortable":3,"shares":115999999,"floatShares":115999999,"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":53.79,"latestTime":"09:24 EDT","volume":103,"amount":5559.365878,"timestamp":1779888246492,"change":0.00999999999999801,"changeRate":0.0001859081613682471},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.79,"latestTime":"19:35 EDT","volume":31939,"amount":1717872.53,"timestamp":1779838504652,"change":-0.1599999999999966,"changeRate":-0.0029745305818924817},"overnightTrading":{"tag":"夜盘","latestPrice":54.20000076293945,"preClose":53.790000915527344,"latestTime":"20260527 04:00 EDT","volume":7,"amount":379,"timestamp":1779868801858,"change":0.4099998474121094,"changeRate":0.007622231649632792},"impliedVol":0.3001,"impliedVolPercentile":0.1873},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.02263,"change":3.295,"latestPrice":148.895,"close":148.895,"volume":367443,"market":"US","high":151.89,"low":147.34,"preClose":145.6,"open":147.5,"turnoverRate":0.001413,"peRate":13.888646,"amplitude":0.03125,"marketValue":42426275305.5,"askSize":3,"bidSize":203,"askPrice":148.97,"bidPrice":148.81,"week52High":184.545,"week52Low":114.17,"changeRate5Day":0.105218,"changeRate20Day":-0.048047,"changeRate60Day":-0.035654,"changeRateWTD":0.035935,"changeRateMTD":-0.03227,"changeRateQTD":0.085082,"changeRateYTD":0.033778,"amount":55181426.454575,"eps":10.720628,"lyrEps":11.621393,"lyrPeRate":12.812147,"pbRate":1.79576,"volumeRatio":0.639057,"committee":0.970874,"roa":0.072978,"roe":0.130837,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011753,"floatMarketCap":38712700000,"shortable":3,"shares":284940900,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":145.25,"preClose":145.6,"latestTime":"09:21 EDT","volume":955,"amount":139407.35695,"timestamp":1779888091733,"change":-0.3499999999999943,"changeRate":-0.002403846153846115},"postHourTrading":{"tag":"盘后","latestPrice":145.6,"preClose":145.6,"latestTime":"19:41 EDT","volume":53827,"amount":7837181.8799,"timestamp":1779838869701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":145.60000610351562,"latestTime":"20260527 04:00 EDT","volume":147,"amount":21404,"timestamp":1779868801672,"change":0.399993896484375,"changeRate":0.002747210712340189},"impliedVol":0.3834,"impliedVolPercentile":0.6016},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020921,"change":5.55,"latestPrice":270.84,"close":270.84,"volume":12699482,"market":"US","high":270.85,"low":265.7001,"preClose":265.29,"open":266.15,"turnoverRate":0.001317,"peRate":32.391621,"amplitude":0.019412,"marketValue":2912681557241.1597,"askSize":188,"bidSize":45,"askPrice":270.85,"bidPrice":270.83,"week52High":278.56,"week52Low":196,"changeRate5Day":0.044343,"changeRate20Day":0.042896,"changeRate60Day":0.299678,"changeRateWTD":0.016972,"changeRateMTD":0.021806,"changeRateQTD":0.300427,"changeRateYTD":0.173382,"amount":3409930672.247131,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.774059,"pbRate":6.59106,"volumeRatio":1.500764,"committee":-0.555556,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.003371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612108501535.2397,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":266.2,"preClose":265.29,"latestTime":"09:29 EDT","volume":670785,"amount":177902263.89855,"timestamp":1779888599999,"change":0.9099999999999682,"changeRate":0.0034302084511288328},"postHourTrading":{"tag":"盘后","latestPrice":264.95,"preClose":265.29,"latestTime":"19:59 EDT","volume":2160729,"amount":573140297.5795,"timestamp":1779839992115,"change":-0.34000000000003183,"changeRate":-0.0012816163443779705},"overnightTrading":{"tag":"夜盘","latestPrice":265.2699890136719,"preClose":265.2900085449219,"latestTime":"20260527 04:00 EDT","volume":41135,"amount":10901199,"timestamp":1779868802046,"change":-0.02001953125,"changeRate":-0.00007546281655990097},"impliedVol":0.2582,"impliedVolPercentile":0.0558},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.018323,"change":0.52,"latestPrice":28.9,"close":28.9,"volume":982581,"market":"US","high":28.97,"low":28.58,"preClose":28.38,"open":28.735,"turnoverRate":0.005091,"peRate":0,"amplitude":0.013742,"marketValue":5898719552.7,"askSize":102,"bidSize":100,"askPrice":28.91,"bidPrice":28.89,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.050909,"changeRate20Day":0.05822,"changeRate60Day":0.17289,"changeRateWTD":0.015104,"changeRateMTD":0.039568,"changeRateQTD":0.093454,"changeRateYTD":0.235571,"amount":28303510.256418,"eps":-2.363106,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.726791,"volumeRatio":1.163554,"committee":0.960784,"roa":0.040819,"roe":-0.10716,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577700000,"shortable":3,"shares":204107943,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.38,"latestTime":"09:29 EDT","volume":1500,"amount":42924.543,"timestamp":1779888599999,"change":0.3000000000000007,"changeRate":0.010570824524312922},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"19:59 EDT","volume":37995,"amount":1078297.0491,"timestamp":1779839980619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3799991607666,"preClose":28.3799991607666,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.479,"impliedVolPercentile":0.239},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015691,"change":2.81,"latestPrice":181.89,"close":181.89,"volume":3947035,"market":"US","high":183.92,"low":177.89,"preClose":179.08,"open":178.37,"turnoverRate":0.004977,"peRate":23.31923,"amplitude":0.033672,"marketValue":148795795496.16,"askSize":52,"bidSize":100,"askPrice":181.94,"bidPrice":181.82,"week52High":278.81,"week52Low":163.52,"changeRate5Day":0.013767,"changeRate20Day":0.003144,"changeRate60Day":-0.057321,"changeRateWTD":0.010107,"changeRateMTD":0.030363,"changeRateQTD":-0.025607,"changeRateYTD":-0.313389,"amount":719484867.840653,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.319231,"pbRate":2.515907,"volumeRatio":1.267636,"committee":0.315789,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002714,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00928,"floatMarketCap":144238770000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.16,"preClose":179.08,"latestTime":"09:29 EDT","volume":81903,"amount":14612111.11056,"timestamp":1779888599632,"change":0.07999999999998408,"changeRate":0.00044672771945490327},"postHourTrading":{"tag":"盘后","latestPrice":179.7305,"preClose":179.08,"latestTime":"19:59 EDT","volume":481229,"amount":86212594.2545,"timestamp":1779839998596,"change":0.6504999999999939,"changeRate":0.0036324547688183708},"overnightTrading":{"tag":"夜盘","latestPrice":179.44000244140625,"preClose":179.0800018310547,"latestTime":"20260527 04:00 EDT","volume":18726,"amount":3359003,"timestamp":1779868802036,"change":0.3600006103515625,"changeRate":0.0020102781252548207},"impliedVol":0.5719,"impliedVolPercentile":0.9562},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.014117,"change":1.015,"latestPrice":72.915,"close":72.915,"volume":969274,"market":"US","high":73.4,"low":72.29,"preClose":71.9,"open":72.32,"turnoverRate":0.002893,"peRate":7.522007,"amplitude":0.015438,"marketValue":24572355000,"askSize":39,"bidSize":142,"askPrice":72.92,"bidPrice":72.9,"week52High":88.77,"week52Low":56.51,"changeRate5Day":0.0508,"changeRate20Day":-0.043738,"changeRate60Day":0.062281,"changeRateWTD":0.015105,"changeRateMTD":-0.04311,"changeRateQTD":0.071964,"changeRateYTD":-0.126034,"amount":70769114.967011,"eps":9.693557,"lyrEps":9.28,"lyrPeRate":7.85722,"pbRate":1.610774,"volumeRatio":0.968368,"committee":0.405941,"roa":0.029565,"roe":0.217799,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016458,"floatMarketCap":24426525000.000004,"shortable":3,"shares":337000000,"floatShares":335000000,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":71.9,"latestTime":"08:05 EDT","volume":119,"amount":8549.04806,"timestamp":1779883519488,"change":0.1799999999999926,"changeRate":0.002503477051460259},"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.9,"latestTime":"19:52 EDT","volume":767485,"amount":55182164.67,"timestamp":1779839572058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.76000213623047,"preClose":71.9000015258789,"latestTime":"20260527 04:00 EDT","volume":1,"amount":72,"timestamp":1779868801501,"change":-0.1399993896484375,"changeRate":-0.0019471402875846622},"impliedVol":0.3553,"impliedVolPercentile":0.4064},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.013921,"change":0.36,"latestPrice":26.22,"close":26.22,"volume":23091,"market":"US","high":26.87,"low":26.01,"preClose":25.86,"open":26.31,"turnoverRate":0.006505,"peRate":0,"amplitude":0.033256,"marketValue":93081000,"askSize":100,"bidSize":8,"askPrice":26.4,"bidPrice":26.18,"week52High":26.87,"week52Low":24.69,"changeRate5Day":0.020154,"changeRate20Day":0.017067,"changeRate60Day":0.033504,"changeRateWTD":0.0162,"changeRateMTD":0.020631,"changeRateQTD":0.045455,"changeRateYTD":0.023259,"amount":608312.692108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-157.881078,"volumeRatio":1.661078,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1301,"divideRate":0.043101,"floatMarketCap":93081000,"shortable":3,"shares":3550000,"floatShares":3550000,"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:10 EDT","volume":5,"amount":129.3,"timestamp":1779826204385,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.013526,"change":0.15,"latestPrice":11.24,"close":11.24,"volume":12480875,"market":"US","high":11.46,"low":11.01,"preClose":11.09,"open":11.08,"turnoverRate":0.030002,"peRate":21.615385,"amplitude":0.040577,"marketValue":5849783782.28,"askSize":1073,"bidSize":3319,"askPrice":11.24,"bidPrice":11.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.065403,"changeRate20Day":0.064394,"changeRate60Day":0.050467,"changeRateWTD":0.028362,"changeRateMTD":0.091262,"changeRateQTD":0.012613,"changeRateYTD":-0.314216,"amount":141272217.441082,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.615385,"pbRate":2.808902,"volumeRatio":1.287087,"committee":0.314895,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.003546,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675840000,"shortable":3,"shares":520443397,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":11.11,"preClose":11.09,"latestTime":"09:29 EDT","volume":453902,"amount":5013247.277658,"timestamp":1779888599999,"change":0.019999999999999574,"changeRate":0.001803426510369664},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.09,"latestTime":"19:59 EDT","volume":395673,"amount":4395395.7671,"timestamp":1779839990130,"change":0.08000000000000007,"changeRate":0.007213706041478816},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.09000015258789,"latestTime":"20260527 04:00 EDT","volume":66656,"amount":741476,"timestamp":1779868802028,"change":0.05000019073486328,"changeRate":0.004508583412705865},"impliedVol":0.8795,"impliedVolPercentile":0.8367},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.012575,"change":0.0098,"latestPrice":0.7891,"close":0.7891,"volume":76173,"market":"US","high":0.795,"low":0.7589,"preClose":0.7793,"open":0.78,"turnoverRate":0.000858,"peRate":0,"amplitude":0.046324,"marketValue":71466591.7238,"askSize":86,"bidSize":2126,"askPrice":0.7888,"bidPrice":0.782,"week52High":2.17,"week52Low":0.55,"changeRate5Day":0.047385,"changeRate20Day":0.057208,"changeRate60Day":0.012316,"changeRateWTD":0.014398,"changeRateMTD":0.208053,"changeRateQTD":0.13084,"changeRateYTD":-0.262523,"amount":59312.672901,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.331561,"volumeRatio":0.417233,"committee":0.918561,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.005864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70039820.8029,"shortable":3,"shares":90567218,"floatShares":88759119,"preHourTrading":{"tag":"盘前","latestPrice":0.824,"preClose":0.7793,"latestTime":"08:59 EDT","volume":251,"amount":206.828995,"timestamp":1779886786743,"change":0.04469999999999996,"changeRate":0.05735916848453736},"postHourTrading":{"tag":"盘后","latestPrice":0.79,"preClose":0.7793,"latestTime":"19:10 EDT","volume":3341,"amount":2606.2876,"timestamp":1779837038173,"change":0.010700000000000043,"changeRate":0.013730270755806549},"overnightTrading":{"tag":"夜盘","latestPrice":0.7792999744415283,"preClose":0.7792999744415283,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":3.923,"impliedVolPercentile":0.992},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.011859,"change":0.62,"latestPrice":52.9,"close":52.9,"volume":373249,"market":"US","high":53,"low":52.57,"preClose":52.28,"open":52.58,"turnoverRate":0.001428,"peRate":39.477611,"amplitude":0.008225,"marketValue":13909213942.9,"askSize":200,"bidSize":137,"askPrice":52.92,"bidPrice":52.88,"week52High":53.565,"week52Low":35.07,"changeRate5Day":0.026387,"changeRate20Day":0.164429,"changeRate60Day":0.282113,"changeRateWTD":0.031994,"changeRateMTD":0.157803,"changeRateQTD":0.304884,"changeRateYTD":0.43516,"amount":19715601.532516,"eps":1.34,"lyrEps":1.22,"lyrPeRate":43.360656,"pbRate":4.240189,"volumeRatio":0.55148,"committee":-0.186944,"roa":0.04116,"roe":0.112244,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.00879,"floatMarketCap":13830048193.6,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":52.28,"latestTime":"09:16 EDT","volume":27,"amount":1417.25997,"timestamp":1779887775950,"change":0.10000000000000142,"changeRate":0.001912777352716171},"postHourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.28,"latestTime":"17:54 EDT","volume":78562,"amount":4107253.2202,"timestamp":1779832449270,"change":0.10000000000000142,"changeRate":0.001912777352716171},"overnightTrading":{"tag":"夜盘","latestPrice":52.279998779296875,"preClose":52.279998779296875,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.0159},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.010043,"change":1.3325,"latestPrice":134.0125,"close":134.0125,"volume":698452,"market":"US","high":134.575,"low":132.15,"preClose":132.68,"open":132.68,"turnoverRate":0.001323,"peRate":32.806583,"amplitude":0.018277,"marketValue":79603425000,"askSize":2,"bidSize":23,"askPrice":134.09,"bidPrice":133.96,"week52High":147.25,"week52Low":110.81,"changeRate5Day":0.021748,"changeRate20Day":-0.036159,"changeRate60Day":0.005647,"changeRateWTD":0.012561,"changeRateMTD":-0.045223,"changeRateQTD":0.061233,"changeRateYTD":-0.012581,"amount":93347188.989258,"eps":4.084927,"lyrEps":4.035313,"lyrPeRate":33.209939,"pbRate":10.424754,"volumeRatio":0.69912,"committee":0.84,"roa":0.062446,"roe":0.323251,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70775028726.3875,"shortable":3,"shares":594000000,"floatShares":528122591,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":132.68,"latestTime":"09:29 EDT","volume":630,"amount":83709.3159,"timestamp":1779888565358,"change":0.3199999999999932,"changeRate":0.0024118179077479134},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.68,"latestTime":"19:52 EDT","volume":92637,"amount":12291139.4158,"timestamp":1779839530157,"change":-0.18000000000000682,"changeRate":-0.0013566475731082816},"overnightTrading":{"tag":"夜盘","latestPrice":132.69000244140625,"preClose":132.67999267578125,"latestTime":"20260527 04:00 EDT","volume":247,"amount":32779,"timestamp":1779868802045,"change":0.010009765625,"changeRate":0.00007544291662315665},"impliedVol":0.3108,"impliedVolPercentile":0.0837},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009295,"change":0.96,"latestPrice":104.24,"close":104.24,"volume":1581581,"market":"US","high":105.2492,"low":103.3,"preClose":103.28,"open":103.3,"turnoverRate":0.000912,"peRate":16.656844,"amplitude":0.018873,"marketValue":181013950837.76,"askSize":250,"bidSize":120,"askPrice":104.26,"bidPrice":104.23,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.019063,"changeRate20Day":0.027299,"changeRate60Day":-0.000863,"changeRateWTD":0.012039,"changeRateMTD":0.004723,"changeRateQTD":0.081552,"changeRateYTD":-0.083765,"amount":165346153.485436,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":15.160349,"pbRate":1.665139,"volumeRatio":0.921072,"committee":-0.351351,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2497,"divideRate":0.011989,"floatMarketCap":180752160000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"preHourTrading":{"tag":"盘前","latestPrice":103.4682,"preClose":103.28,"latestTime":"09:29 EDT","volume":7728,"amount":797537.40528,"timestamp":1779888549719,"change":0.18819999999999482,"changeRate":0.0018222308288148219},"postHourTrading":{"tag":"盘后","latestPrice":103.28,"preClose":103.28,"latestTime":"19:59 EDT","volume":312470,"amount":32271640.4016,"timestamp":1779839992886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.47000122070312,"preClose":103.27999877929688,"latestTime":"20260527 04:00 EDT","volume":3063,"amount":316188,"timestamp":1779868802042,"change":0.19000244140625,"changeRate":0.001839682839387651},"impliedVol":0.1997,"impliedVolPercentile":0.0319},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.008774,"change":0.375,"latestPrice":43.115,"close":43.115,"volume":501812,"market":"US","high":43.41,"low":42.86,"preClose":42.74,"open":43.03,"turnoverRate":0.00181,"peRate":10.525696,"amplitude":0.012869,"marketValue":13281713502.425,"askSize":106,"bidSize":6,"askPrice":43.13,"bidPrice":43.11,"week52High":47.27,"week52Low":33.81,"changeRate5Day":0.055447,"changeRate20Day":-0.02916,"changeRate60Day":0.084654,"changeRateWTD":0.018064,"changeRateMTD":-0.028723,"changeRateQTD":0.099031,"changeRateYTD":-0.048024,"amount":21640969.838608,"eps":4.096166,"lyrEps":2.37,"lyrPeRate":18.191983,"pbRate":0.999753,"volumeRatio":0.726006,"committee":-0.892857,"roa":0.007147,"roe":0.093562,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.027853,"floatMarketCap":11956144120.875,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":42.74,"latestTime":"08:04 EDT","volume":72,"amount":3088.67112,"timestamp":1779883472803,"change":0.05999999999999517,"changeRate":0.0014038371548899197},"postHourTrading":{"tag":"盘后","latestPrice":42.74,"preClose":42.74,"latestTime":"19:57 EDT","volume":170864,"amount":7302742.8402,"timestamp":1779839828577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.7400016784668,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.3426},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008317,"change":1.86,"latestPrice":225.51,"close":225.51,"volume":836645,"market":"US","high":226.48,"low":219.84,"preClose":223.65,"open":221.16,"turnoverRate":0.002644,"peRate":578.23079,"amplitude":0.029689,"marketValue":80268530708.73,"askSize":14,"bidSize":14,"askPrice":225.62,"bidPrice":225.5,"week52High":226.48,"week52Low":98.0101,"changeRate5Day":0.048152,"changeRate20Day":0.714253,"changeRate60Day":1.02961,"changeRateWTD":0.014349,"changeRateMTD":0.705954,"changeRateQTD":0.910292,"changeRateYTD":0.658284,"amount":187194008.015137,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":735.218844,"pbRate":20.126395,"volumeRatio":0.698086,"committee":0,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71363512900.23,"shortable":3,"shares":355942223,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":221.16,"preClose":223.65,"latestTime":"09:29 EDT","volume":13399,"amount":2951264.27596,"timestamp":1779888599999,"change":-2.490000000000009,"changeRate":-0.01113346747149568},"postHourTrading":{"tag":"盘后","latestPrice":222.06,"preClose":223.65,"latestTime":"19:59 EDT","volume":138907,"amount":31050955.0741,"timestamp":1779839967787,"change":-1.5900000000000034,"changeRate":-0.007109322602280364},"overnightTrading":{"tag":"夜盘","latestPrice":223.32000732421875,"preClose":223.64999389648438,"latestTime":"20260527 04:00 EDT","volume":736,"amount":164399,"timestamp":1779868801963,"change":-0.329986572265625,"changeRate":-0.0014754597865911775},"impliedVol":0.4759,"impliedVolPercentile":0.4343},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007817,"change":3.04,"latestPrice":391.92,"close":391.92,"volume":6622318,"market":"US","high":392.84,"low":385.9,"preClose":388.88,"open":386.665,"turnoverRate":0.000611,"peRate":29.908205,"amplitude":0.017846,"marketValue":4729298640000,"askSize":103,"bidSize":41,"askPrice":391.94,"bidPrice":391.91,"week52High":408.61,"week52Low":162,"changeRate5Day":0.010989,"changeRate20Day":0.120476,"changeRate60Day":0.278612,"changeRateWTD":0.02337,"changeRateMTD":0.018503,"changeRateQTD":0.362916,"changeRateYTD":0.252141,"amount":2582407745.641235,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.286967,"pbRate":9.878513,"volumeRatio":0.96205,"committee":-0.98374,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002143,"floatMarketCap":4247017279874.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":386.61,"preClose":388.88,"latestTime":"09:29 EDT","volume":181282,"amount":70152327.078,"timestamp":1779888599999,"change":-2.269999999999982,"changeRate":-0.005837276280600653},"postHourTrading":{"tag":"盘后","latestPrice":388.79,"preClose":388.88,"latestTime":"19:59 EDT","volume":5117406,"amount":1989985814.609705,"timestamp":1779839986171,"change":-0.08999999999997499,"changeRate":-0.00023143386134533787},"overnightTrading":{"tag":"夜盘","latestPrice":388.3699951171875,"preClose":388.8800048828125,"latestTime":"20260527 04:00 EDT","volume":68021,"amount":26377817,"timestamp":1779868802054,"change":-0.510009765625,"changeRate":-0.0013114836433379738},"impliedVol":0.245,"impliedVolPercentile":0.0478},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.007797,"change":1.49,"latestPrice":192.6,"close":192.6,"volume":821403,"market":"US","high":194.29,"low":189.67,"preClose":191.11,"open":189.9625,"turnoverRate":0.001653,"peRate":20.468938,"amplitude":0.024175,"marketValue":208585800000,"askSize":15,"bidSize":10,"askPrice":192.72,"bidPrice":192.5,"week52High":261.56,"week52Low":181.36,"changeRate5Day":-0.004239,"changeRate20Day":0.031491,"changeRate60Day":-0.108787,"changeRateWTD":0.005902,"changeRateMTD":-0.014834,"changeRateQTD":-0.082988,"changeRateYTD":-0.051418,"amount":158033733.425491,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":19.859515,"pbRate":3.732812,"volumeRatio":0.896229,"committee":-0.2,"roa":0.058653,"roe":0.180246,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8031,"divideRate":0.019746,"floatMarketCap":95722200000,"shortable":3,"shares":1083000000,"floatShares":497000000,"preHourTrading":{"tag":"盘前","latestPrice":189.93,"preClose":191.11,"latestTime":"09:29 EDT","volume":8571,"amount":1628215.728,"timestamp":1779888599999,"change":-1.1800000000000068,"changeRate":-0.006174454502642492},"postHourTrading":{"tag":"盘后","latestPrice":191.6777,"preClose":191.11,"latestTime":"19:56 EDT","volume":743170,"amount":142027275.4243,"timestamp":1779839790363,"change":0.5676999999999737,"changeRate":0.002970540526398271},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":191.11000061035156,"latestTime":"20260527 04:00 EDT","volume":1189,"amount":226871,"timestamp":1779868801779,"change":-0.30999755859375,"changeRate":-0.0016220896740291196},"impliedVol":0.253,"impliedVolPercentile":0.1673},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.007163,"change":0.205,"latestPrice":28.825,"close":28.825,"volume":2526774,"market":"US","high":28.93,"low":28.59,"preClose":28.62,"open":28.61,"turnoverRate":0.00238,"peRate":9.890102,"amplitude":0.01188,"marketValue":31038188890.275,"askSize":100,"bidSize":260,"askPrice":28.83,"bidPrice":28.82,"week52High":34.01,"week52Low":26.55,"changeRate5Day":0.016038,"changeRate20Day":0.006108,"changeRate60Day":-0.05056,"changeRateWTD":0.011404,"changeRateMTD":-0.012842,"changeRateQTD":0.055088,"changeRateYTD":0.025071,"amount":72739329.169647,"eps":2.91453,"lyrEps":2.61,"lyrPeRate":11.044061,"pbRate":1.101088,"volumeRatio":1.32243,"committee":0.444444,"roa":0.053809,"roe":0.113305,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7835,"divideRate":0.061873,"floatMarketCap":30608781308.725,"shortable":3,"shares":1076780187,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":28.6081,"preClose":28.62,"latestTime":"09:29 EDT","volume":2351,"amount":67120.640926,"timestamp":1779888592361,"change":-0.011900000000000688,"changeRate":-0.00041579315164223227},"postHourTrading":{"tag":"盘后","latestPrice":28.6392,"preClose":28.62,"latestTime":"19:53 EDT","volume":181722,"amount":5200572.861,"timestamp":1779839608970,"change":0.019199999999997885,"changeRate":0.0006708595387839932},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20260527 04:00 EDT","volume":89,"amount":2546,"timestamp":1779868801900,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.9044},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.005073,"change":0.47,"latestPrice":93.11,"close":93.11,"volume":104868,"market":"US","high":94.07,"low":91.22,"preClose":92.64,"open":93,"turnoverRate":0.002318,"peRate":0,"amplitude":0.030764,"marketValue":4897474081.78,"askSize":54,"bidSize":30,"askPrice":93.02,"bidPrice":92.63,"week52High":94.07,"week52Low":29.6,"changeRate5Day":0.068388,"changeRate20Day":1.004953,"changeRate60Day":1.217433,"changeRateWTD":0.043717,"changeRateMTD":0.816072,"changeRateQTD":1.279873,"changeRateYTD":0.565663,"amount":9745548.888428,"eps":-1.014169,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":17.365698,"volumeRatio":0.524092,"committee":-0.285714,"roa":-0.031005,"roe":-0.174792,"changeRate5Min":0.004206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4211588764,"shortable":3,"shares":52598798,"floatShares":45232400,"preHourTrading":{"tag":"盘前","latestPrice":94.4,"preClose":92.64,"latestTime":"09:19 EDT","volume":52,"amount":4876.16012,"timestamp":1779887984084,"change":1.7600000000000051,"changeRate":0.018998272884283303},"postHourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":92.64,"latestTime":"19:53 EDT","volume":45734,"amount":4237359.7613,"timestamp":1779839611599,"change":1.8199999999999932,"changeRate":0.019645941278065557},"overnightTrading":{"tag":"夜盘","latestPrice":92.63999938964844,"preClose":92.63999938964844,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4266,"impliedVolPercentile":0.0159},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.004492,"change":0.795,"latestPrice":177.795,"close":177.795,"volume":1285234,"market":"US","high":179.6104,"low":176.04,"preClose":177,"open":177.8565,"turnoverRate":0.002097,"peRate":14.572431,"amplitude":0.020172,"marketValue":109166130000,"askSize":8,"bidSize":1,"askPrice":177.99,"bidPrice":177.73,"week52High":321.77,"week52Low":155.815,"changeRate5Day":0.005628,"changeRate20Day":0.000253,"changeRate60Day":-0.136624,"changeRateWTD":-0.008062,"changeRateMTD":-0.00512,"changeRateQTD":-0.103359,"changeRateYTD":-0.337328,"amount":229144361.23111,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":14.630313,"pbRate":3.497718,"volumeRatio":1.212744,"committee":-0.777778,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.002021,"earningDate":1781712000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.035828,"floatMarketCap":108988334999.99998,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":176.27,"preClose":177,"latestTime":"09:17 EDT","volume":6468,"amount":1139670.9786,"timestamp":1779887875318,"change":-0.7299999999999898,"changeRate":-0.004124293785310677},"postHourTrading":{"tag":"盘后","latestPrice":177.48,"preClose":177,"latestTime":"19:59 EDT","volume":98739,"amount":17477032.2761,"timestamp":1779839992152,"change":0.47999999999998977,"changeRate":0.002711864406779603},"overnightTrading":{"tag":"夜盘","latestPrice":177.22000122070312,"preClose":177,"latestTime":"20260527 04:00 EDT","volume":351,"amount":62153,"timestamp":1779868802036,"change":0.220001220703125,"changeRate":0.0012429447497351695},"impliedVol":0.5511,"impliedVolPercentile":0.9363},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.001885,"change":0.205,"latestPrice":108.985,"close":108.985,"volume":6433195,"market":"US","high":109.07,"low":108.845,"preClose":108.78,"open":108.91,"turnoverRate":0.023818,"peRate":11.908855,"amplitude":0.002068,"marketValue":29436848500,"askSize":1866,"bidSize":5554,"askPrice":109,"bidPrice":108.98,"week52High":112.93,"week52Low":106.52,"changeRate5Day":0.01741,"changeRate20Day":-0.003247,"changeRate60Day":-0.017445,"changeRateWTD":0.005675,"changeRateMTD":0.00124,"changeRateQTD":-0.000046,"changeRateYTD":-0.010936,"amount":700859126.522408,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.898952,"pbRate":0.916104,"volumeRatio":0.962899,"committee":0.490164,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9495,"divideRate":0.045415,"floatMarketCap":29436848500,"shortable":3,"shares":270100000,"floatShares":270100000,"preHourTrading":{"tag":"盘前","latestPrice":108.94,"preClose":108.78,"latestTime":"08:57 EDT","volume":2324,"amount":253535.1532,"timestamp":1779886627469,"change":0.1599999999999966,"changeRate":0.0014708586137157252},"postHourTrading":{"tag":"盘后","latestPrice":108.9138,"preClose":108.78,"latestTime":"18:54 EDT","volume":474523,"amount":51625422.3117,"timestamp":1779836059827,"change":0.1337999999999937,"changeRate":0.0012300055157197435},"overnightTrading":{"tag":"夜盘","latestPrice":108.77999877929688,"preClose":108.77999877929688,"latestTime":"20260527 04:00 EDT","volume":17,"amount":1849,"timestamp":1779868800629,"change":0,"changeRate":0},"impliedVol":0.0699,"impliedVolPercentile":0.3944}]}}}