US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,368.86

+4.300.08%

Number of Gainers:7

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,410.23

Open:5,363.85

Low:5,330.91

Close:5,364.29

Volume:112.81M

Turnover:19.17B

Market Cap:9.36T

Float Cap:9.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	310.6437	+1.82%	+5.56	2.75M	838.92M	201.78B
Apple US AAPL	313.025	+1.52%	+4.70	11.09M	3.45B	4.60T
Cisco US CSCO	119.955	+1.37%	+1.63	5.93M	705.63M	473.95B
T-Mobile US US TMUS	192.415	+0.68%	+1.31	717.08K	137.97M	208.39B
Verizon US VZ	48.74	+0.52%	+0.2500	3.86M	187.74M	203.73B
AT&T Inc US T	25.085	+0.26%	+0.0650	7.58M	190.22M	174.72B
Crown Castle US CCI	90.82	+0.20%	+0.1800	558.33K	51.00M	39.55B
Broadcom US AVGO	419.93	-0.49%	-2.0800	5.11M	2.17B	1.99T
Analog Devices US ADI	411.795	-1.94%	-8.1450	997.34K	417.41M	200.58B
Hewlett Packard Enterprise US HPE	37.18	-2.31%	-0.8800	4.14M	154.48M	49.33B
Qorvo US QRVO	105.02	-2.97%	-3.2100	164.86K	17.47M	9.21B
Marvell Technology US MRVL	202	-3.01%	-6.2600	15.44M	3.19B	176.86B
Keysight US KEYS	344.5	-3.16%	-11.2400	263.69K	91.97M	59.19B
Ciena US CIEN	582	-3.38%	-20.3900	394.18K	231.56M	81.98B
Intel US INTC	119.3001	-3.42%	-4.2199	38.33M	4.59B	599.01B
Skyworks Solutions US SWKS	80.4	-3.62%	-3.0200	884.06K	72.34M	12.05B
LM Ericsson Telephone US ERIC	13.051	-4.88%	-0.6690	3.69M	48.56M	44.00B
Qualcomm US QCOM	227.28	-8.66%	-21.5400	10.89M	2.54B	239.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5368.5894,"timestamp":1779892959324,"preClose":5364.2925,"halted":0,"volume":112904641,"delay":0,"changeRate":0.000801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.296875,"latestTime":"05-27 10:42:39 EDT","open":5363.845,"high":5410.229,"low":5330.9126,"amount":19170360324.122265,"amplitude":0.014786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.513096,"peRate":39.743363,"turnoverRate":0.002363,"increases":7,"decrements":11,"flats":0,"marketCap":9360277137408,"floatMarketCap":9077628784640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5410.229,"amplitude":0.014786,"preClose":5364.2925,"low":5330.9126,"pbRate":"12.513096","latestPrice":5368.8594,"volume":112811143,"delay":0,"open":5363.845,"prevYearClose":4220.1753,"prevWeekClose":5316.9106,"prevMonthClose":4781.8247,"prevQuarterClose":4046.7056,"fiveDayClose":5129.9023,"twentyDayClose":4641.65,"sixtyDayClose":4179.8,"secType":"PLATE","market":"US","turnoverRate":0.00236,"peRate":39.743363,"marketCap":9362484272128,"floatMarketCap":9079588297728,"timestamp":1779892954740,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.018237,"change":5.5637,"latestPrice":310.6437,"close":310.6437,"volume":2749166,"market":"US","high":311.44,"low":298.57,"preClose":305.08,"open":306.95,"turnoverRate":0.008926,"peRate":35.788443,"amplitude":0.042186,"marketValue":201784296076.3419,"askSize":100,"bidSize":100,"askPrice":310.8,"bidPrice":309.55,"week52High":311.44,"week52Low":106.38,"changeRate5Day":0.320427,"changeRate20Day":0.508492,"changeRate60Day":1.023078,"changeRateWTD":0.052352,"changeRateMTD":0.486689,"changeRateQTD":0.892669,"changeRateYTD":1.467776,"amount":838917384.683899,"eps":8.68,"lyrEps":8.68,"lyrPeRate":35.788445,"pbRate":-81.694047,"volumeRatio":1.878763,"committee":0,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.003841,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.007098,"floatMarketCap":95678259600,"shortable":3,"shares":649568287,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":307.2,"preClose":305.08,"latestTime":"09:29 EDT","volume":105283,"amount":32658807.6566,"timestamp":1779888596840,"change":2.1200000000000045,"changeRate":0.00694899698439755},"postHourTrading":{"tag":"盘后","latestPrice":309.74,"preClose":305.08,"latestTime":"19:59 EDT","volume":201180,"amount":61741137.2682,"timestamp":1779839986417,"change":4.660000000000025,"changeRate":0.015274682050609759},"overnightTrading":{"tag":"夜盘","latestPrice":309.0899963378906,"preClose":305.0799865722656,"latestTime":"20260527 04:00 EDT","volume":48869,"amount":15030676,"timestamp":1779868802047,"change":4.010009765625,"changeRate":0.013144125941132921},"impliedVol":0.8425,"impliedVolPercentile":0.996},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015227,"change":4.695,"latestPrice":313.025,"close":313.025,"volume":11093632,"market":"US","high":313.16,"low":308.3,"preClose":308.33,"open":308.44,"turnoverRate":0.000756,"peRate":37.946784,"amplitude":0.015762,"marketValue":4595563848500,"askSize":240,"bidSize":86,"askPrice":313.01,"bidPrice":312.97,"week52High":313.16,"week52Low":195.07,"changeRate5Day":0.047011,"changeRate20Day":0.156311,"changeRate60Day":0.182476,"changeRateWTD":0.013616,"changeRateMTD":0.153584,"changeRateQTD":0.233402,"changeRateYTD":0.15142,"amount":3450824753.277344,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.775328,"pbRate":43.154481,"volumeRatio":1.37761,"committee":-0.724138,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003322,"floatMarketCap":4592702800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":308.33,"latestTime":"09:29 EDT","volume":219417,"amount":67634969.90118,"timestamp":1779888599999,"change":0.060000000000002274,"changeRate":0.00019459669834269216},"postHourTrading":{"tag":"盘后","latestPrice":308.7,"preClose":308.33,"latestTime":"19:59 EDT","volume":6157184,"amount":1898445746.118603,"timestamp":1779839989575,"change":0.37000000000000455,"changeRate":0.0012000129731132376},"overnightTrading":{"tag":"夜盘","latestPrice":308.6700134277344,"preClose":308.3299865722656,"latestTime":"20260527 04:00 EDT","volume":34510,"amount":10647134,"timestamp":1779868802047,"change":0.34002685546875,"changeRate":0.0011028017717279513},"impliedVol":0.2091,"impliedVolPercentile":0.0717},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013733,"change":1.625,"latestPrice":119.955,"close":119.955,"volume":5929038,"market":"US","high":120.39,"low":116.77,"preClose":118.33,"open":117.94,"turnoverRate":0.001505,"peRate":39.982229,"amplitude":0.030592,"marketValue":473953548304.665,"askSize":25,"bidSize":5,"askPrice":119.99,"bidPrice":119.93,"week52High":120.79,"week52Low":62.3,"changeRate5Day":0.039652,"changeRate20Day":0.381015,"changeRate60Day":0.510388,"changeRateWTD":-0.003779,"changeRateMTD":0.310984,"changeRateQTD":0.546011,"changeRateYTD":0.55725,"amount":705627490.837418,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":46.850797,"pbRate":9.700038,"volumeRatio":1.216189,"committee":0.757576,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.013755,"floatMarketCap":472709656339.14,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.13,"preClose":118.33,"latestTime":"09:29 EDT","volume":32396,"amount":3819503.62612,"timestamp":1779888599999,"change":-0.20000000000000284,"changeRate":-0.0016901884560128694},"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":118.33,"latestTime":"19:59 EDT","volume":1271883,"amount":150497860.0877,"timestamp":1779839956964,"change":-0.1799999999999926,"changeRate":-0.0015211696104114984},"overnightTrading":{"tag":"夜盘","latestPrice":118.51000213623047,"preClose":118.33000183105469,"latestTime":"20260527 04:00 EDT","volume":5896,"amount":697670,"timestamp":1779868802038,"change":0.18000030517578125,"changeRate":0.0015211721658956463},"impliedVol":0.2901,"impliedVolPercentile":0.4861},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.006829,"change":1.305,"latestPrice":192.415,"close":192.415,"volume":717078,"market":"US","high":194.29,"low":189.67,"preClose":191.11,"open":189.9625,"turnoverRate":0.001443,"peRate":20.449277,"amplitude":0.024175,"marketValue":208385445000,"askSize":110,"bidSize":105,"askPrice":192.49,"bidPrice":192.36,"week52High":261.56,"week52Low":181.36,"changeRate5Day":-0.005196,"changeRate20Day":0.0305,"changeRate60Day":-0.109643,"changeRateWTD":0.004935,"changeRateMTD":-0.01578,"changeRateQTD":-0.083869,"changeRateYTD":-0.05233,"amount":137974249.848084,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":19.840439,"pbRate":3.729226,"volumeRatio":0.996757,"committee":0.02439,"roa":0.058653,"roe":0.180246,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8031,"divideRate":0.019765,"floatMarketCap":95630255000,"shortable":3,"shares":1083000000,"floatShares":497000000,"preHourTrading":{"tag":"盘前","latestPrice":189.93,"preClose":191.11,"latestTime":"09:29 EDT","volume":8571,"amount":1628215.728,"timestamp":1779888599999,"change":-1.1800000000000068,"changeRate":-0.006174454502642492},"postHourTrading":{"tag":"盘后","latestPrice":191.6777,"preClose":191.11,"latestTime":"19:56 EDT","volume":743170,"amount":142027275.4243,"timestamp":1779839790363,"change":0.5676999999999737,"changeRate":0.002970540526398271},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":191.11000061035156,"latestTime":"20260527 04:00 EDT","volume":1189,"amount":226871,"timestamp":1779868801779,"change":-0.30999755859375,"changeRate":-0.0016220896740291196},"impliedVol":0.2399,"impliedVolPercentile":0.1195},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005156,"change":0.25,"latestPrice":48.74,"close":48.74,"volume":3862401,"market":"US","high":48.9424,"low":48.12,"preClose":48.49,"open":48.41,"turnoverRate":0.000924,"peRate":11.866673,"amplitude":0.01696,"marketValue":203733200000,"askSize":205,"bidSize":126,"askPrice":48.74,"bidPrice":48.73,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020947,"changeRate20Day":0.031753,"changeRate60Day":-0.02481,"changeRateWTD":0.008066,"changeRateMTD":0.014782,"changeRateQTD":-0.029084,"changeRateYTD":0.196661,"amount":187739056.370499,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.993435,"pbRate":1.972076,"volumeRatio":1.087259,"committee":-0.447368,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7639,"divideRate":0.056707,"floatMarketCap":203733200000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"preHourTrading":{"tag":"盘前","latestPrice":48.468,"preClose":48.49,"latestTime":"09:29 EDT","volume":8364,"amount":404851.691664,"timestamp":1779888561080,"change":-0.021999999999998465,"changeRate":-0.0004537017941843362},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:59 EDT","volume":2218016,"amount":107551371.5379,"timestamp":1779839957073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.56999969482422,"preClose":48.4900016784668,"latestTime":"20260527 04:00 EDT","volume":2474,"amount":120087,"timestamp":1779868802032,"change":0.07999801635742188,"changeRate":0.0016497837407365363},"impliedVol":0.2282,"impliedVolPercentile":0.5339},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.002598,"change":0.065,"latestPrice":25.085,"close":25.085,"volume":7581992,"market":"US","high":25.3486,"low":24.885,"preClose":25.02,"open":24.93,"turnoverRate":0.001089,"peRate":8.416142,"amplitude":0.018529,"marketValue":174717025000,"askSize":1183,"bidSize":1345,"askPrice":25.09,"bidPrice":25.08,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.004203,"changeRate20Day":-0.037414,"changeRate60Day":-0.104427,"changeRateWTD":-0.006928,"changeRateMTD":-0.039992,"changeRateQTD":-0.134702,"changeRateYTD":0.009863,"amount":190221912.770447,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.215744,"pbRate":1.593261,"volumeRatio":1.168805,"committee":0.064082,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.044285,"floatMarketCap":174717025000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":25.02,"latestTime":"09:29 EDT","volume":12795,"amount":319676.152905,"timestamp":1779888590133,"change":-0.05000000000000071,"changeRate":-0.001998401278976847},"postHourTrading":{"tag":"盘后","latestPrice":25.0593,"preClose":25.02,"latestTime":"19:58 EDT","volume":2872412,"amount":71868370.1093,"timestamp":1779839894982,"change":0.03930000000000078,"changeRate":0.0015707434052758106},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260527 04:00 EDT","volume":3880,"amount":97228,"timestamp":1779868802032,"change":0,"changeRate":0},"impliedVol":0.2723,"impliedVolPercentile":0.5418},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001986,"change":0.18,"latestPrice":90.82,"close":90.82,"volume":558332,"market":"US","high":92.11,"low":90.009,"preClose":90.64,"open":90.009,"turnoverRate":0.001285,"peRate":37.593068,"amplitude":0.02318,"marketValue":39550203688.2,"askSize":109,"bidSize":100,"askPrice":90.89,"bidPrice":90.81,"week52High":115.76,"week52Low":75.96,"changeRate5Day":-0.016461,"changeRate20Day":0.053963,"changeRate60Day":0.014409,"changeRateWTD":-0.006998,"changeRateMTD":0.022978,"changeRateQTD":0.11696,"changeRateYTD":0.021942,"amount":50998443.250427,"eps":2.415871,"lyrEps":1.016018,"lyrPeRate":89.38818,"pbRate":-20.599064,"volumeRatio":0.887817,"committee":-0.043062,"roa":0.040478,"roe":-2.066789,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.251,"divideRate":0.046807,"floatMarketCap":39450418573.53999,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":90.64,"preClose":90.64,"latestTime":"09:23 EDT","volume":40,"amount":3636.97144,"timestamp":1779888185072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.14,"preClose":90.64,"latestTime":"19:57 EDT","volume":45772,"amount":4148564.57,"timestamp":1779839824148,"change":-1.5,"changeRate":-0.01654898499558694},"overnightTrading":{"tag":"夜盘","latestPrice":90.63999938964844,"preClose":90.63999938964844,"latestTime":"20260527 04:00 EDT","volume":1,"amount":91,"timestamp":1779868801451,"change":0,"changeRate":0},"impliedVol":0.3331,"impliedVolPercentile":0.9203},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.004929,"change":-2.08,"latestPrice":419.93,"close":419.93,"volume":5106407,"market":"US","high":432.8,"low":416.5,"preClose":422.01,"open":425,"turnoverRate":0.0011,"peRate":81.840696,"amplitude":0.038625,"marketValue":1991003106414.07,"askSize":11,"bidSize":1,"askPrice":420.26,"bidPrice":419.86,"week52High":442.36,"week52Low":231.1308,"changeRate5Day":0.021554,"changeRate20Day":0.050271,"changeRate60Day":0.317138,"changeRateWTD":0.013981,"changeRateMTD":0.005989,"changeRateQTD":0.356757,"changeRateYTD":0.21332,"amount":2167040976.570648,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":88.035639,"pbRate":24.927423,"volumeRatio":1.507572,"committee":-0.833333,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.002746,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005906,"floatMarketCap":1949758831525.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":425.27,"preClose":422.01,"latestTime":"09:29 EDT","volume":266023,"amount":114109794.3833,"timestamp":1779888599999,"change":3.259999999999991,"changeRate":0.007724935428070403},"postHourTrading":{"tag":"盘后","latestPrice":423.99,"preClose":422.01,"latestTime":"19:59 EDT","volume":2213192,"amount":934024755.711303,"timestamp":1779839998990,"change":1.9800000000000182,"changeRate":0.004691831947110301},"overnightTrading":{"tag":"夜盘","latestPrice":422.010009765625,"preClose":422.010009765625,"latestTime":"20260527 04:00 EDT","volume":34397,"amount":14535210,"timestamp":1779868802035,"change":0,"changeRate":0},"impliedVol":0.5854,"impliedVolPercentile":0.8685},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.019396,"change":-8.145,"latestPrice":411.795,"close":411.795,"volume":997341,"market":"US","high":433.5,"low":407.81,"preClose":419.94,"open":433.5,"turnoverRate":0.002048,"peRate":61.309729,"amplitude":0.061175,"marketValue":200580007636.8,"askSize":40,"bidSize":24,"askPrice":412.2,"bidPrice":411.48,"week52High":435.72,"week52Low":210.8,"changeRate5Day":-0.00607,"changeRate20Day":0.074453,"changeRate60Day":0.168511,"changeRateWTD":0.037084,"changeRateMTD":0.023704,"changeRateQTD":0.294383,"changeRateYTD":0.518418,"amount":417405287.74054,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":90.305921,"pbRate":5.944515,"volumeRatio":0.770294,"committee":-0.25,"roa":0.0549,"roe":0.096387,"changeRate5Min":0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0734,"divideRate":0.009892,"floatMarketCap":200580007636.80002,"shortable":3,"shares":487087040,"floatShares":487087040,"preHourTrading":{"tag":"盘前","latestPrice":431.23,"preClose":419.94,"latestTime":"09:29 EDT","volume":50214,"amount":21768873.708,"timestamp":1779888599999,"change":11.29000000000002,"changeRate":0.026884793065676097},"postHourTrading":{"tag":"盘后","latestPrice":421.19,"preClose":419.94,"latestTime":"19:59 EDT","volume":1281262,"amount":538053006.44854,"timestamp":1779839996981,"change":1.25,"changeRate":0.0029766157070057627},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":419.94000244140625,"latestTime":"20260527 04:00 EDT","volume":4059,"amount":1707292,"timestamp":1779868802017,"change":1.980010986328125,"changeRate":0.004714985414147093},"impliedVol":0.4455,"impliedVolPercentile":0.9363},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.023121,"change":-0.88,"latestPrice":37.18,"close":37.18,"volume":4137235,"market":"US","high":37.89,"low":36.96,"preClose":38.06,"open":37.81,"turnoverRate":0.003153,"peRate":0,"amplitude":0.024435,"marketValue":49332435029.02,"askSize":11,"bidSize":125,"askPrice":37.19,"bidPrice":37.18,"week52High":38.58,"week52Low":17.025,"changeRate5Day":0.139792,"changeRate20Day":0.330233,"changeRate60Day":0.680072,"changeRateWTD":-0.010644,"changeRateMTD":0.292318,"changeRateQTD":0.561529,"changeRateYTD":0.547877,"amount":154480567.779522,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.991299,"volumeRatio":1.366255,"committee":-0.404762,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.000404,"earningDate":1780243200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.014658,"floatMarketCap":48780160000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"preHourTrading":{"tag":"盘前","latestPrice":37.97,"preClose":38.06,"latestTime":"09:27 EDT","volume":50705,"amount":1936322.13436,"timestamp":1779888467142,"change":-0.09000000000000341,"changeRate":-0.0023646873357856912},"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.06,"latestTime":"19:59 EDT","volume":948713,"amount":36112451.6938,"timestamp":1779839993352,"change":0.29999999999999716,"changeRate":0.007882291119285264},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.060001373291016,"latestTime":"20260527 04:00 EDT","volume":7803,"amount":297306,"timestamp":1779868802050,"change":0.20999908447265625,"changeRate":0.005517579529569465},"impliedVol":0.7026,"impliedVolPercentile":0.996},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.029659,"change":-3.21,"latestPrice":105.02,"close":105.02,"volume":164859,"market":"US","high":109.4899,"low":104.04,"preClose":108.23,"open":108.5,"turnoverRate":0.002077,"peRate":28.938353,"amplitude":0.050355,"marketValue":9214559820,"askSize":2,"bidSize":2,"askPrice":105.14,"bidPrice":104.83,"week52High":109.4899,"week52Low":74.03,"changeRate5Day":0.1105,"changeRate20Day":0.237422,"changeRate60Day":0.281982,"changeRateWTD":-0.013248,"changeRateMTD":0.114625,"changeRateQTD":0.356848,"changeRateYTD":0.242693,"amount":17470826.620399,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":29.01105,"pbRate":2.755304,"volumeRatio":0.674057,"committee":0,"roa":0.058602,"roe":0.10064,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8337096716,"shortable":3,"shares":87741000,"floatShares":79385800,"preHourTrading":{"tag":"盘前","latestPrice":108.2597,"preClose":108.23,"latestTime":"09:27 EDT","volume":519,"amount":57377.41182,"timestamp":1779888460155,"change":0.029699999999991178,"changeRate":0.0002744155964149605},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.23,"latestTime":"19:46 EDT","volume":11997,"amount":1297595.569,"timestamp":1779839162018,"change":-0.23000000000000398,"changeRate":-0.002125103945301709},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":108.2300033569336,"latestTime":"20260527 04:00 EDT","volume":13,"amount":1412,"timestamp":1779868801975,"change":0.3899993896484375,"changeRate":0.0036034313734820073},"impliedVol":0.3669,"impliedVolPercentile":0.3466},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.030059,"change":-6.26,"latestPrice":202,"close":202,"volume":15435631,"market":"US","high":218.2599,"low":199.6,"preClose":208.26,"open":218.04,"turnoverRate":0.0182,"peRate":65.798047,"amplitude":0.089599,"marketValue":176861740946,"askSize":100,"bidSize":150,"askPrice":202,"bidPrice":201.87,"week52High":218.2599,"week52Low":58.61,"changeRate5Day":0.145969,"changeRate20Day":0.31828,"changeRate60Day":1.498145,"changeRateWTD":0.02888,"changeRateMTD":0.22313,"changeRateQTD":1.039374,"changeRateYTD":1.37703,"amount":3187751270.680695,"eps":3.07,"lyrEps":3.07,"lyrPeRate":65.798046,"pbRate":12.360693,"volumeRatio":2.972782,"committee":0.224377,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001835,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2499,"divideRate":0.001237,"floatMarketCap":171316200000,"shortable":3,"shares":875553173,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":208.26,"latestTime":"09:29 EDT","volume":1202262,"amount":264181998.13452,"timestamp":1779888599999,"change":9.570000000000022,"changeRate":0.045952175165658415},"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":208.26,"latestTime":"19:59 EDT","volume":2247240,"amount":470866219.493899,"timestamp":1779839999834,"change":5.240000000000009,"changeRate":0.025160856621530822},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":208.25999450683594,"latestTime":"20260527 04:00 EDT","volume":339995,"amount":73026368,"timestamp":1779868802054,"change":6.3300018310546875,"changeRate":0.030394708527887296},"impliedVol":1.0581,"impliedVolPercentile":0.996},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.031596,"change":-11.24,"latestPrice":344.5,"close":344.5,"volume":263691,"market":"US","high":359.05,"low":343.94,"preClose":355.74,"open":359.05,"turnoverRate":0.001545,"peRate":56.475411,"amplitude":0.042475,"marketValue":59191000251.5,"askSize":45,"bidSize":3,"askPrice":345.03,"bidPrice":344.55,"week52High":370.175,"week52Low":152.8464,"changeRate5Day":0.001133,"changeRate20Day":0.036714,"changeRate60Day":0.09969,"changeRateWTD":-0.005944,"changeRateMTD":-0.015461,"changeRateQTD":0.22003,"changeRateYTD":0.695457,"amount":91966638.074249,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":70.040198,"pbRate":9.349392,"volumeRatio":0.522855,"committee":-0.875,"roa":0.06555,"roe":0.181741,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58792418574.5,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":359.55,"preClose":355.74,"latestTime":"09:29 EDT","volume":2187,"amount":787089.0528,"timestamp":1779888599999,"change":3.8100000000000023,"changeRate":0.010710069151627599},"postHourTrading":{"tag":"盘后","latestPrice":353.99,"preClose":355.74,"latestTime":"19:47 EDT","volume":95192,"amount":33861254.7147,"timestamp":1779839228059,"change":-1.75,"changeRate":-0.004919323101141283},"overnightTrading":{"tag":"夜盘","latestPrice":356,"preClose":355.739990234375,"latestTime":"20260527 04:00 EDT","volume":188,"amount":66911,"timestamp":1779868802004,"change":0.260009765625,"changeRate":0.00073089833238511},"impliedVol":0.3736,"impliedVolPercentile":0.5418},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.033849,"change":-20.39,"latestPrice":582,"close":582,"volume":394181,"market":"US","high":601.99,"low":576.88,"preClose":602.39,"open":600,"turnoverRate":0.002815,"peRate":370.037401,"amplitude":0.041684,"marketValue":81977455770,"askSize":11,"bidSize":40,"askPrice":582.49,"bidPrice":580.62,"week52High":605.61,"week52Low":70.77,"changeRate5Day":0.073959,"changeRate20Day":0.228652,"changeRate60Day":0.645323,"changeRateWTD":-0.002981,"changeRateMTD":0.10315,"changeRateQTD":0.499111,"changeRateYTD":1.488562,"amount":231559443.901978,"eps":1.572814,"lyrEps":0.85,"lyrPeRate":684.705882,"pbRate":29.357789,"volumeRatio":1.183245,"committee":0.568627,"roa":0.045768,"roe":0.082012,"changeRate5Min":0.002653,"earningDate":1780502400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81508771170,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":602,"preClose":602.39,"latestTime":"09:29 EDT","volume":10820,"amount":6603684.04,"timestamp":1779888599002,"change":-0.38999999999998636,"changeRate":-0.0006474211059280306},"postHourTrading":{"tag":"盘后","latestPrice":598,"preClose":602.39,"latestTime":"19:59 EDT","volume":54824,"amount":33021897.2924,"timestamp":1779839980715,"change":-4.389999999999986,"changeRate":-0.007287637576984987},"overnightTrading":{"tag":"夜盘","latestPrice":599.989990234375,"preClose":602.3900146484375,"latestTime":"20260527 04:00 EDT","volume":2719,"amount":1637466,"timestamp":1779868802007,"change":-2.4000244140625,"changeRate":-0.003984170314415296},"impliedVol":1.0672,"impliedVolPercentile":0.988},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.034164,"change":-4.2199,"latestPrice":119.3001,"close":119.3001,"volume":38328053,"market":"US","high":125.25,"low":117.064,"preClose":123.52,"open":124.605,"turnoverRate":0.007689,"peRate":0,"amplitude":0.066273,"marketValue":599007022301.4229,"askSize":100,"bidSize":37,"askPrice":119.37,"bidPrice":119.33,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.076716,"changeRate20Day":0.411501,"changeRate60Day":1.62198,"changeRateWTD":-0.004505,"changeRateMTD":0.262702,"changeRateQTD":1.703379,"changeRateYTD":2.233065,"amount":4586813946.036087,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.377372,"volumeRatio":1.68226,"committee":0.128205,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.009734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594684350675.2632,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":125.04,"preClose":123.52,"latestTime":"09:29 EDT","volume":1991224,"amount":246467703.17964,"timestamp":1779888599999,"change":1.5200000000000102,"changeRate":0.012305699481865369},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.52,"latestTime":"19:59 EDT","volume":3852086,"amount":475641823.080447,"timestamp":1779839998966,"change":-0.4200000000000017,"changeRate":-0.0034002590673575268},"overnightTrading":{"tag":"夜盘","latestPrice":122.48999786376953,"preClose":123.5199966430664,"latestTime":"20260527 04:00 EDT","volume":573477,"amount":70460839,"timestamp":1779868802050,"change":-1.029998779296875,"changeRate":-0.008338720913936264},"impliedVol":0.8422,"impliedVolPercentile":0.9602},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.036202,"change":-3.02,"latestPrice":80.4,"close":80.4,"volume":884062,"market":"US","high":85.175,"low":79.665,"preClose":83.42,"open":84.08,"turnoverRate":0.005973,"peRate":33.423654,"amplitude":0.066051,"marketValue":12054391054.8,"askSize":101,"bidSize":600,"askPrice":80.56,"bidPrice":80.39,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.142857,"changeRate20Day":0.318465,"changeRate60Day":0.364331,"changeRateWTD":-0.024509,"changeRateMTD":0.145789,"changeRateQTD":0.501401,"changeRateYTD":0.267939,"amount":72339618.250748,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":26.019207,"pbRate":2.090707,"volumeRatio":0.921931,"committee":0.71184,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.035199,"floatMarketCap":11899200000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":84.76,"preClose":83.42,"latestTime":"09:29 EDT","volume":36106,"amount":3096159.18458,"timestamp":1779888591477,"change":1.3400000000000034,"changeRate":0.01606329417405902},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.42,"latestTime":"19:59 EDT","volume":302224,"amount":25212072.0739,"timestamp":1779839969387,"change":0.480000000000004,"changeRate":0.005754015823543563},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.41999816894531,"latestTime":"20260527 04:00 EDT","volume":2254,"amount":188107,"timestamp":1779868801997,"change":-0.05999755859375,"changeRate":-0.0007192227272918503},"impliedVol":0.5287,"impliedVolPercentile":0.7689},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.048761,"change":-0.669,"latestPrice":13.051,"close":13.051,"volume":3687968,"market":"US","high":13.265,"low":13.035,"preClose":13.72,"open":13.224,"turnoverRate":0.001264,"peRate":16.474479,"amplitude":0.016764,"marketValue":43999512341.8,"askSize":13700,"bidSize":7324,"askPrice":13.05,"bidPrice":13.04,"week52High":13.73,"week52Low":7.155,"changeRate5Day":0.021205,"changeRate20Day":0.154956,"changeRate60Day":0.136847,"changeRateWTD":-0.033259,"changeRateMTD":0.10508,"changeRateQTD":0.15803,"changeRateYTD":0.352435,"amount":48555960.377472,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":14.103731,"pbRate":0.429515,"volumeRatio":1.723321,"committee":-0.997645,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.229867,"floatMarketCap":38073231857.786,"shortable":3,"shares":3371351800,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.72,"latestTime":"09:29 EDT","volume":263058,"amount":3509690.636562,"timestamp":1779888599911,"change":-0.4800000000000004,"changeRate":-0.03498542274052481},"postHourTrading":{"tag":"盘后","latestPrice":13.8496,"preClose":13.72,"latestTime":"19:59 EDT","volume":70443,"amount":968020.9965,"timestamp":1779839966891,"change":0.12959999999999994,"changeRate":0.009446064139941686},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.720000267028809,"latestTime":"20260527 04:00 EDT","volume":2828,"amount":38855,"timestamp":1779868802026,"change":-0.07999992370605469,"changeRate":-0.005830898115819017},"impliedVol":0.4766,"impliedVolPercentile":0.9203},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.086569,"change":-21.54,"latestPrice":227.28,"close":227.28,"volume":10889860,"market":"US","high":248.265,"low":224.58,"preClose":248.82,"open":245.43,"turnoverRate":0.010352,"peRate":24.831092,"amplitude":0.095189,"marketValue":239553120000,"askSize":4,"bidSize":4,"askPrice":227.53,"bidPrice":227.24,"week52High":258,"week52Low":121.99,"changeRate5Day":0.161904,"changeRate20Day":0.5152,"changeRate60Day":0.611572,"changeRateWTD":-0.045684,"changeRateMTD":0.26562,"changeRateQTD":0.76487,"changeRateYTD":0.328734,"amount":2539734990.320129,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":45.365269,"pbRate":8.781917,"volumeRatio":2.275655,"committee":0.923077,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5581,"divideRate":0.015655,"floatMarketCap":239098560000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":245.43,"preClose":248.82,"latestTime":"09:29 EDT","volume":490865,"amount":122935985.71725,"timestamp":1779888599999,"change":-3.3899999999999864,"changeRate":-0.01362430672775495},"postHourTrading":{"tag":"盘后","latestPrice":248.82,"preClose":248.82,"latestTime":"19:59 EDT","volume":3194668,"amount":794810225.951495,"timestamp":1779839997489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.63999938964844,"preClose":248.82000732421875,"latestTime":"20260527 04:00 EDT","volume":86407,"amount":21516564,"timestamp":1779868802047,"change":-0.1800079345703125,"changeRate":-0.0007234463840191019},"impliedVol":0.8955,"impliedVolPercentile":0.992}]}}}