US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,905.53

-10.4331-0.27%

Number of Gainers:14

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,932.18

Open:3,916.66

Low:3,901.13

Close:3,916.65

Volume:39.42M

Turnover:4.64B

Market Cap:6.87T

Float Cap:6.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	132.7	+3.93%	+5.02	1.58M	207.99M	89.22B
Marvell Technology US MRVL	70.2107	+1.96%	+1.35	3.32M	230.96M	60.53B
Hewlett Packard Enterprise US HPE	24.86	+1.76%	+0.4300	2.07M	51.28M	32.80B
Crown Castle US CCI	94.83	+1.35%	+1.26	481.38K	45.59M	41.30B
Verizon US VZ	44.18	+1.01%	+0.4400	1.65M	72.93M	186.28B
Analog Devices US ADI	246.41	+0.95%	+2.31	207.96K	50.98M	121.22B
Skyworks Solutions US SWKS	74.71	+0.66%	+0.4900	165.23K	12.33M	11.09B
Apple US AAPL	239.535	+0.58%	+1.39	7.54M	1.81B	3.55T
Qualcomm US QCOM	165.04	+0.55%	+0.9000	716.75K	118.12M	178.08B
T-Mobile US US TMUS	238.77	+0.48%	+1.15	274.03K	65.60M	268.72B
LM Ericsson Telephone US ERIC	7.996	+0.45%	+0.0360	2.00M	16.08M	26.65B
Keysight US KEYS	172.655	+0.34%	+0.5850	35.88K	6.19M	29.67B
AT&T Inc US T	29.3864	+0.19%	+0.0564	2.11M	62.17M	210.12B
Cisco US CSCO	67	+0.10%	+0.0700	1.97M	131.66M	264.86B
Qorvo US QRVO	86.64	-0.35%	-0.3000	104.71K	9.09M	8.03B
Ciena US CIEN	136.49	-0.72%	-0.9900	433.90K	59.39M	19.25B
Intel US INTC	25.0586	-0.84%	-0.2114	10.65M	265.65M	117.03B
Broadcom US AVGO	349.98	-2.78%	-10.0200	4.06M	1.44B	1.65T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3906.2202,"timestamp":1758117799270,"preClose":3916.6533,"halted":0,"volume":39370665,"delay":0,"changeRate":-0.002664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.433105,"latestTime":"09-17 10:03:19 EDT","open":3916.655,"high":3932.1753,"low":3901.1309,"amount":4642765618.568533,"amplitude":0.007926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.195042,"peRate":40.738516,"turnoverRate":0.000829,"increases":14,"decrements":4,"flats":0,"marketCap":6873724786176,"floatMarketCap":6621510617088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3932.1753,"amplitude":0.007926,"preClose":3916.6533,"low":3901.1309,"pbRate":"10.195042","latestPrice":3905.528,"volume":39416834,"delay":0,"open":3916.655,"prevYearClose":3579.9343,"prevWeekClose":3877.1448,"prevMonthClose":3691.9592,"prevQuarterClose":3382.3894,"fiveDayClose":3841.1875,"twentyDayClose":3668.4104,"sixtyDayClose":3260.5278,"secType":"PLATE","market":"US","turnoverRate":0.000831,"peRate":40.738516,"marketCap":6870757180928,"floatMarketCap":6618570488832,"timestamp":1758117804275,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.039317,"change":5.02,"latestPrice":132.7,"close":132.7,"volume":1583525,"market":"US","high":133,"low":128.01,"preClose":127.68,"open":128.1,"turnoverRate":0.005136,"peRate":19.318802,"amplitude":0.039082,"marketValue":89223916872.3,"askSize":6,"bidSize":32,"askPrice":132.79,"bidPrice":132.7,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.066292,"changeRate20Day":-0.018491,"changeRate60Day":0.124386,"changeRateWTD":0.06126,"changeRateMTD":0.086369,"changeRateQTD":0.082382,"changeRateYTD":0.15151,"amount":207986184.206772,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":20.37315,"pbRate":-32.257381,"volumeRatio":3.113682,"committee":0.454545,"roa":0.054003,"roe":0.330131,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.014619,"floatMarketCap":40917869039.799995,"shortable":3,"shares":672373149,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.68,"latestTime":"09:29 EDT","volume":19373,"amount":2467597.32273,"timestamp":1758115750691},"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":127.68,"latestTime":"19:59 EDT","volume":181649,"amount":23192925.5176,"timestamp":1758067176236},"overnightTrading":{"tag":"夜盘","latestPrice":127.97,"preClose":127.68,"latestTime":"20250917 04:00 EDT","volume":1066,"amount":136013,"timestamp":1758096002494},"impliedVol":0.4029,"impliedVolPercentile":0.3},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019615,"change":1.3507,"latestPrice":70.2107,"close":70.2107,"volume":3323764,"market":"US","high":70.2499,"low":68.36,"preClose":68.86,"open":68.86,"turnoverRate":0.003868,"peRate":0,"amplitude":0.027446,"marketValue":60528644470,"askSize":250,"bidSize":240,"askPrice":70.22,"bidPrice":70.2,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.046359,"changeRate20Day":-0.025799,"changeRate60Day":-0.008043,"changeRateWTD":0.042475,"changeRateMTD":0.116849,"changeRateQTD":-0.092885,"changeRateYTD":-0.364321,"amount":230955268.373322,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.50976,"volumeRatio":2.221658,"committee":-0.282051,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003418,"floatMarketCap":60328385298.818,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":68.86,"latestTime":"09:29 EDT","volume":68766,"amount":4697881.66455,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":68.7011,"preClose":68.86,"latestTime":"19:59 EDT","volume":341735,"amount":23526982.8971,"timestamp":1758067195332},"overnightTrading":{"tag":"夜盘","latestPrice":68.73,"preClose":68.86,"latestTime":"20250917 04:00 EDT","volume":13866,"amount":953415,"timestamp":1758096002512},"impliedVol":0.516,"impliedVolPercentile":0.344},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.017601,"change":0.43,"latestPrice":24.86,"close":24.86,"volume":2073770,"market":"US","high":24.915,"low":24.35,"preClose":24.43,"open":24.4075,"turnoverRate":0.001589,"peRate":28.87176,"amplitude":0.023127,"marketValue":32801528541.32,"askSize":510,"bidSize":105,"askPrice":24.86,"bidPrice":24.85,"week52High":25.1,"week52Low":11.965,"changeRate5Day":0.017185,"changeRate20Day":0.164948,"changeRate60Day":0.395845,"changeRateWTD":0.005257,"changeRateMTD":0.101462,"changeRateQTD":0.215648,"changeRateYTD":0.164403,"amount":51281681.031113,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":12.741485,"pbRate":1.344215,"volumeRatio":1.158022,"committee":-0.742331,"roa":0.020406,"roe":0.053561,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.020917,"floatMarketCap":32447930715.42,"shortable":3,"shares":1319450062,"floatShares":1305226497,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.43,"latestTime":"09:29 EDT","volume":167688,"amount":4092260.131944,"timestamp":1758115786128},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.43,"latestTime":"19:57 EDT","volume":3369539,"amount":82317931.4312,"timestamp":1758067058930},"overnightTrading":{"tag":"夜盘","latestPrice":24.31,"preClose":24.43,"latestTime":"20250917 04:00 EDT","volume":1451,"amount":35069,"timestamp":1758096002470},"impliedVol":0.4062,"impliedVolPercentile":0.472},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.013466,"change":1.26,"latestPrice":94.83,"close":94.83,"volume":481381,"market":"US","high":94.965,"low":93.804,"preClose":93.57,"open":93.87,"turnoverRate":0.001108,"peRate":0,"amplitude":0.012408,"marketValue":41295629583,"askSize":32,"bidSize":10,"askPrice":94.86,"bidPrice":94.8,"week52High":120.5825,"week52Low":84.2,"changeRate5Day":0.008508,"changeRate20Day":-0.074107,"changeRate60Day":-0.0751,"changeRateWTD":-0.005871,"changeRateMTD":-0.043474,"changeRateQTD":-0.076901,"changeRateYTD":0.044844,"amount":45592927.239624,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-29.881063,"volumeRatio":1.758259,"committee":-0.52381,"roa":0.040353,"roe":-1.832786,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.060714,"floatMarketCap":41192283564.51,"shortable":3,"shares":435470100,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":93.58,"preClose":93.57,"latestTime":"09:21 EDT","volume":310757,"amount":29077659.90037,"timestamp":1758115267316},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"18:34 EDT","volume":69264,"amount":6481041.831,"timestamp":1758062097133},"overnightTrading":{"tag":"夜盘","latestPrice":93.57,"preClose":93.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2833,"impliedVolPercentile":0.632},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.010059,"change":0.44,"latestPrice":44.18,"close":44.18,"volume":1654021,"market":"US","high":44.25,"low":43.855,"preClose":43.74,"open":43.885,"turnoverRate":0.000393,"peRate":10.273939,"amplitude":0.009031,"marketValue":186277230017.44,"askSize":540,"bidSize":219,"askPrice":44.19,"bidPrice":44.18,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.015866,"changeRate20Day":-0.016911,"changeRate60Day":0.042965,"changeRateWTD":0.004776,"changeRateMTD":-0.00113,"changeRateQTD":0.021031,"changeRateYTD":0.104776,"amount":72930802.265945,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.644993,"pbRate":1.807411,"volumeRatio":1.260635,"committee":-0.422925,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.06134,"floatMarketCap":186010462385.62,"shortable":3,"shares":4216324808,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.74,"latestTime":"09:28 EDT","volume":8774,"amount":384340.454876,"timestamp":1758115708627},"postHourTrading":{"tag":"盘后","latestPrice":43.7995,"preClose":43.74,"latestTime":"19:59 EDT","volume":532269,"amount":23281887.0313,"timestamp":1758067193305},"overnightTrading":{"tag":"夜盘","latestPrice":43.74,"preClose":43.74,"latestTime":"20250917 04:00 EDT","volume":5244,"amount":228736,"timestamp":1758096002517},"impliedVol":0.2045,"impliedVolPercentile":0.256},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.009463,"change":2.31,"latestPrice":246.41,"close":246.41,"volume":207960,"market":"US","high":246.465,"low":244.11,"preClose":244.1,"open":244.11,"turnoverRate":0.000424,"peRate":62.700513,"amplitude":0.009648,"marketValue":121222738984.76,"askSize":99,"bidSize":224,"askPrice":246.47,"bidPrice":246.35,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.003236,"changeRate20Day":0.069302,"changeRate60Day":0.066802,"changeRateWTD":0.004894,"changeRateMTD":-0.019498,"changeRateQTD":0.035249,"changeRateYTD":0.159795,"amount":50980647.024536,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":74.764444,"pbRate":3.556396,"volumeRatio":0.987658,"committee":0.386997,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015787,"floatMarketCap":120744745474.45999,"shortable":3,"shares":491955436,"floatShares":490015606,"preHourTrading":{"tag":"盘前","latestPrice":244.45,"preClose":244.1,"latestTime":"09:16 EDT","volume":469,"amount":114425.67262,"timestamp":1758114966867},"postHourTrading":{"tag":"盘后","latestPrice":244.1,"preClose":244.1,"latestTime":"19:25 EDT","volume":201793,"amount":49257752.3892,"timestamp":1758065106737},"overnightTrading":{"tag":"夜盘","latestPrice":244.1,"preClose":244.1,"latestTime":"20250917 04:00 EDT","volume":10,"amount":2441,"timestamp":1758096002302},"impliedVol":0.2902,"impliedVolPercentile":0.176},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.006602,"change":0.49,"latestPrice":74.71,"close":74.71,"volume":165229,"market":"US","high":75.01,"low":74,"preClose":74.22,"open":74.33,"turnoverRate":0.001116,"peRate":29.843199,"amplitude":0.013608,"marketValue":11089023605.28,"askSize":108,"bidSize":21,"askPrice":74.73,"bidPrice":74.6,"week52High":101.5,"week52Low":47.93,"changeRate5Day":0.015082,"changeRate20Day":-0.002936,"changeRate60Day":0.032619,"changeRateWTD":0.003358,"changeRateMTD":-0.003069,"changeRateQTD":0.00255,"changeRateYTD":-0.157533,"amount":12325531.006294,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.068913,"pbRate":1.961791,"volumeRatio":0.68719,"committee":-0.674419,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037478,"floatMarketCap":11057080000,"shortable":3,"shares":148427568,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.22,"latestTime":"09:27 EDT","volume":3832,"amount":284350.95424,"timestamp":1758115670101},"postHourTrading":{"tag":"盘后","latestPrice":73.44,"preClose":74.22,"latestTime":"17:48 EDT","volume":58431,"amount":4336515.81,"timestamp":1758059328757},"overnightTrading":{"tag":"夜盘","latestPrice":74.01,"preClose":74.22,"latestTime":"20250917 04:00 EDT","volume":1,"amount":74,"timestamp":1758096002267},"impliedVol":0.3504,"impliedVolPercentile":0.164},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005816,"change":1.385,"latestPrice":239.535,"close":239.535,"volume":7538009,"market":"US","high":240.1,"low":238.79,"preClose":238.15,"open":238.97,"turnoverRate":0.000509,"peRate":36.440051,"amplitude":0.005501,"marketValue":3554792818650,"askSize":425,"bidSize":101,"askPrice":239.52,"bidPrice":239.5,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.056197,"changeRate20Day":0.038927,"changeRate60Day":0.188759,"changeRateWTD":0.023348,"changeRateMTD":0.031856,"changeRateQTD":0.167495,"changeRateYTD":-0.043467,"amount":1805523961.520584,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":39.209835,"pbRate":53.999587,"volumeRatio":1.462569,"committee":-0.36,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004217,"floatMarketCap":3548549536012.305,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":238.9792,"preClose":238.15,"latestTime":"09:29 EDT","volume":570156,"amount":135840026.19828,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":237.91,"preClose":238.15,"latestTime":"19:59 EDT","volume":2238253,"amount":532970012.5261,"timestamp":1758067196221},"overnightTrading":{"tag":"夜盘","latestPrice":237.57,"preClose":238.15,"latestTime":"20250917 04:00 EDT","volume":55664,"amount":13233657,"timestamp":1758096002513},"impliedVol":0.2556,"impliedVolPercentile":0.232},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.005483,"change":0.9,"latestPrice":165.04,"close":165.04,"volume":716749,"market":"US","high":165.46,"low":163.7801,"preClose":164.14,"open":164.585,"turnoverRate":0.000666,"peRate":15.924116,"amplitude":0.010235,"marketValue":178078160000,"askSize":116,"bidSize":21,"askPrice":165.16,"bidPrice":165.11,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.038314,"changeRate20Day":0.056256,"changeRate60Day":0.077707,"changeRateWTD":0.019836,"changeRateMTD":0.026815,"changeRateQTD":0.036293,"changeRateYTD":0.074339,"amount":118122665.339584,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.160585,"pbRate":6.544826,"volumeRatio":1.153092,"committee":0.561905,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020843,"floatMarketCap":177598168391.6,"shortable":3,"shares":1079000000,"floatShares":1076091665,"preHourTrading":{"tag":"盘前","latestPrice":164.48,"preClose":164.14,"latestTime":"09:29 EDT","volume":103106,"amount":16924614.81832,"timestamp":1758115797607},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.14,"latestTime":"19:58 EDT","volume":168433,"amount":27646921.9501,"timestamp":1758067111141},"overnightTrading":{"tag":"夜盘","latestPrice":164.2,"preClose":164.14,"latestTime":"20250917 04:00 EDT","volume":2323,"amount":381067,"timestamp":1758096002513},"impliedVol":0.3204,"impliedVolPercentile":0.18},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.00484,"change":1.15,"latestPrice":238.77,"close":238.77,"volume":274031,"market":"US","high":240.39,"low":238.345,"preClose":237.62,"open":238.9,"turnoverRate":0.000566,"peRate":22.542992,"amplitude":0.008606,"marketValue":268716303703.26,"askSize":10,"bidSize":8,"askPrice":238.84,"bidPrice":238.74,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.006698,"changeRate20Day":-0.075323,"changeRate60Day":0.051943,"changeRateWTD":-0.012204,"changeRateMTD":-0.052462,"changeRateQTD":0.002141,"changeRateYTD":0.081729,"amount":65595848.658646,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.620231,"pbRate":4.397472,"volumeRatio":0.824922,"committee":-0.111111,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.014742,"floatMarketCap":115628732917.74,"shortable":3,"shares":1125419038,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":238.55,"preClose":237.62,"latestTime":"09:29 EDT","volume":1849,"amount":440658.96814,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":237.49,"preClose":237.62,"latestTime":"19:45 EDT","volume":368799,"amount":87634020.0298,"timestamp":1758066323290},"overnightTrading":{"tag":"夜盘","latestPrice":237.83,"preClose":237.62,"latestTime":"20250917 04:00 EDT","volume":51,"amount":12134,"timestamp":1758096002517},"impliedVol":0.2557,"impliedVolPercentile":0.284},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.004523,"change":0.036,"latestPrice":7.996,"close":7.996,"volume":2003642,"market":"US","high":8.06,"low":7.96,"preClose":7.96,"open":7.96,"turnoverRate":0.000687,"peRate":14.650619,"amplitude":0.012563,"marketValue":26650668000,"askSize":29857,"bidSize":5200,"askPrice":8,"bidPrice":7.99,"week52High":8.995,"week52Low":6.64,"changeRate5Day":0.004523,"changeRate20Day":0.039792,"changeRate60Day":-0.027251,"changeRateWTD":0.009596,"changeRateMTD":0.01601,"changeRateQTD":-0.057075,"changeRateYTD":-0.00794,"amount":16080196.983204,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14752.767528,"pbRate":0.307219,"volumeRatio":2.242373,"committee":-0.65375,"roa":0.036602,"roe":0.209352,"changeRate5Min":-0.001748,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.036268,"floatMarketCap":23326454826.056,"shortable":3,"shares":3333000000,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.96,"latestTime":"09:29 EDT","volume":6943,"amount":55199.300879,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":7.8524,"preClose":7.96,"latestTime":"18:07 EDT","volume":173554,"amount":1381443.3663,"timestamp":1758060453976},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":7.96,"latestTime":"20250917 04:00 EDT","volume":1,"amount":8,"timestamp":1758096002501},"impliedVol":0.4374,"impliedVolPercentile":0.884},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.0034,"change":0.585,"latestPrice":172.655,"close":172.655,"volume":35883,"market":"US","high":173.15,"low":172.005,"preClose":172.07,"open":172.255,"turnoverRate":0.00021,"peRate":55.052381,"amplitude":0.006654,"marketValue":29671840671.095,"askSize":300,"bidSize":19,"askPrice":172.79,"bidPrice":172.55,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.014365,"changeRate20Day":0.056123,"changeRate60Day":0.071925,"changeRateWTD":0.012402,"changeRateMTD":0.056446,"changeRateQTD":0.053674,"changeRateYTD":0.074861,"amount":6190187.631042,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":48.928299,"pbRate":5.233129,"volumeRatio":0.478013,"committee":-0.880878,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29465326644.355,"shortable":3,"shares":171856249,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":172.07,"preClose":172.07,"latestTime":"08:02 EDT","volume":2,"amount":343.27002,"timestamp":1758110532617},"postHourTrading":{"tag":"盘后","latestPrice":172.07,"preClose":172.07,"latestTime":"16:20 EDT","volume":13156,"amount":2263752.29,"timestamp":1758054000604},"overnightTrading":{"tag":"夜盘","latestPrice":172.07,"preClose":172.07,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2684,"impliedVolPercentile":0.136},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001923,"change":0.0564,"latestPrice":29.3864,"close":29.3864,"volume":2114622,"market":"US","high":29.535,"low":29.25,"preClose":29.33,"open":29.25,"turnoverRate":0.000296,"peRate":16.724775,"amplitude":0.009717,"marketValue":210124087869.472,"askSize":550,"bidSize":317,"askPrice":29.39,"bidPrice":29.38,"week52High":29.79,"week52Low":21.05,"changeRate5Day":0.006384,"changeRate20Day":0.014023,"changeRate60Day":0.042071,"changeRateWTD":-0.006209,"changeRateMTD":0.003291,"changeRateQTD":0.015425,"changeRateYTD":0.290575,"amount":62173624.882256,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.68665,"pbRate":1.996011,"volumeRatio":0.921096,"committee":-0.433137,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037773,"floatMarketCap":209714492967.83118,"shortable":3,"shares":7150385480,"floatShares":7136447233,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.33,"latestTime":"09:29 EDT","volume":9203,"amount":270211.022367,"timestamp":1758115798071},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.33,"latestTime":"19:59 EDT","volume":802484,"amount":23536814.8904,"timestamp":1758067190276},"overnightTrading":{"tag":"夜盘","latestPrice":29.39,"preClose":29.33,"latestTime":"20250917 04:00 EDT","volume":552,"amount":16208,"timestamp":1758096002494},"impliedVol":0.2374,"impliedVolPercentile":0.136},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.001046,"change":0.07,"latestPrice":67,"close":67,"volume":1969246,"market":"US","high":67.165,"low":66.39,"preClose":66.93,"open":67.0172,"turnoverRate":0.000498,"peRate":26.27451,"amplitude":0.011579,"marketValue":264864195851,"askSize":605,"bidSize":291,"askPrice":67.01,"bidPrice":67,"week52High":72.55,"week52Low":50.27,"changeRate5Day":-0.016586,"changeRate20Day":0.003595,"changeRate60Day":-0.00564,"changeRateWTD":0.007064,"changeRateMTD":-0.03025,"changeRateQTD":-0.034304,"changeRateYTD":0.131757,"amount":131660017.699112,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":26.168175,"pbRate":5.654296,"volumeRatio":1.328701,"committee":0.895833,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.024179,"floatMarketCap":264827072893,"shortable":3,"shares":3953196953,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":66.93,"latestTime":"09:29 EDT","volume":9455,"amount":633643.37125,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":66.92,"preClose":66.93,"latestTime":"19:59 EDT","volume":2667877,"amount":178561200.5762,"timestamp":1758067179138},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.93,"latestTime":"20250917 04:00 EDT","volume":207,"amount":13864,"timestamp":1758096002476},"impliedVol":0.2361,"impliedVolPercentile":0.368},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.003451,"change":-0.3,"latestPrice":86.64,"close":86.64,"volume":104713,"market":"US","high":87.415,"low":86.16,"preClose":86.94,"open":86.76,"turnoverRate":0.001243,"peRate":102.291883,"amplitude":0.014435,"marketValue":8027565432.96,"askSize":7,"bidSize":72,"askPrice":86.8,"bidPrice":86.59,"week52High":107.33,"week52Low":49.46,"changeRate5Day":-0.028591,"changeRate20Day":-0.032388,"changeRate60Day":0.070687,"changeRateWTD":-0.001958,"changeRateMTD":-0.044763,"changeRateQTD":0.020375,"changeRateYTD":0.238953,"amount":9089148.636818,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":147.351199,"pbRate":2.335585,"volumeRatio":0.580968,"committee":0.822785,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7298186419.68,"shortable":3,"shares":92654264,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":86.94,"latestTime":"09:28 EDT","volume":34,"amount":2944.36022,"timestamp":1758115697224},"postHourTrading":{"tag":"盘后","latestPrice":86.94,"preClose":86.94,"latestTime":"19:43 EDT","volume":67727,"amount":5888193.75,"timestamp":1758066238302},"overnightTrading":{"tag":"夜盘","latestPrice":86.94,"preClose":86.94,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3607,"impliedVolPercentile":0.176},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.007201,"change":-0.99,"latestPrice":136.49,"close":136.49,"volume":433901,"market":"US","high":138.705,"low":134.97,"preClose":137.48,"open":138.705,"turnoverRate":0.003098,"peRate":139.332235,"amplitude":0.027168,"marketValue":19252720882.92,"askSize":6,"bidSize":100,"askPrice":136.65,"bidPrice":136.46,"week52High":138.705,"week52Low":49.21,"changeRate5Day":0.051055,"changeRate20Day":0.537569,"changeRate60Day":0.809252,"changeRateWTD":0.039686,"changeRateMTD":0.452485,"changeRateQTD":0.678225,"changeRateYTD":0.609362,"amount":59393026.458237,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":235.267958,"pbRate":6.907299,"volumeRatio":1.567631,"committee":0.666667,"roa":0.02805,"roe":0.04962,"changeRate5Min":-0.009794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19115347383.15,"shortable":3,"shares":141055908,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":139.09,"preClose":137.48,"latestTime":"09:29 EDT","volume":119891,"amount":16482392.88165,"timestamp":1758115795089},"postHourTrading":{"tag":"盘后","latestPrice":137.62,"preClose":137.48,"latestTime":"19:52 EDT","volume":293955,"amount":40413157.95,"timestamp":1758066774202},"overnightTrading":{"tag":"夜盘","latestPrice":137.48,"preClose":137.48,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.457,"impliedVolPercentile":0.452},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008366,"change":-0.2114,"latestPrice":25.0586,"close":25.0586,"volume":10652265,"market":"US","high":25.11,"low":24.76,"preClose":25.27,"open":25.075,"turnoverRate":0.002495,"peRate":0,"amplitude":0.01385,"marketValue":117030215174.7204,"askSize":900,"bidSize":1962,"askPrice":25.06,"bidPrice":25.05,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.011651,"changeRate20Day":-0.009933,"changeRate60Day":0.182567,"changeRateWTD":0.04064,"changeRateMTD":0.029101,"changeRateQTD":0.118688,"changeRateYTD":0.249805,"amount":265654308.677502,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.195613,"volumeRatio":1.945054,"committee":0.364407,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004988,"floatMarketCap":106975163400,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.27,"latestTime":"09:29 EDT","volume":535562,"amount":13482066.943722,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":25.2403,"preClose":25.27,"latestTime":"19:59 EDT","volume":1769512,"amount":44692491.1863,"timestamp":1758067197751},"overnightTrading":{"tag":"夜盘","latestPrice":25.27,"preClose":25.27,"latestTime":"20250917 04:00 EDT","volume":86976,"amount":2195063,"timestamp":1758096002510},"impliedVol":0.5185,"impliedVolPercentile":0.304},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.027833,"change":-10.02,"latestPrice":349.98,"close":349.98,"volume":4061657,"market":"US","high":359.93,"low":349.01,"preClose":360,"open":358.99,"turnoverRate":0.000875,"peRate":89.337152,"amplitude":0.030333,"marketValue":1652733310399.56,"askSize":685,"bidSize":175,"askPrice":350.04,"bidPrice":349.92,"week52High":374.23,"week52Low":138.1,"changeRate5Day":-0.053008,"changeRate20Day":0.186735,"changeRate60Day":0.379123,"changeRateWTD":-0.027482,"changeRateMTD":0.176838,"changeRateQTD":0.269654,"changeRateYTD":0.509576,"amount":1437301393.652191,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.522108,"pbRate":22.554598,"volumeRatio":1.49742,"committee":-0.729798,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.005937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006572,"floatMarketCap":1624977010114.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":358.73,"preClose":360,"latestTime":"09:29 EDT","volume":44514,"amount":15979633.4943,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":360,"latestTime":"19:59 EDT","volume":1094453,"amount":394008358.226001,"timestamp":1758067196118},"overnightTrading":{"tag":"夜盘","latestPrice":360.68,"preClose":360,"latestTime":"20250917 04:00 EDT","volume":14528,"amount":5230646,"timestamp":1758096002505},"impliedVol":0.4342,"impliedVolPercentile":0.332}]}}}