US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

4,180.00

-27.5703-0.66%

Number of Gainers:7

Number of Losers:11

Number of Flat:- -

PE:- -

High:4,210.99

Open:4,207.66

Low:4,136.63

Close:4,207.57

Volume:371.83M

Turnover:37.47B

Market Cap:7.32T

Float Cap:7.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	207	+2.98%	+5.99	6.46M	1.34B	231.53B
Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
Crown Castle US CCI	89.54	+1.97%	+1.73	3.57M	317.30M	38.95B
Verizon US VZ	40.03	+0.53%	+0.2100	28.39M	1.13B	168.78B
AT&T Inc US T	24.83	+0.36%	+0.0900	62.44M	1.55B	176.03B
Hewlett Packard Enterprise US HPE	23.45	+0.21%	+0.0500	21.93M	509.19M	30.94B
Cisco US CSCO	71.07	+0.04%	+0.0300	16.91M	1.20B	280.07B
LM Ericsson Telephone US ERIC	9.73	-0.10%	-0.0100	13.86M	134.04M	32.43B
Apple US AAPL	268.47	-0.48%	-1.3000	48.23M	12.97B	3.98T
Ciena US CIEN	199.26	-1.09%	-2.2000	3.33M	654.90M	28.11B
Qualcomm US QCOM	170.89	-1.33%	-2.3100	10.61M	1.81B	183.02B
Qorvo US QRVO	85.9	-1.40%	-1.2200	1.67M	142.79M	7.94B
Skyworks Solutions US SWKS	69.58	-1.50%	-1.0600	3.20M	220.44M	10.35B
Dell Technologies Inc. US DELL	146.7	-1.66%	-2.4800	5.78M	841.29M	98.64B
Broadcom US AVGO	349.43	-1.73%	-6.1600	21.90M	7.57B	1.65T
Analog Devices US ADI	228.48	-1.89%	-4.4000	4.58M	1.04B	112.40B
Keysight US KEYS	180.87	-2.26%	-4.1800	1.30M	233.76M	31.08B
Marvell Technology US MRVL	90.92	-2.58%	-2.4100	20.90M	1.85B	78.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4180.0034,"timestamp":1762549199999,"preClose":4207.5737,"halted":0,"volume":371831214,"delay":0,"changeRate":-0.006553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-27.570313,"latestTime":"11-07 16:00:00 EST","open":4207.66,"high":4210.986,"low":4136.625,"amount":37474579932.10093,"amplitude":0.017673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.597121,"peRate":35.330325,"turnoverRate":0.007769,"increases":7,"decrements":11,"flats":0,"marketCap":7324719752192,"floatMarketCap":7098127121408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4210.986,"amplitude":0.017673,"preClose":4207.5737,"low":4136.625,"pbRate":"10.597121","latestPrice":4180.0034,"volume":371831214,"delay":0,"open":4207.66,"prevYearClose":3579.9343,"prevWeekClose":4276.3545,"prevMonthClose":4276.3545,"prevQuarterClose":4014.3618,"fiveDayClose":4276.3545,"twentyDayClose":3888.7842,"sixtyDayClose":3734.3843,"secType":"PLATE","market":"US","turnoverRate":0.007769,"peRate":35.330325,"marketCap":7324719752192,"floatMarketCap":7098127121408,"timestamp":1762549199999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0298,"change":5.99,"latestPrice":207,"close":207,"volume":6464121,"market":"US","high":208.575,"low":201.58426,"preClose":201.01,"open":202.67,"turnoverRate":0.013348,"peRate":19.93924,"amplitude":0.034778,"marketValue":231530871582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":199.41,"changeRate5Day":-0.01452,"changeRate20Day":-0.09524,"changeRate60Day":-0.173025,"changeRateWTD":-0.01452,"changeRateMTD":-0.01452,"changeRateQTD":-0.135266,"changeRateYTD":-0.062203,"amount":1335935338.039536,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.344339,"pbRate":3.828412,"volumeRatio":1.227057,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5177,"divideRate":0.016994,"floatMarketCap":100243530234,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":206.3914,"preClose":207,"latestTime":"19:55 EST","volume":561051,"amount":116136111.9404,"timestamp":1762563354013},"preHourTrading":{"tag":"盘前","latestPrice":202.79,"preClose":201.01,"latestTime":"09:29 EST","volume":3646,"amount":736357.8272,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":206.3914,"preClose":207,"latestTime":"19:55 EST","volume":561051,"amount":116136111.9404,"timestamp":1762563354013},"overnightTrading":{"tag":"夜盘","latestPrice":200.85,"preClose":201.01,"latestTime":"20251107 04:00 EST","volume":1798,"amount":362290,"timestamp":1762506002311},"impliedVol":0.2883,"impliedVolPercentile":0.592},{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205254,"roa":0.013217,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.019702,"change":1.73,"latestPrice":89.54,"close":89.54,"volume":3568116,"market":"US","high":89.6,"low":87.71,"preClose":87.81,"open":87.71,"turnoverRate":0.008214,"peRate":0,"amplitude":0.021524,"marketValue":38949900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.007537,"changeRate20Day":-0.082394,"changeRate60Day":-0.113904,"changeRateWTD":-0.007537,"changeRateMTD":-0.007537,"changeRateQTD":-0.072028,"changeRateYTD":-0.013442,"amount":317304172.418976,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-26.088346,"volumeRatio":1.319229,"roa":0.039741,"roe":-2.066789,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.251,"divideRate":0.058644,"floatMarketCap":38894411793.380005,"shortable":3,"shares":435000000,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"18:12 EST","volume":220974,"amount":19786018.0445,"timestamp":1762557151725},"preHourTrading":{"tag":"盘前","latestPrice":87.66,"preClose":87.81,"latestTime":"09:11 EST","volume":103079,"amount":9051238.14125,"timestamp":1762524706424},"postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"18:12 EST","volume":220974,"amount":19786018.0445,"timestamp":1762557151725},"overnightTrading":{"tag":"夜盘","latestPrice":87.73,"preClose":87.81,"latestTime":"20251107 04:00 EST","volume":66,"amount":5814,"timestamp":1762506002316},"impliedVol":0.2988,"impliedVolPercentile":0.788},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005274,"change":0.21,"latestPrice":40.03,"close":40.03,"volume":28389494,"market":"US","high":40.32,"low":39.66,"preClose":39.82,"open":39.94,"turnoverRate":0.006743,"peRate":8.535682,"amplitude":0.016575,"marketValue":168783512324.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.007297,"changeRate20Day":0.004517,"changeRate60Day":-0.07977,"changeRateWTD":0.007297,"changeRateMTD":0.007297,"changeRateQTD":-0.089192,"changeRateYTD":0.001,"amount":1134885032.659264,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.645067,"pbRate":1.606819,"volumeRatio":0.790519,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7227,"divideRate":0.068016,"floatMarketCap":168537772958.27002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.9901,"preClose":40.03,"latestTime":"19:59 EST","volume":861849,"amount":34499026.9094,"timestamp":1762563559333},"preHourTrading":{"tag":"盘前","latestPrice":39.91,"preClose":39.82,"latestTime":"09:29 EST","volume":60082,"amount":2397864.388766,"timestamp":1762525766214},"postHourTrading":{"tag":"盘后","latestPrice":39.9901,"preClose":40.03,"latestTime":"19:59 EST","volume":861849,"amount":34499026.9094,"timestamp":1762563559333},"overnightTrading":{"tag":"夜盘","latestPrice":39.8,"preClose":39.82,"latestTime":"20251107 04:00 EST","volume":4860,"amount":193347,"timestamp":1762506002307},"impliedVol":0.2033,"impliedVolPercentile":0.272},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003638,"change":0.09,"latestPrice":24.83,"close":24.83,"volume":62439985,"market":"US","high":25.1,"low":24.64,"preClose":24.74,"open":24.81,"turnoverRate":0.008807,"peRate":8.065792,"amplitude":0.018593,"marketValue":176031030960.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.003232,"changeRate20Day":-0.040201,"changeRate60Day":-0.136348,"changeRateWTD":0.003232,"changeRateMTD":0.003232,"changeRateQTD":-0.120751,"changeRateYTD":0.09047,"amount":1548703323.022308,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.634209,"pbRate":1.590048,"volumeRatio":0.806563,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.04472,"floatMarketCap":176031030960.84998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.83,"latestTime":"19:55 EST","volume":2993565,"amount":74329555.888432,"timestamp":1762563349787},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.74,"latestTime":"09:29 EST","volume":1903400,"amount":47091052.4728,"timestamp":1762525799512},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.83,"latestTime":"19:55 EST","volume":2993565,"amount":74329555.888432,"timestamp":1762563349787},"overnightTrading":{"tag":"夜盘","latestPrice":24.64,"preClose":24.74,"latestTime":"20251107 04:00 EST","volume":3215,"amount":79594,"timestamp":1762506002315},"impliedVol":0.2592,"impliedVolPercentile":0.312},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.002137,"change":0.05,"latestPrice":23.45,"close":23.45,"volume":21930796,"market":"US","high":23.525,"low":22.79,"preClose":23.4,"open":23.27,"turnoverRate":0.016802,"peRate":27.234223,"amplitude":0.03141,"marketValue":30941103953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.039722,"changeRate20Day":-0.038934,"changeRate60Day":0.099906,"changeRateWTD":-0.039722,"changeRateMTD":-0.039722,"changeRateQTD":-0.045195,"changeRateYTD":0.098361,"amount":509185884.189308,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":12.018818,"pbRate":1.267974,"volumeRatio":0.743441,"roa":0.020406,"roe":0.053561,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.022175,"floatMarketCap":30607561354.649998,"shortable":3,"shares":1319450062,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.45,"latestTime":"19:55 EST","volume":420629,"amount":9864023.092,"timestamp":1762563357631},"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.4,"latestTime":"09:27 EST","volume":1330818,"amount":31140222.93558,"timestamp":1762525678103},"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.45,"latestTime":"19:55 EST","volume":420629,"amount":9864023.092,"timestamp":1762563357631},"overnightTrading":{"tag":"夜盘","latestPrice":23.51,"preClose":23.4,"latestTime":"20251107 04:00 EST","volume":1117,"amount":26068,"timestamp":1762506002176},"impliedVol":0.4936,"impliedVolPercentile":0.7},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000422,"change":0.03,"latestPrice":71.07,"close":71.07,"volume":16913725,"market":"US","high":71.585,"low":70.54,"preClose":71.04,"open":71.385,"turnoverRate":0.004292,"peRate":27.870589,"amplitude":0.01471,"marketValue":280067319211.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.838,"week52Low":52.11,"changeRate5Day":-0.027903,"changeRate20Day":0.04607,"changeRate60Day":0.025541,"changeRateWTD":-0.027903,"changeRateMTD":-0.027903,"changeRateQTD":0.038731,"changeRateYTD":0.200507,"amount":1201581622.315979,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.757794,"pbRate":5.978851,"volumeRatio":0.840046,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000281,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022794,"floatMarketCap":280067319211.56,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.07,"latestTime":"19:59 EST","volume":1931433,"amount":137267971.17184,"timestamp":1762563592028},"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.04,"latestTime":"09:29 EST","volume":620550,"amount":44086481.41275,"timestamp":1762525799989},"postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.07,"latestTime":"19:59 EST","volume":1931433,"amount":137267971.17184,"timestamp":1762563592028},"overnightTrading":{"tag":"夜盘","latestPrice":71.29,"preClose":71.04,"latestTime":"20251107 04:00 EST","volume":7849,"amount":559005,"timestamp":1762506002281},"impliedVol":0.3473,"impliedVolPercentile":0.864},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.001027,"change":-0.01,"latestPrice":9.73,"close":9.73,"volume":13858336,"market":"US","high":9.74,"low":9.61,"preClose":9.74,"open":9.71,"turnoverRate":0.00475,"peRate":12.422677,"amplitude":0.013347,"marketValue":32430090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.035679,"changeRate20Day":0.180825,"changeRate60Day":0.278581,"changeRateWTD":-0.035679,"changeRateMTD":-0.035679,"changeRateQTD":0.176542,"changeRateYTD":0.207196,"amount":134041697.227783,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17952.02952,"pbRate":0.315904,"volumeRatio":1.012346,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030195,"floatMarketCap":28384993178.780003,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.73,"latestTime":"19:35 EST","volume":45246,"amount":440190.88,"timestamp":1762562145354},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.74,"latestTime":"09:25 EST","volume":5158,"amount":50158.872998,"timestamp":1762525500003},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.73,"latestTime":"19:35 EST","volume":45246,"amount":440190.88,"timestamp":1762562145354},"overnightTrading":{"tag":"夜盘","latestPrice":9.74,"preClose":9.74,"latestTime":"20251107 04:00 EST","volume":17,"amount":166,"timestamp":1762506002072},"impliedVol":0.3384,"impliedVolPercentile":0.612},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004819,"change":-1.3,"latestPrice":268.47,"close":268.47,"volume":48227365,"market":"US","high":272.29,"low":266.77,"preClose":269.77,"open":269.795,"turnoverRate":0.003255,"peRate":35.987935,"amplitude":0.020462,"marketValue":3984199503300.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.007027,"changeRate20Day":0.09459,"changeRate60Day":0.153321,"changeRateWTD":-0.007027,"changeRateMTD":-0.007027,"changeRateQTD":0.054353,"changeRateYTD":0.072079,"amount":12973209753.818512,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":35.829159,"pbRate":54.0355,"volumeRatio":0.873201,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003799,"floatMarketCap":3977202053700.8105,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"preHourTrading":{"tag":"盘前","latestPrice":269.72,"preClose":269.77,"latestTime":"09:29 EST","volume":180169,"amount":48519443.23578,"timestamp":1762525799104},"postHourTrading":{"tag":"盘后","latestPrice":268.689,"preClose":268.47,"latestTime":"19:59 EST","volume":3877604,"amount":1041028120.587597,"timestamp":1762563587644},"overnightTrading":{"tag":"夜盘","latestPrice":269.68,"preClose":269.77,"latestTime":"20251107 04:00 EST","volume":43192,"amount":11649804,"timestamp":1762506002318},"impliedVol":0.2612,"impliedVolPercentile":0.264},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.01092,"change":-2.2,"latestPrice":199.26,"close":199.26,"volume":3331092,"market":"US","high":201.34,"low":190.15,"preClose":201.46,"open":193,"turnoverRate":0.023785,"peRate":203.409342,"amplitude":0.055545,"marketValue":28106800228.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.4,"week52Low":49.21,"changeRate5Day":0.049179,"changeRate20Day":0.277799,"changeRate60Day":1.179611,"changeRateWTD":0.049179,"changeRateMTD":0.049179,"changeRateQTD":0.367886,"changeRateYTD":1.349487,"amount":654903076.531128,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":343.464674,"pbRate":10.083877,"volumeRatio":1.329286,"roa":0.02805,"roe":0.04962,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27906250418.1,"shortable":3,"shares":141055908,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":199.26,"preClose":199.26,"latestTime":"19:46 EST","volume":200735,"amount":39999298.77,"timestamp":1762562787111},"preHourTrading":{"tag":"盘前","latestPrice":192.78,"preClose":201.46,"latestTime":"09:29 EST","volume":2724,"amount":532435.87296,"timestamp":1762525774139},"postHourTrading":{"tag":"盘后","latestPrice":199.26,"preClose":199.26,"latestTime":"19:46 EST","volume":200735,"amount":39999298.77,"timestamp":1762562787111},"overnightTrading":{"tag":"夜盘","latestPrice":203.34,"preClose":201.46,"latestTime":"20251107 04:00 EST","volume":606,"amount":122870,"timestamp":1762506002271},"impliedVol":0.7601,"impliedVolPercentile":0.952},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013337,"change":-2.31,"latestPrice":170.89,"close":170.89,"volume":10614712,"market":"US","high":174.25,"low":168.25,"preClose":173.2,"open":172.725,"turnoverRate":0.009911,"peRate":34.109779,"amplitude":0.034642,"marketValue":183023190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.055334,"changeRate20Day":0.112638,"changeRate60Day":0.080967,"changeRateWTD":-0.055334,"changeRateMTD":-0.055334,"changeRateQTD":0.02723,"changeRateYTD":0.11242,"amount":1808443818.537231,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.801746,"pbRate":8.630727,"volumeRatio":0.812208,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.020372,"floatMarketCap":183023190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.2,"latestTime":"09:29 EST","volume":44147,"amount":7596549.55359,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"overnightTrading":{"tag":"夜盘","latestPrice":173.09,"preClose":173.2,"latestTime":"20251107 04:00 EST","volume":8316,"amount":1438914,"timestamp":1762506002307},"impliedVol":0.3904,"impliedVolPercentile":0.572},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.014004,"change":-1.22,"latestPrice":85.9,"close":85.9,"volume":1670079,"market":"US","high":86.75,"low":84.3,"preClose":87.12,"open":86.75,"turnoverRate":0.019826,"peRate":37.380104,"amplitude":0.028122,"marketValue":7936895513.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.095027,"changeRate20Day":0.031956,"changeRate60Day":-0.052504,"changeRateWTD":-0.095027,"changeRateMTD":-0.095027,"changeRateQTD":-0.056873,"changeRateYTD":0.228371,"amount":142793423.661598,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":146.092659,"pbRate":2.261321,"volumeRatio":0.608236,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7235851955.8,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"18:06 EST","volume":217886,"amount":18716444.04,"timestamp":1762556813070},"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.12,"latestTime":"09:29 EST","volume":1138,"amount":98326.87574,"timestamp":1762525799909},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.9,"latestTime":"18:06 EST","volume":217886,"amount":18716444.04,"timestamp":1762556813070},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":87.12,"latestTime":"20251107 04:00 EST","volume":45,"amount":3845,"timestamp":1762506002164},"impliedVol":0.3614,"impliedVolPercentile":0.18},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.015006,"change":-1.06,"latestPrice":69.58,"close":69.58,"volume":3200716,"market":"US","high":69.685,"low":67.55,"preClose":70.64,"open":69.49,"turnoverRate":0.021626,"peRate":22.59091,"amplitude":0.030224,"marketValue":10345138187.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.104735,"changeRate20Day":0.006073,"changeRate60Day":-0.076699,"changeRateWTD":-0.104735,"changeRateMTD":-0.104735,"changeRateQTD":-0.096129,"changeRateYTD":-0.215381,"amount":220442672.38916,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":22.517617,"pbRate":1.796936,"volumeRatio":0.711463,"roa":0.045114,"roe":0.078899,"changeRate5Min":0.00753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.040385,"floatMarketCap":10297840000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":69.63,"preClose":69.58,"latestTime":"19:58 EST","volume":214263,"amount":14908561.8602,"timestamp":1762563521433},"preHourTrading":{"tag":"盘前","latestPrice":69.72,"preClose":70.64,"latestTime":"09:27 EST","volume":2018,"amount":140957.0982,"timestamp":1762525670059},"postHourTrading":{"tag":"盘后","latestPrice":69.63,"preClose":69.58,"latestTime":"19:58 EST","volume":214263,"amount":14908561.8602,"timestamp":1762563521433},"overnightTrading":{"tag":"夜盘","latestPrice":70.93,"preClose":70.64,"latestTime":"20251107 04:00 EST","volume":644,"amount":45643,"timestamp":1762506002218},"impliedVol":0.429,"impliedVolPercentile":0.568},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.016624,"change":-2.48,"latestPrice":146.7,"close":146.7,"volume":5780820,"market":"US","high":147.99,"low":143.08,"preClose":149.18,"open":147.99,"turnoverRate":0.018748,"peRate":21.356957,"amplitude":0.032913,"marketValue":98637140958.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.0945,"changeRate20Day":-0.025702,"changeRate60Day":0.05646,"changeRateWTD":-0.0945,"changeRateMTD":-0.0945,"changeRateQTD":0.034775,"changeRateYTD":0.272995,"amount":841294282.832336,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":22.52254,"pbRate":-35.660572,"volumeRatio":1.128817,"roa":0.054003,"roe":0.330131,"changeRate5Min":0.002391,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.01377,"floatMarketCap":45234750475.799995,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":147.4625,"preClose":146.7,"latestTime":"19:59 EST","volume":88209,"amount":12952128.69675,"timestamp":1762563572418},"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":149.18,"latestTime":"09:28 EST","volume":14741,"amount":2175370.20257,"timestamp":1762525732163},"postHourTrading":{"tag":"盘后","latestPrice":147.4625,"preClose":146.7,"latestTime":"19:59 EST","volume":88209,"amount":12952128.69675,"timestamp":1762563572418},"overnightTrading":{"tag":"夜盘","latestPrice":149.36,"preClose":149.18,"latestTime":"20251107 04:00 EST","volume":796,"amount":118802,"timestamp":1762506002299},"impliedVol":0.5633,"impliedVolPercentile":0.728},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.017323,"change":-6.16,"latestPrice":349.43,"close":349.43,"volume":21903223,"market":"US","high":354.5,"low":337.27,"preClose":355.59,"open":354.185,"turnoverRate":0.004717,"peRate":89.196757,"amplitude":0.048455,"marketValue":1650136009637.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.054649,"changeRate20Day":0.076395,"changeRate60Day":0.122739,"changeRateWTD":-0.054649,"changeRateMTD":-0.054649,"changeRateQTD":0.059168,"changeRateYTD":0.507203,"amount":7566050881.898895,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.090692,"pbRate":22.519153,"volumeRatio":1.121034,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006754,"floatMarketCap":1622423328888.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":351.34,"preClose":349.43,"latestTime":"19:59 EST","volume":1364885,"amount":477069610.3034,"timestamp":1762563592102},"preHourTrading":{"tag":"盘前","latestPrice":354.29,"preClose":355.59,"latestTime":"09:29 EST","volume":140477,"amount":49529469.16051,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":351.34,"preClose":349.43,"latestTime":"19:59 EST","volume":1364885,"amount":477069610.3034,"timestamp":1762563592102},"overnightTrading":{"tag":"夜盘","latestPrice":355.55,"preClose":355.59,"latestTime":"20251107 04:00 EST","volume":49521,"amount":17604040,"timestamp":1762506002319},"impliedVol":0.5877,"impliedVolPercentile":0.928},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.018894,"change":-4.4,"latestPrice":228.48,"close":228.48,"volume":4583664,"market":"US","high":230.805,"low":223.47,"preClose":232.88,"open":229.4,"turnoverRate":0.009354,"peRate":58.138116,"amplitude":0.031497,"marketValue":112401978017.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.024132,"changeRate20Day":0.014024,"changeRate60Day":-0.032725,"changeRateWTD":-0.024132,"changeRateMTD":-0.024132,"changeRateQTD":-0.070085,"changeRateYTD":0.075402,"amount":1039002820.541016,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":69.324216,"pbRate":3.297615,"volumeRatio":1.525697,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.003778,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.017026,"floatMarketCap":111958765658.87999,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":228.49,"preClose":228.48,"latestTime":"19:53 EST","volume":180685,"amount":41283245.16692,"timestamp":1762563198713},"preHourTrading":{"tag":"盘前","latestPrice":230.91,"preClose":232.88,"latestTime":"09:27 EST","volume":54169,"amount":12612536.6192,"timestamp":1762525670013},"postHourTrading":{"tag":"盘后","latestPrice":228.49,"preClose":228.48,"latestTime":"19:53 EST","volume":180685,"amount":41283245.16692,"timestamp":1762563198713},"overnightTrading":{"tag":"夜盘","latestPrice":231.04,"preClose":232.88,"latestTime":"20251107 04:00 EST","volume":1054,"amount":244699,"timestamp":1762506002210},"impliedVol":0.3867,"impliedVolPercentile":0.836},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.022588,"change":-4.18,"latestPrice":180.87,"close":180.87,"volume":1297471,"market":"US","high":184.08,"low":177.205,"preClose":185.05,"open":183.12,"turnoverRate":0.007603,"peRate":57.671798,"amplitude":0.037152,"marketValue":31083639756.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.67,"week52Low":121.43,"changeRate5Day":-0.011423,"changeRate20Day":0.134052,"changeRate60Day":0.099647,"changeRateWTD":-0.011423,"changeRateMTD":-0.011423,"changeRateQTD":0.034016,"changeRateYTD":0.126004,"amount":233764100.430573,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":51.256328,"pbRate":5.482123,"volumeRatio":0.756245,"roa":0.057825,"roe":0.099816,"changeRate5Min":0.001661,"earningDate":1763913600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30867299702.670002,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.87,"latestTime":"19:37 EST","volume":65672,"amount":11877802.6,"timestamp":1762562242545},"preHourTrading":{"tag":"盘前","latestPrice":181.92,"preClose":185.05,"latestTime":"09:16 EST","volume":155,"amount":28339.8993,"timestamp":1762525017959},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.87,"latestTime":"19:37 EST","volume":65672,"amount":11877802.6,"timestamp":1762562242545},"overnightTrading":{"tag":"夜盘","latestPrice":185.42,"preClose":185.05,"latestTime":"20251107 04:00 EST","volume":8,"amount":1480,"timestamp":1762506002311},"impliedVol":0.4222,"impliedVolPercentile":0.824},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.025822,"change":-2.41,"latestPrice":90.92,"close":90.92,"volume":20898678,"market":"US","high":92.18,"low":85.11,"preClose":93.33,"open":91.678,"turnoverRate":0.024322,"peRate":0,"amplitude":0.075753,"marketValue":78382132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.030083,"changeRate20Day":0.062025,"changeRate60Day":0.150304,"changeRateWTD":-0.030083,"changeRateMTD":-0.030083,"changeRateQTD":0.08148,"changeRateYTD":-0.176822,"amount":1850197885.562714,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.839956,"volumeRatio":1.01971,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.007759,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00264,"floatMarketCap":78122804520.8,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":91.6682,"preClose":90.92,"latestTime":"19:59 EST","volume":468219,"amount":42635450.7283,"timestamp":1762563593891},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":93.33,"latestTime":"09:29 EST","volume":82261,"amount":7553339.10543,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":91.6682,"preClose":90.92,"latestTime":"19:59 EST","volume":468219,"amount":42635450.7283,"timestamp":1762563593891},"overnightTrading":{"tag":"夜盘","latestPrice":94.09,"preClose":93.33,"latestTime":"20251107 04:00 EST","volume":26519,"amount":2479482,"timestamp":1762506002314},"impliedVol":0.7654,"impliedVolPercentile":0.952}]}}}