US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,269.77

+42.641.32%

Number of Gainers:15

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,272.21

Open:3,226.86

Low:3,222.74

Close:3,227.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qorvo US QRVO	79.26	+3.78%	+2.89	3.27M	257.52M	7.37B
Dell Technologies Inc. US DELL	111.9	+3.53%	+3.82	6.64M	738.18M	76.48B
Broadcom US AVGO	256.85	+3.27%	+8.14	30.38M	7.74B	1.21T
Skyworks Solutions US SWKS	71.03	+3.02%	+2.08	4.04M	284.89M	10.65B
Intel US INTC	20.29	+2.79%	+0.5500	80.40M	1.62B	88.50B
Hewlett Packard Enterprise US HPE	17.69	+2.02%	+0.3500	27.28M	481.16M	23.24B
Ciena US CIEN	83.26	+1.85%	+1.51	2.69M	222.38M	11.84B
Qualcomm US QCOM	148.94	+1.58%	+2.31	6.16M	916.07M	162.19B
Keysight US KEYS	160.79	+1.53%	+2.43	923.37K	148.27M	27.67B
Marvell Technology US MRVL	62.36	+1.45%	+0.8900	19.29M	1.21B	53.77B
Analog Devices US ADI	218.43	+1.38%	+2.98	3.52M	765.31M	108.40B
Cisco US CSCO	64.36	+0.80%	+0.5100	15.16M	973.20M	254.87B
Apple US AAPL	203.27	+0.78%	+1.57	46.38M	9.41B	3.04T
T-Mobile US US TMUS	243.88	+0.34%	+0.8200	3.63M	883.74M	276.91B
AT&T Inc US T	27.96	+0.11%	+0.0300	26.09M	727.05M	201.19B
Crown Castle US CCI	99.86	-0.03%	-0.0300	2.87M	285.06M	43.48B
LM Ericsson Telephone US ERIC	8.5	-0.58%	-0.0500	20.36M	172.69M	28.33B
Verizon US VZ	43.83	-0.61%	-0.2700	13.14M	575.98M	184.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3269.771,"timestamp":1748980799999,"preClose":3227.1274,"halted":0,"volume":312209728,"delay":0,"changeRate":0.013214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":42.643555,"latestTime":"06-03 16:00:00 EDT","open":3226.8618,"high":3272.2083,"low":3222.7397,"amount":27398614148.255543,"amplitude":0.015329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.532046,"peRate":36.707256,"turnoverRate":0.00655,"increases":15,"decrements":3,"flats":0,"marketCap":5803610726400,"floatMarketCap":5566997118464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3272.2083,"amplitude":0.015329,"preClose":3227.1274,"low":3222.7397,"pbRate":"8.532046","latestPrice":3269.771,"volume":312209728,"delay":0,"open":3226.8618,"prevYearClose":3579.9343,"prevWeekClose":3196.1428,"prevMonthClose":3196.1428,"prevQuarterClose":3185.7925,"fiveDayClose":3182.199,"twentyDayClose":3041.9475,"sixtyDayClose":3422.9062,"secType":"PLATE","market":"US","turnoverRate":0.00655,"peRate":36.707256,"marketCap":5803610726400,"floatMarketCap":5566997118464,"timestamp":1748980799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":15,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QRVO","shortMargin":0.3,"floatShares":83812635,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":79.26,"preClose":79.26,"latestTime":"19:49 EDT","volume":910419,"amount":72159766.32,"timestamp":1748994557433},"volumeRatio":1.664969,"changeRateMTD":0.04262,"dividePrice":0,"high":79.455,"changeRateQTD":0.0946,"changeRateWTD":0.04262,"week52Low":49.46,"changeRateYTD":0.133419,"changeRate5Min":0.000063,"askSize":100,"floatMarketCap":6642989450.1,"latestPrice":79.26,"askPrice":88.58,"peRate":136.655176,"eps":0.58,"divideRate":0,"bidPrice":70.58,"market":"US","volume":3270941,"changeRate60Day":0.032031,"changeRate5Day":0.030019,"roa":0.037649,"roe":0.016007,"lyrEps":0.587983,"shares":93025179,"amplitude":0.054799,"preClose":76.37,"low":75.27,"lyrPeRate":134.799816,"pbRate":2.173496,"impliedVol":0.4399,"week52High":130.99,"changeRate":0.037842,"longInitialMargin":0.25,"amount":257520172.743057,"committee":0,"changeRate20Day":0.120758,"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":79.26000213623047,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":2.889999,"marketValue":7373175687.540001,"shortable":3,"turnoverRate":0.039027,"open":76,"impliedVolPercentile":0.5462},{"symbol":"DELL","shortMargin":0.3,"floatShares":303374572,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.1201,"preClose":111.9,"latestTime":"19:59 EDT","volume":170937,"amount":19128734.6842,"timestamp":1748995187790},"volumeRatio":0.62621,"changeRateMTD":0.005662,"dividePrice":1.86,"high":112.44,"changeRateQTD":0.227647,"changeRateWTD":0.005662,"week52Low":66.245,"changeRateYTD":-0.028983,"changeRate5Min":-0.001517,"askSize":200,"floatMarketCap":33947614606.800003,"latestPrice":111.9,"askPrice":112.95,"peRate":17.529648,"eps":6.383471,"divideRate":0.016622,"bidPrice":112.33,"market":"US","volume":6643935,"preHourTrading":{"tag":"盘前","latestPrice":112.83,"preClose":111.91,"latestTime":"05:25 EDT","volume":1440,"amount":162176.6736,"timestamp":1749029141587},"changeRate60Day":0.223486,"changeRate5Day":-0.018335,"roa":0.053349,"roe":0.330131,"lyrEps":6.513475,"shares":683477567,"amplitude":0.040988,"preClose":108.08,"low":108.01,"lyrPeRate":17.17977,"pbRate":-25.291382,"impliedVol":0.4386,"week52High":161.5192,"changeRate":0.035344,"longInitialMargin":0.25,"amount":738183544.534492,"committee":-0.980198,"changeRate20Day":0.185884,"overnightTrading":{"tag":"夜盘","latestPrice":111.88999938964844,"preClose":111.9000015258789,"latestTime":"20250604 04:00 EDT","volume":1615,"amount":180608,"timestamp":1749024002182},"bidSize":2,"change":3.82,"marketValue":76481139747.3,"shortable":3,"turnoverRate":0.0219,"hourTrading":{"tag":"盘前","latestPrice":112.83,"preClose":111.91,"latestTime":"05:25 EDT","volume":1440,"amount":162176.6736,"timestamp":1749029141587},"open":108.5,"impliedVolPercentile":0.257},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":256.94,"preClose":256.85,"latestTime":"19:59 EDT","volume":2568627,"amount":657220972.413003,"timestamp":1748995195884},"volumeRatio":1.440665,"changeRateMTD":0.061057,"dividePrice":2.235,"high":257.88,"changeRateQTD":0.534074,"changeRateWTD":0.061057,"week52Low":128.5,"changeRateYTD":0.107876,"changeRate5Min":0.000935,"askSize":10,"floatMarketCap":1191970245017.2002,"latestPrice":256.85,"askPrice":258.38,"peRate":122.675619,"eps":2.093733,"divideRate":0.008702,"bidPrice":258.01,"market":"US","volume":30380248,"preHourTrading":{"tag":"盘前","latestPrice":258.35,"preClose":256.85,"latestTime":"05:36 EDT","volume":6444,"amount":1662640.2828,"timestamp":1749029761504},"changeRate60Day":0.31745,"changeRate5Day":0.089964,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034096,"preClose":248.71,"low":249.4,"lyrPeRate":201.471523,"pbRate":17.304955,"impliedVol":0.5144,"week52High":257.88,"changeRate":0.032729,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":7737393851.275269,"committee":0.130435,"changeRate20Day":0.279643,"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":256.8500061035156,"latestTime":"20250604 04:00 EDT","volume":53680,"amount":13838077,"timestamp":1749024002198},"bidSize":13,"change":8.139999,"marketValue":1207695527961.4502,"shortable":3,"turnoverRate":0.006546,"hourTrading":{"tag":"盘前","latestPrice":258.35,"preClose":256.85,"latestTime":"05:36 EDT","volume":6444,"amount":1662640.2828,"timestamp":1749029761504},"open":250.075,"impliedVolPercentile":0.6586},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"19:59 EDT","volume":620992,"amount":44108890.48,"timestamp":1748995167178},"volumeRatio":0.664675,"changeRateMTD":0.028973,"dividePrice":2.78,"high":71.13,"changeRateQTD":0.099025,"changeRateWTD":0.028973,"week52Low":47.93,"changeRateYTD":-0.19903,"changeRate5Min":0.001022,"askSize":5,"floatMarketCap":10583470000,"latestPrice":71.03,"askPrice":73.86,"peRate":27.743808,"eps":2.560211,"divideRate":0.039138,"bidPrice":71.14,"market":"US","volume":4042662,"changeRate60Day":-0.02176,"changeRate5Day":-0.005043,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.04583,"preClose":68.95,"low":67.97,"lyrPeRate":19.080376,"pbRate":1.793596,"impliedVol":0.394,"week52High":120.86,"changeRate":0.030167,"longInitialMargin":0.25,"amount":284892564.687561,"committee":0.904762,"changeRate20Day":0.074096,"overnightTrading":{"tag":"夜盘","latestPrice":71.30000305175781,"preClose":71.02999877929688,"latestTime":"20250604 04:00 EDT","volume":100,"amount":7130,"timestamp":1749024002101},"bidSize":100,"change":2.080002,"marketValue":10654500000,"shortable":3,"turnoverRate":0.027132,"open":68.6,"impliedVolPercentile":0.4056},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.29,"latestTime":"19:59 EDT","volume":3513048,"amount":71051310.9047,"timestamp":1748995198800},"volumeRatio":1.103652,"changeRateMTD":0.037852,"dividePrice":0.245,"high":20.4099,"changeRateQTD":-0.106561,"changeRateWTD":0.037852,"week52Low":17.665,"changeRateYTD":0.01197,"changeRate5Min":0.000247,"askSize":500,"floatMarketCap":88348857215.28,"latestPrice":20.29,"askPrice":20.35,"peRate":0,"eps":-4.458742,"divideRate":0.012075,"bidPrice":20.34,"market":"US","volume":80401865,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.29,"latestTime":"05:34 EDT","volume":25545,"amount":520125.06585,"timestamp":1749029667477},"changeRate60Day":-0.016957,"changeRate5Day":-0.012652,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.05116,"preClose":19.74,"low":19.4,"lyrPeRate":0,"pbRate":0.887215,"impliedVol":0.4577,"week52High":37.16,"changeRate":0.027862,"longInitialMargin":0.25,"amount":1617503252.909451,"committee":0.018646,"changeRate20Day":0.000987,"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.290000915527344,"latestTime":"20250604 04:00 EDT","volume":31363,"amount":636410,"timestamp":1749024002197},"bidSize":519,"change":0.550001,"marketValue":88504980000,"shortable":3,"turnoverRate":0.018465,"hourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.29,"latestTime":"05:34 EDT","volume":25545,"amount":520125.06585,"timestamp":1749029667477},"open":19.75,"impliedVolPercentile":0.1124},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306989072,"nameCN":"Hewlett Packard Enterprise","postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":17.69,"latestTime":"19:59 EDT","volume":2258272,"amount":40956822.2829,"timestamp":1748995195313},"volumeRatio":1.616453,"changeRateMTD":0.023727,"dividePrice":0.52,"high":17.77,"changeRateQTD":0.146468,"changeRateWTD":0.023727,"week52Low":11.965,"changeRateYTD":-0.171429,"changeRate5Min":-0.000847,"askSize":1,"floatMarketCap":23120636683.68,"latestPrice":17.69,"askPrice":18.64,"peRate":8.519746,"eps":2.076353,"divideRate":0.029395,"bidPrice":18.55,"market":"US","volume":27275476,"preHourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":17.675,"latestTime":"05:35 EDT","volume":26505,"amount":491417.887365,"timestamp":1749029744763},"changeRate60Day":0.118912,"changeRate5Day":-0.013935,"roa":0.024732,"roe":0.120598,"lyrEps":1.951107,"shares":1313578244,"amplitude":0.035467,"preClose":17.34,"low":17.155,"lyrPeRate":9.066648,"pbRate":0.921234,"impliedVol":0.6244,"week52High":24.66,"changeRate":0.020185,"longInitialMargin":0.25,"amount":481164923.698723,"committee":0.99778,"changeRate20Day":0.061188,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":17.690000534057617,"latestTime":"20250604 04:00 EDT","volume":15210,"amount":279060,"timestamp":1749024002177},"bidSize":900,"change":0.35,"marketValue":23237199136.36,"shortable":3,"turnoverRate":0.020869,"hourTrading":{"tag":"盘前","latestPrice":18.64,"preClose":17.675,"latestTime":"05:35 EDT","volume":26505,"amount":491417.887365,"timestamp":1749029744763},"open":17.32,"impliedVolPercentile":0.9759},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140802086,"nameCN":"Ciena","postHourTrading":{"tag":"盘后","latestPrice":83.26,"preClose":83.26,"latestTime":"19:22 EDT","volume":34994,"amount":2913617.999,"timestamp":1748992974725},"volumeRatio":1.551497,"changeRateMTD":0.03997,"dividePrice":0,"high":83.34,"changeRateQTD":0.377792,"changeRateWTD":0.03997,"week52Low":44.69,"changeRateYTD":-0.018276,"changeRate5Min":0.000481,"askSize":100,"floatMarketCap":11723181680.36,"latestPrice":83.26,"askPrice":91.18,"peRate":151.920168,"eps":0.548051,"divideRate":0,"bidPrice":75.92,"market":"US","volume":2690754,"changeRate60Day":0.207892,"changeRate5Day":0.01105,"roa":0.020577,"earningTime":"Pre-Mkt","roe":0.02763,"lyrEps":0.580147,"shares":142145676,"amplitude":0.028012,"preClose":81.75,"low":81.05,"lyrPeRate":143.51535,"pbRate":4.236822,"impliedVol":0.5937,"week52High":101.44,"changeRate":0.018471,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":222376431.500244,"committee":0,"changeRate20Day":0.141956,"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":83.26000213623047,"latestTime":"20250604 04:00 EDT","volume":62,"amount":5226,"timestamp":1749024002137},"bidSize":100,"change":1.510002,"marketValue":11835048983.76,"shortable":3,"turnoverRate":0.01911,"open":82.42,"impliedVolPercentile":0.7751},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":149.13,"preClose":148.94,"latestTime":"19:59 EDT","volume":520117,"amount":77226740.6365,"timestamp":1748995192590},"volumeRatio":0.717077,"changeRateMTD":0.025758,"dividePrice":3.4,"high":149.78,"changeRateQTD":-0.030402,"changeRateWTD":0.025758,"week52Low":120.8019,"changeRateYTD":-0.030465,"changeRate5Min":-0.000268,"askSize":1,"floatMarketCap":161852701521.72,"latestPrice":148.94,"askPrice":149.72,"peRate":15.170318,"eps":9.817856,"divideRate":0.022828,"bidPrice":149.5,"market":"US","volume":6163858,"preHourTrading":{"tag":"盘前","latestPrice":149.7,"preClose":148.94,"latestTime":"05:32 EDT","volume":304,"amount":45503.29152,"timestamp":1749029552736},"changeRate60Day":-0.076169,"changeRate5Day":0.002086,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.029087,"preClose":146.63,"low":145.515,"lyrPeRate":16.388982,"pbRate":5.849261,"impliedVol":0.3422,"week52High":230.63,"changeRate":0.015754,"longInitialMargin":0.25,"amount":916072263.70401,"committee":0,"changeRate20Day":0.06813,"overnightTrading":{"tag":"夜盘","latestPrice":149.1699981689453,"preClose":148.94000244140625,"latestTime":"20250604 04:00 EDT","volume":233,"amount":34745,"timestamp":1749024002193},"bidSize":1,"change":2.309998,"marketValue":162188301619.3,"shortable":3,"turnoverRate":0.005672,"hourTrading":{"tag":"盘前","latestPrice":149.7,"preClose":148.94,"latestTime":"05:32 EDT","volume":304,"amount":45503.29152,"timestamp":1749029552736},"open":146.71,"impliedVolPercentile":0.1566},{"symbol":"KEYS","shortMargin":0.3,"floatShares":170879432,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.79,"latestTime":"18:52 EDT","volume":230536,"amount":37067852.09,"timestamp":1748991172173},"volumeRatio":0.763727,"changeRateMTD":0.023879,"dividePrice":0,"high":161.38,"changeRateQTD":0.073579,"changeRateWTD":0.023879,"week52Low":119.72,"changeRateYTD":0.000996,"changeRate5Min":-0.000124,"askSize":100,"floatMarketCap":27475703871.28,"latestPrice":160.79,"askPrice":176.59,"peRate":37.760389,"eps":4.258166,"divideRate":0,"bidPrice":136.16,"market":"US","volume":923370,"changeRate60Day":0.031432,"changeRate5Day":-0.00906,"roa":0.055727,"roe":0.142967,"lyrEps":3.528735,"shares":172100000,"amplitude":0.022417,"preClose":158.36,"low":157.83,"lyrPeRate":45.565904,"pbRate":5.052393,"impliedVol":0.3063,"week52High":186.1999,"changeRate":0.015345,"longInitialMargin":0.25,"amount":148273248.713379,"committee":0,"changeRate20Day":0.091656,"overnightTrading":{"tag":"夜盘","latestPrice":160.7899932861328,"preClose":160.7899932861328,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":2.429993,"marketValue":27671959000,"shortable":3,"turnoverRate":0.005404,"open":158.36,"impliedVolPercentile":0.4257},{"symbol":"MRVL","shortMargin":0.3,"floatShares":859083147,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":62.325,"preClose":62.36,"latestTime":"19:59 EDT","volume":1194689,"amount":74419166.2323,"timestamp":1748995177284},"volumeRatio":0.623897,"changeRateMTD":0.036053,"dividePrice":0.24,"high":63.51,"changeRateQTD":0.012831,"changeRateWTD":0.036053,"week52Low":47.085,"changeRateYTD":-0.435401,"changeRate5Min":0.000722,"askSize":40,"floatMarketCap":53572425046.92,"latestPrice":62.36,"askPrice":63.32,"peRate":0,"eps":-0.567912,"divideRate":0.003849,"bidPrice":63.14,"market":"US","volume":19286571,"preHourTrading":{"tag":"盘前","latestPrice":63.27,"preClose":62.36,"latestTime":"05:35 EDT","volume":5222,"amount":329483.9177,"timestamp":1749029718954},"changeRate60Day":-0.119706,"changeRate5Day":-0.022877,"roa":0.012279,"roe":-0.03537,"lyrEps":-1.02253,"shares":862200000,"amplitude":0.038393,"preClose":61.47,"low":61.15,"lyrPeRate":0,"pbRate":4.038759,"impliedVol":0.5623,"week52High":127.48,"changeRate":0.014479,"longInitialMargin":0.25,"amount":1205100800.426285,"committee":-0.860465,"changeRate20Day":0.006131,"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":62.36000061035156,"latestTime":"20250604 04:00 EDT","volume":15007,"amount":937171,"timestamp":1749024002192},"bidSize":3,"change":0.889999,"marketValue":53766792000,"shortable":3,"turnoverRate":0.02245,"hourTrading":{"tag":"盘前","latestPrice":63.27,"preClose":62.36,"latestTime":"05:35 EDT","volume":5222,"amount":329483.9177,"timestamp":1749029718954},"open":62.025,"impliedVolPercentile":0.5622},{"symbol":"ADI","shortMargin":0.3,"floatShares":494436840,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":218.43,"preClose":218.43,"latestTime":"19:59 EDT","volume":164891,"amount":35879723.6984,"timestamp":1748995167179},"volumeRatio":0.667039,"changeRateMTD":0.020796,"dividePrice":3.82,"high":218.89,"changeRateQTD":0.083106,"changeRateWTD":0.020796,"week52Low":158.65,"changeRateYTD":0.028099,"changeRate5Min":-0.000229,"askSize":100,"floatMarketCap":107999838961.2,"latestPrice":218.43,"askPrice":239.64,"peRate":59.35735,"eps":3.679915,"divideRate":0.017488,"bidPrice":191.59,"market":"US","volume":3515812,"preHourTrading":{"tag":"盘前","latestPrice":218.44,"preClose":218.43,"latestTime":"05:28 EDT","volume":976,"amount":213594.69152,"timestamp":1749029297263},"changeRate60Day":-0.032896,"changeRate5Day":0.0071,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.027106,"preClose":215.45,"low":213.05,"lyrPeRate":66.274897,"pbRate":3.096075,"impliedVol":0.3201,"week52High":247.1,"changeRate":0.013831,"longInitialMargin":0.25,"amount":765313507.825134,"committee":0,"changeRate20Day":0.104744,"overnightTrading":{"tag":"夜盘","latestPrice":217.36000061035156,"preClose":218.42999267578125,"latestTime":"20250604 04:00 EDT","volume":57,"amount":12396,"timestamp":1749024002175},"bidSize":100,"change":2.979996,"marketValue":108395493452.28,"shortable":3,"turnoverRate":0.007111,"hourTrading":{"tag":"盘前","latestPrice":218.44,"preClose":218.43,"latestTime":"05:28 EDT","volume":976,"amount":213594.69152,"timestamp":1749029297263},"open":214.03,"impliedVolPercentile":0.3735},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":64.36,"latestTime":"19:56 EDT","volume":2623266,"amount":168650517.2813,"timestamp":1748995017374},"volumeRatio":0.872352,"changeRateMTD":0.020939,"dividePrice":1.61,"high":64.45643,"changeRateQTD":0.042943,"changeRateWTD":0.020939,"week52Low":44.5,"changeRateYTD":0.087162,"changeRate5Min":-0.000233,"askSize":58,"floatMarketCap":254479871340.72,"latestPrice":64.36,"askPrice":64.58,"peRate":26.284548,"eps":2.448587,"divideRate":0.025016,"bidPrice":64.55,"market":"US","volume":15156856,"preHourTrading":{"tag":"盘前","latestPrice":64.61,"preClose":64.36,"latestTime":"05:11 EDT","volume":316,"amount":20415.200224,"timestamp":1749028302494},"changeRate60Day":0.006569,"changeRate5Day":0.009569,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.011534,"preClose":63.85,"low":63.72,"lyrPeRate":25.213913,"pbRate":5.548394,"impliedVol":0.2621,"week52High":66.5,"changeRate":0.007988,"longInitialMargin":0.25,"amount":973200779.47168,"committee":-0.633803,"changeRate20Day":0.084963,"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.36000061035156,"latestTime":"20250604 04:00 EDT","volume":28,"amount":1806,"timestamp":1749024002180},"bidSize":13,"change":0.510002,"marketValue":254865482864.8,"shortable":3,"turnoverRate":0.003833,"hourTrading":{"tag":"盘前","latestPrice":64.61,"preClose":64.36,"latestTime":"05:11 EDT","volume":316,"amount":20415.200224,"timestamp":1749028302494},"open":63.795,"impliedVolPercentile":0.4739},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":202.96,"preClose":203.27,"latestTime":"19:59 EDT","volume":8586089,"amount":1744331858.134909,"timestamp":1748995197174},"volumeRatio":0.894191,"changeRateMTD":0.012049,"dividePrice":1,"high":203.77,"changeRateQTD":-0.084905,"changeRateWTD":0.012049,"week52Low":169.2101,"changeRateYTD":-0.188284,"changeRate5Min":0.000049,"askSize":25,"floatMarketCap":3031053626131.0903,"latestPrice":203.27,"askPrice":203.4,"peRate":31.763602,"eps":6.399463,"divideRate":0.00492,"bidPrice":203.33,"market":"US","volume":46381567,"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":203.27,"latestTime":"05:36 EDT","volume":9202,"amount":1871409.54374,"timestamp":1749029760598},"changeRate60Day":-0.149747,"changeRate5Day":0.015284,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.013956,"preClose":201.7,"low":200.955,"lyrPeRate":33.273564,"pbRate":45.451904,"impliedVol":0.3102,"week52High":260.1,"changeRate":0.007784,"longInitialMargin":0.25,"amount":9405714829.62413,"committee":-0.136364,"changeRate20Day":0.022022,"overnightTrading":{"tag":"夜盘","latestPrice":203.25,"preClose":203.27000427246094,"latestTime":"20250604 04:00 EDT","volume":31731,"amount":6441518,"timestamp":1749024002198},"bidSize":19,"change":1.570007,"marketValue":3036005351020,"shortable":3,"turnoverRate":0.00311,"hourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":203.27,"latestTime":"05:36 EDT","volume":9202,"amount":1871409.54374,"timestamp":1749029760598},"open":201.35,"impliedVolPercentile":0.6908},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":243.5043,"preClose":243.88,"latestTime":"19:36 EDT","volume":624771,"amount":152282960.7724,"timestamp":1748993766311},"volumeRatio":0.898432,"changeRateMTD":0.006936,"dividePrice":3.29,"high":244.43,"changeRateQTD":-0.085599,"changeRateWTD":0.006936,"week52Low":171.175,"changeRateYTD":0.104879,"changeRate5Min":-0.000246,"askSize":6,"floatMarketCap":110411905560.31999,"latestPrice":243.88,"askPrice":244.44,"peRate":23.799767,"eps":10.247159,"divideRate":0.01349,"bidPrice":244.2,"market":"US","volume":3630852,"preHourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":243.88,"latestTime":"04:57 EDT","volume":7,"amount":1710.1,"timestamp":1749027460811},"changeRate60Day":-0.080531,"changeRate5Day":0.002137,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.012343,"preClose":243.06,"low":241.43,"lyrPeRate":25.147137,"pbRate":4.531746,"impliedVol":0.2706,"week52High":276.49,"changeRate":0.003374,"longInitialMargin":0.25,"amount":883744091.410583,"committee":0.785714,"changeRate20Day":-0.017801,"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":243.8800048828125,"latestTime":"20250604 04:00 EDT","volume":127,"amount":31036,"timestamp":1749024002196},"bidSize":50,"change":0.820007,"marketValue":276912352939.04,"shortable":3,"turnoverRate":0.00802,"hourTrading":{"tag":"盘前","latestPrice":244.3,"preClose":243.88,"latestTime":"04:57 EDT","volume":7,"amount":1710.1,"timestamp":1749027460811},"open":241.97,"impliedVolPercentile":0.4137},{"symbol":"T","shortMargin":0.3,"floatShares":7181152689,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.96,"latestTime":"19:59 EDT","volume":1207093,"amount":33751232.7416,"timestamp":1748995188295},"volumeRatio":0.777794,"changeRateMTD":0.005755,"dividePrice":1.11,"high":28.13,"changeRateQTD":-0.011315,"changeRateWTD":0.005755,"week52Low":17.42,"changeRateYTD":0.227931,"changeRate5Min":-0.000179,"askSize":567,"floatMarketCap":200785029184.44,"latestPrice":27.96,"askPrice":27.96,"peRate":17.157016,"eps":1.629654,"divideRate":0.0397,"bidPrice":27.93,"market":"US","volume":26085893,"preHourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.97,"latestTime":"05:22 EDT","volume":591,"amount":16522.529673,"timestamp":1749028967075},"changeRate60Day":0.030973,"changeRate5Day":0.020811,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.017365,"preClose":27.93,"low":27.645,"lyrPeRate":18.73107,"pbRate":1.939284,"impliedVol":0.3129,"week52High":29.03,"changeRate":0.001074,"longInitialMargin":0.25,"amount":727049534.059967,"committee":-0.127237,"changeRate20Day":0.016358,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":27.959999084472656,"latestTime":"20250604 04:00 EDT","volume":855,"amount":23935,"timestamp":1749024002185},"bidSize":439,"change":0.029999,"marketValue":201189036896.88,"shortable":3,"turnoverRate":0.003633,"hourTrading":{"tag":"盘前","latestPrice":27.96,"preClose":27.97,"latestTime":"05:22 EDT","volume":591,"amount":16522.529673,"timestamp":1749028967075},"open":27.89,"impliedVolPercentile":0.8072},{"symbol":"CCI","shortMargin":0.3,"floatShares":434411268,"nameCN":"Crown Castle","postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.86,"latestTime":"19:55 EDT","volume":116022,"amount":11585923.83,"timestamp":1748994950005},"volumeRatio":1.038006,"changeRateMTD":-0.004883,"dividePrice":6.26,"high":100.01,"changeRateQTD":-0.041927,"changeRateWTD":-0.004883,"week52Low":84.2,"changeRateYTD":0.100264,"changeRate5Min":-0.0007,"askSize":147,"floatMarketCap":43380309222.48,"latestPrice":99.86,"askPrice":102.72,"peRate":0,"eps":-10.772596,"divideRate":0.062688,"bidPrice":99.5,"market":"US","volume":2867415,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":99.865,"latestTime":"04:55 EDT","volume":25,"amount":2493.66,"timestamp":1749027319866},"changeRate60Day":0.021795,"changeRate5Day":-0.006862,"roa":0.040415,"roe":-1.632116,"lyrEps":-8.993087,"shares":435458808,"amplitude":0.015817,"preClose":99.89,"low":98.43,"lyrPeRate":0,"pbRate":-34.704642,"impliedVol":0.2675,"week52High":120.92,"changeRate":-0.0003,"longInitialMargin":0.25,"amount":285055073.551025,"committee":0.330296,"changeRate20Day":-0.066554,"overnightTrading":{"tag":"夜盘","latestPrice":99.86000061035156,"preClose":99.86000061035156,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":292,"change":-0.029999,"marketValue":43484916566.88,"shortable":3,"turnoverRate":0.006601,"hourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":99.865,"latestTime":"04:55 EDT","volume":25,"amount":2493.66,"timestamp":1749027319866},"open":99.46,"impliedVolPercentile":0.3173},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2923265402,"nameCN":"LM Ericsson Telephone","postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:52 EDT","volume":204062,"amount":1734526.525,"timestamp":1748994740164},"volumeRatio":0.95424,"changeRateMTD":0.004728,"dividePrice":0.26406,"high":8.52,"changeRateQTD":0.095361,"changeRateWTD":0.004728,"week52Low":5.76,"changeRateYTD":0.054591,"changeRate5Min":-0.001175,"askSize":3500,"floatMarketCap":24847755917,"latestPrice":8.5,"askPrice":8.58,"peRate":177.412287,"eps":0.047911,"divideRate":0.031066,"bidPrice":8.57,"market":"US","volume":20357588,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.5,"latestTime":"05:22 EDT","volume":1200,"amount":10284,"timestamp":1749028974822},"changeRate60Day":-0.018476,"changeRate5Day":-0.020737,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3333286661,"amplitude":0.010526,"preClose":8.55,"low":8.43,"lyrPeRate":15682.656827,"pbRate":0.329303,"impliedVol":0.3308,"week52High":8.995,"changeRate":-0.005848,"longInitialMargin":0.25,"amount":172686833.447292,"committee":0.635417,"changeRate20Day":0.030303,"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":21300,"change":-0.05,"marketValue":28332936618.5,"shortable":3,"turnoverRate":0.006964,"hourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.5,"latestTime":"05:22 EDT","volume":1200,"amount":10284,"timestamp":1749028974822},"open":8.48,"impliedVolPercentile":0.5663},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210812150,"nameCN":"Verizon","postHourTrading":{"tag":"盘后","latestPrice":43.8207,"preClose":43.83,"latestTime":"19:59 EDT","volume":746873,"amount":32735740.5562,"timestamp":1748995170609},"volumeRatio":0.887171,"changeRateMTD":-0.002957,"dividePrice":2.698,"high":44.045,"changeRateQTD":-0.03373,"changeRateWTD":-0.002957,"week52Low":37.585,"changeRateYTD":0.096024,"changeRate5Min":-0.000342,"askSize":30,"floatMarketCap":184559896534.5,"latestPrice":43.83,"askPrice":43.85,"peRate":10.435446,"eps":4.200108,"divideRate":0.061556,"bidPrice":43.69,"market":"US","volume":13140917,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.835,"latestTime":"05:30 EDT","volume":338,"amount":14793.260872,"timestamp":1749029411602},"changeRate60Day":-0.048415,"changeRate5Day":0.007586,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.009864,"preClose":44.1,"low":43.61,"lyrPeRate":10.560662,"pbRate":1.834738,"impliedVol":0.2261,"week52High":47.355,"changeRate":-0.006122,"longInitialMargin":0.25,"amount":575981053.728821,"committee":-0.2,"changeRate20Day":0.006661,"overnightTrading":{"tag":"夜盘","latestPrice":43.83000183105469,"preClose":43.83000183105469,"latestTime":"20250604 04:00 EDT","volume":1244,"amount":54694,"timestamp":1749024002194},"bidSize":20,"change":-0.269997,"marketValue":184798452880.62,"shortable":3,"turnoverRate":0.003121,"hourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.835,"latestTime":"05:30 EDT","volume":338,"amount":14793.260872,"timestamp":1749029411602},"open":43.93,"impliedVolPercentile":0.4137}]}}}