US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

4,358.80

+43.671.01%

Number of Gainers:7

Number of Losers:11

Number of Flat:- -

PE:- -

High:4,388.47

Open:4,314.55

Low:4,314.55

Close:4,315.13

Volume:327.82M

Turnover:40.20B

Market Cap:7.60T

Float Cap:7.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	128.49	+7.19%	+8.62	41.19M	5.25B	111.94B
Broadcom US AVGO	371.55	+4.69%	+16.64	29.96M	11.15B	1.76T
Ciena US CIEN	496.02	+1.77%	+8.64	2.50M	1.25B	69.87B
Intel US INTC	62.38	+1.07%	+0.6600	98.62M	6.17B	313.21B
Keysight US KEYS	324.18	+0.38%	+1.24	1.18M	381.16M	55.70B
Qualcomm US QCOM	128.06	+0.24%	+0.3100	8.43M	1.08B	137.15B
Hewlett Packard Enterprise US HPE	24.89	+0.24%	+0.0600	12.57M	312.51M	33.03B
Apple US AAPL	260.48	0.00%	-0.0100	31.29M	8.15B	3.82T
Qorvo US QRVO	79.81	-0.03%	-0.0200	780.41K	62.25M	7.37B
LM Ericsson Telephone US ERIC	11.88	-0.17%	-0.0200	11.02M	131.26M	39.60B
Crown Castle US CCI	86.29	-0.32%	-0.2800	2.13M	184.08M	37.58B
Analog Devices US ADI	350.14	-0.35%	-1.2200	2.51M	878.21M	171.45B
Skyworks Solutions US SWKS	56.36	-0.35%	-0.2000	2.16M	122.27M	8.45B
AT&T Inc US T	26.46	-0.39%	-0.1025	31.99M	845.85M	185.24B
T-Mobile US US TMUS	195.71	-0.93%	-1.8300	4.00M	781.77M	215.65B
Cisco US CSCO	82.22	-1.14%	-0.9500	17.57M	1.45B	324.86B
Dell Technologies Inc. US DELL	177.8	-2.02%	-3.6600	4.28M	767.65M	114.86B
Verizon US VZ	46.04	-2.19%	-1.0325	25.25M	1.17B	192.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4358.8,"timestamp":1775851199999,"preClose":4315.1274,"halted":0,"volume":327823734,"delay":0,"changeRate":0.010121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":43.672363,"latestTime":"04-10 16:00:00 EDT","open":4314.5522,"high":4388.473,"low":4314.5522,"amount":40201422026.83764,"amplitude":0.017131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.365402,"peRate":33.362329,"turnoverRate":0.006854,"increases":7,"decrements":11,"flats":0,"marketCap":7603615476736,"floatMarketCap":7370768771584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4388.473,"amplitude":0.017131,"preClose":4315.1274,"low":4314.5522,"pbRate":"10.365402","latestPrice":4358.8,"volume":327823734,"delay":0,"open":4314.5522,"prevYearClose":4220.1753,"prevWeekClose":4358.8,"prevMonthClose":4046.7056,"prevQuarterClose":4046.7056,"fiveDayClose":4105.911,"twentyDayClose":4121.473,"sixtyDayClose":4160.164,"secType":"PLATE","market":"US","turnoverRate":0.006854,"peRate":33.362329,"marketCap":7603615476736,"floatMarketCap":7370768771584,"timestamp":1775851199999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.071911,"change":8.62,"latestPrice":128.49,"close":128.49,"volume":41187042,"market":"US","high":129.84,"low":123.6,"preClose":119.87,"open":123.66,"turnoverRate":0.048564,"peRate":41.853421,"amplitude":0.052056,"marketValue":111938779083,"askSize":225,"bidSize":200,"askPrice":133.38,"bidPrice":133.03,"week52High":129.84,"week52Low":48.09,"changeRate5Day":0.199608,"changeRate20Day":0.46561,"changeRate60Day":0.54714,"changeRateWTD":0,"changeRateMTD":0.297224,"changeRateQTD":0.297224,"changeRateYTD":0.512003,"amount":5253560678.103058,"eps":3.07,"lyrEps":3.07,"lyrPeRate":41.85342,"pbRate":7.823291,"volumeRatio":1.617297,"committee":-0.058824,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001868,"floatMarketCap":108972369000.00002,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":128.49,"latestTime":"06:43 EDT","volume":278735,"amount":36780354.2816,"timestamp":1776076999373,"change":4.639999999999986,"changeRate":0.03611175967001312},"preHourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":128.49,"latestTime":"06:43 EDT","volume":278735,"amount":36780354.2816,"timestamp":1776076999373,"change":4.639999999999986,"changeRate":0.03611175967001312},"postHourTrading":{"tag":"盘后","latestPrice":128.6007,"preClose":128.49,"latestTime":"19:59 EDT","volume":730636,"amount":93878404.27508,"timestamp":1775865591948,"change":0.11069999999998004,"changeRate":0.0008615456455753757},"overnightTrading":{"tag":"夜盘","latestPrice":128.07000732421875,"preClose":128.49000549316406,"latestTime":"20260413 04:00 EDT","volume":209959,"amount":26663086,"timestamp":1776067201242,"change":-0.4199981689453125,"changeRate":-0.003268722476377023},"impliedVol":0.6601,"impliedVolPercentile":0.6225},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.046885,"change":16.64,"latestPrice":371.55,"close":371.55,"volume":29958080,"market":"US","high":376.55,"low":360.82,"preClose":354.91,"open":360.94,"turnoverRate":0.006452,"peRate":72.411856,"amplitude":0.044321,"marketValue":1761620280018.45,"askSize":1,"bidSize":69,"askPrice":368.73,"bidPrice":367.77,"week52High":414.61,"week52Low":161.61,"changeRate5Day":0.181211,"changeRate20Day":0.105902,"changeRate60Day":0.047771,"changeRateWTD":0,"changeRateMTD":0.200446,"changeRateQTD":0.200446,"changeRateYTD":0.073534,"amount":11145221269.257812,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":77.893082,"pbRate":22.055542,"volumeRatio":1.344392,"committee":0.971429,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.046885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.006675,"floatMarketCap":1725127744751.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"preHourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.55,"latestTime":"19:59 EDT","volume":919779,"amount":341715920.191301,"timestamp":1775865598451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":371.54998779296875,"latestTime":"20260413 04:00 EDT","volume":124080,"amount":45190580,"timestamp":1776067201237,"change":-6.04998779296875,"changeRate":-0.016283105885445116},"impliedVol":0.4767,"impliedVolPercentile":0.3614},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.017727,"change":8.64,"latestPrice":496.02,"close":496.02,"volume":2498392,"market":"US","high":508.64,"low":475.22,"preClose":487.38,"open":498.11,"turnoverRate":0.017839,"peRate":315.371051,"amplitude":0.068571,"marketValue":69866765654.7,"askSize":97,"bidSize":9,"askPrice":494,"bidPrice":489,"week52High":513.4899,"week52Low":56.94,"changeRate5Day":0.107781,"changeRate20Day":0.472612,"changeRate60Day":1.012905,"changeRateWTD":0,"changeRateMTD":0.277645,"changeRateQTD":0.277645,"changeRateYTD":1.120922,"amount":1245335264.608398,"eps":1.572814,"lyrEps":0.85,"lyrPeRate":583.552941,"pbRate":25.020705,"volumeRatio":0.838037,"committee":-0.830189,"roa":0.045768,"roe":0.082012,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69467320748.7,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":490,"preClose":496.02,"latestTime":"06:41 EDT","volume":2762,"amount":1354090.3864,"timestamp":1776076913525,"change":-6.019999999999982,"changeRate":-0.012136607394863073},"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":496.02,"latestTime":"06:41 EDT","volume":2762,"amount":1354090.3864,"timestamp":1776076913525,"change":-6.019999999999982,"changeRate":-0.012136607394863073},"postHourTrading":{"tag":"盘后","latestPrice":497.5,"preClose":496.02,"latestTime":"19:59 EDT","volume":26007,"amount":12906601.069,"timestamp":1775865573891,"change":1.4800000000000182,"changeRate":0.0029837506552155522},"overnightTrading":{"tag":"夜盘","latestPrice":490.510009765625,"preClose":496.0199890136719,"latestTime":"20260413 04:00 EDT","volume":10785,"amount":5270525,"timestamp":1776067201234,"change":-5.509979248046875,"changeRate":-0.011108381456568684},"impliedVol":0.8671,"impliedVolPercentile":0.8153},{"symbol":"INTC","nameCN":"Intel","changeRate":0.010693,"change":0.66,"latestPrice":62.38,"close":62.38,"volume":98624398,"market":"US","high":63.39,"low":60.75,"preClose":61.72,"open":61.52,"turnoverRate":0.019785,"peRate":0,"amplitude":0.042774,"marketValue":313210618022.64,"askSize":60,"bidSize":41,"askPrice":62.11,"bidPrice":61.91,"week52High":63.39,"week52Low":18.25,"changeRate5Day":0.23819,"changeRate20Day":0.378564,"changeRate60Day":0.319095,"changeRateWTD":0,"changeRateMTD":0.413551,"changeRateQTD":0.413551,"changeRateYTD":0.690515,"amount":6169234047.877152,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.740706,"volumeRatio":0.739937,"committee":-0.188119,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002638,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310950366304.16003,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.38,"latestTime":"19:59 EDT","volume":1848531,"amount":115263116.410902,"timestamp":1775865593721,"change":-0.020000000000003126,"changeRate":-0.0003206155819173313},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":62.380001068115234,"latestTime":"20260413 04:00 EDT","volume":703042,"amount":43205131,"timestamp":1776067201234,"change":-0.5200004577636719,"changeRate":-0.008336012325422413},"impliedVol":0.7925,"impliedVolPercentile":0.9719},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.00384,"change":1.24,"latestPrice":324.18,"close":324.18,"volume":1178509,"market":"US","high":325.55,"low":320,"preClose":322.94,"open":323.91,"turnoverRate":0.006906,"peRate":58.173724,"amplitude":0.017186,"marketValue":55699676230.86,"askSize":1,"bidSize":1,"askPrice":323,"bidPrice":320,"week52High":325.55,"week52Low":129.878,"changeRate5Day":0.113103,"changeRate20Day":0.146404,"changeRate60Day":0.548877,"changeRateWTD":0,"changeRateMTD":0.148068,"changeRateQTD":0.148068,"changeRateYTD":0.595453,"amount":381155806.275818,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":65.908945,"pbRate":8.97658,"volumeRatio":1.214932,"committee":0,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55324604509.380005,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":320,"preClose":324.18,"latestTime":"05:37 EDT","volume":214,"amount":68610.11842,"timestamp":1776073047367,"change":-4.180000000000007,"changeRate":-0.012894071195015136},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":324.18,"latestTime":"05:37 EDT","volume":214,"amount":68610.11842,"timestamp":1776073047367,"change":-4.180000000000007,"changeRate":-0.012894071195015136},"postHourTrading":{"tag":"盘后","latestPrice":324.18,"preClose":324.18,"latestTime":"19:56 EDT","volume":24824,"amount":8047132.7649,"timestamp":1775865369950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.45001220703125,"preClose":324.17999267578125,"latestTime":"20260413 04:00 EDT","volume":474,"amount":151490,"timestamp":1776067201201,"change":-3.72998046875,"changeRate":-0.011505893494421868},"impliedVol":0.4118,"impliedVolPercentile":0.6988},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002427,"change":0.31,"latestPrice":128.06,"close":128.06,"volume":8427437,"market":"US","high":130.61,"low":127.85,"preClose":127.75,"open":128.8,"turnoverRate":0.007869,"peRate":26.141598,"amplitude":0.021605,"marketValue":137152260000,"askSize":8,"bidSize":25,"askPrice":127.75,"bidPrice":127.5,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.009937,"changeRate20Day":-0.023561,"changeRate60Day":-0.22524,"changeRateWTD":0,"changeRateMTD":-0.005591,"changeRateQTD":-0.005591,"changeRateYTD":-0.25133,"amount":1084427614.70752,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.560878,"pbRate":5.944275,"volumeRatio":0.89103,"committee":0.515152,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000078,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027487,"floatMarketCap":137152260000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"preHourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.06,"latestTime":"19:59 EDT","volume":308681,"amount":39535721.85778,"timestamp":1775865592724,"change":0.09999999999999432,"changeRate":0.000780883960643404},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":128.05999755859375,"latestTime":"20260413 04:00 EDT","volume":6881,"amount":874877,"timestamp":1776067201230,"change":-0.899993896484375,"changeRate":-0.007027908118400389},"impliedVol":0.4643,"impliedVolPercentile":0.9036},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.002416,"change":0.06,"latestPrice":24.89,"close":24.89,"volume":12573654,"market":"US","high":25.29,"low":24.31,"preClose":24.83,"open":25.01,"turnoverRate":0.009584,"peRate":0,"amplitude":0.039468,"marketValue":33025398275.21,"askSize":113,"bidSize":1,"askPrice":24.8,"bidPrice":24.38,"week52High":26.44,"week52Low":14.2,"changeRate5Day":0.011377,"changeRate20Day":0.153383,"changeRate60Day":0.116644,"changeRateWTD":0,"changeRateMTD":0.045359,"changeRateQTD":0.045359,"changeRateYTD":0.03622,"amount":312510514.047215,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.333067,"volumeRatio":0.973076,"committee":-0.982456,"roa":0.016085,"roe":-0.004709,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.021896,"floatMarketCap":32655680000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘前","latestPrice":24.5999,"preClose":24.89,"latestTime":"06:29 EDT","volume":6559,"amount":161088.423454,"timestamp":1776076176091,"change":-0.2900999999999989,"changeRate":-0.011655283246283604},"preHourTrading":{"tag":"盘前","latestPrice":24.5999,"preClose":24.89,"latestTime":"06:29 EDT","volume":6559,"amount":161088.423454,"timestamp":1776076176091,"change":-0.2900999999999989,"changeRate":-0.011655283246283604},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"19:55 EDT","volume":258826,"amount":6442198.4823,"timestamp":1775865315600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.889999389648438,"latestTime":"20260413 04:00 EDT","volume":17832,"amount":438145,"timestamp":1776067201232,"change":-0.31999969482421875,"changeRate":-0.01285655695746237},"impliedVol":0.5113,"impliedVolPercentile":0.6707},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.000038,"change":-0.01,"latestPrice":260.48,"close":260.48,"volume":31291473,"market":"US","high":262.19,"low":259.02313,"preClose":260.49,"open":259.98,"turnoverRate":0.002133,"peRate":33.036685,"amplitude":0.012157,"marketValue":3824143347200.0005,"askSize":38,"bidSize":99,"askPrice":258.96,"bidPrice":258.8,"week52High":288.62,"week52Low":189.8112,"changeRate5Day":0.017818,"changeRate20Day":0.018455,"changeRate60Day":-0.002183,"changeRateWTD":0,"changeRateMTD":0.02636,"changeRateQTD":0.02636,"changeRateYTD":-0.04186,"amount":8148906720.034149,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.762839,"pbRate":43.362551,"volumeRatio":0.819027,"committee":0.445255,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000826,"earningDate":1777564800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003954,"floatMarketCap":3821762560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":258.95,"preClose":260.48,"latestTime":"06:43 EDT","volume":19395,"amount":5022808.488,"timestamp":1776076996061,"change":-1.5300000000000296,"changeRate":-0.0058737714987716115},"preHourTrading":{"tag":"盘前","latestPrice":258.95,"preClose":260.48,"latestTime":"06:43 EDT","volume":19395,"amount":5022808.488,"timestamp":1776076996061,"change":-1.5300000000000296,"changeRate":-0.0058737714987716115},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":260.48,"latestTime":"19:59 EDT","volume":3178788,"amount":828028529.239905,"timestamp":1775865589315,"change":0.5199999999999818,"changeRate":0.0019963144963144265},"overnightTrading":{"tag":"夜盘","latestPrice":259.0899963378906,"preClose":260.4800109863281,"latestTime":"20260413 04:00 EDT","volume":64937,"amount":16778727,"timestamp":1776067201234,"change":-1.3900146484375,"changeRate":-0.005336358222552662},"impliedVol":0.3061,"impliedVolPercentile":0.6145},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.000251,"change":-0.02,"latestPrice":79.81,"close":79.81,"volume":780414,"market":"US","high":80.45,"low":79.33,"preClose":79.83,"open":79.83,"turnoverRate":0.009265,"peRate":21.991715,"amplitude":0.01403,"marketValue":7374198265.01,"askSize":5,"bidSize":122,"askPrice":90,"bidPrice":78.51,"week52High":106.3,"week52Low":54.49,"changeRate5Day":0.014104,"changeRate20Day":0.013203,"changeRate60Day":-0.005978,"changeRateWTD":0,"changeRateMTD":0.031137,"changeRateQTD":0.031137,"changeRateYTD":-0.055615,"amount":62247822.880142,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":137.603448,"pbRate":1.993938,"volumeRatio":0.552243,"committee":0.92126,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722856165.22,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.81,"latestTime":"04:49 EDT","volume":482,"amount":37976.78,"timestamp":1776070172236,"change":-1.019999999999996,"changeRate":-0.012780353339180504},"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":79.81,"latestTime":"04:49 EDT","volume":482,"amount":37976.78,"timestamp":1776070172236,"change":-1.019999999999996,"changeRate":-0.012780353339180504},"postHourTrading":{"tag":"盘后","latestPrice":79.81,"preClose":79.81,"latestTime":"16:20 EDT","volume":3801,"amount":303357.81,"timestamp":1775852400542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":79.80999755859375,"latestTime":"20260413 04:00 EDT","volume":35,"amount":2758,"timestamp":1776067201206,"change":-1.0199966430664062,"changeRate":-0.012780311668567084},"impliedVol":0.4421,"impliedVolPercentile":0.7309},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.001681,"change":-0.02,"latestPrice":11.88,"close":11.88,"volume":11023622,"market":"US","high":12.071,"low":11.82,"preClose":11.9,"open":12.071,"turnoverRate":0.003779,"peRate":12.867323,"amplitude":0.021092,"marketValue":39596040000,"askSize":21310,"bidSize":10,"askPrice":11.75,"bidPrice":11.74,"week52High":12.115,"week52Low":7.155,"changeRate5Day":0.022375,"changeRate20Day":0.04028,"changeRate60Day":0.26383,"changeRateWTD":0,"changeRateMTD":0.054126,"changeRateQTD":0.054126,"changeRateYTD":0.231088,"amount":131259156.212748,"eps":0.923269,"lyrEps":0.925358,"lyrPeRate":12.838274,"pbRate":0.361492,"volumeRatio":1.421469,"committee":-0.999062,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.001686,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.252525,"floatMarketCap":34657113973.68,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.88,"latestTime":"06:31 EDT","volume":9381,"amount":110298.786699,"timestamp":1776076262021,"change":-0.11000000000000121,"changeRate":-0.009259259259259361},"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.88,"latestTime":"06:31 EDT","volume":9381,"amount":110298.786699,"timestamp":1776076262021,"change":-0.11000000000000121,"changeRate":-0.009259259259259361},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"18:58 EDT","volume":48758,"amount":579253.285,"timestamp":1775861923997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.880000114440918,"latestTime":"20260413 04:00 EDT","volume":4532,"amount":53484,"timestamp":1776067201031,"change":-0.06999969482421875,"changeRate":-0.0058922301472985284},"impliedVol":0.4503,"impliedVolPercentile":0.8795},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.003234,"change":-0.28,"latestPrice":86.29,"close":86.29,"volume":2128139,"market":"US","high":87.17,"low":86.0501,"preClose":86.57,"open":86.55,"turnoverRate":0.004899,"peRate":84.929595,"amplitude":0.012936,"marketValue":37577483772.9,"askSize":23,"bidSize":26,"askPrice":86.79,"bidPrice":82.01,"week52High":115.76,"week52Low":75.96,"changeRate5Day":0.017811,"changeRate20Day":0.00209,"changeRate60Day":-0.00599,"changeRateWTD":0,"changeRateMTD":0.061247,"changeRateQTD":0.061247,"changeRateYTD":-0.029031,"amount":184078519.356316,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":84.929598,"pbRate":-22.983171,"volumeRatio":0.587863,"committee":0.061224,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.00381,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.049253,"floatMarketCap":37482675828.130005,"shortable":3,"shares":435479010,"floatShares":434380297,"postHourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"18:55 EDT","volume":57156,"amount":4931884.09,"timestamp":1775861735948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":86.29000091552734,"latestTime":"20260413 04:00 EDT","volume":3,"amount":255,"timestamp":1776067201112,"change":-0.43000030517578125,"changeRate":-0.0049831996826228495},"impliedVol":0.3621,"impliedVolPercentile":0.992},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003472,"change":-1.22,"latestPrice":350.14,"close":350.14,"volume":2505070,"market":"US","high":354.29,"low":349.01,"preClose":351.36,"open":353,"turnoverRate":0.005116,"peRate":64.022301,"amplitude":0.015027,"marketValue":171447485523.58,"askSize":5,"bidSize":30,"askPrice":351,"bidPrice":345.05,"week52High":363.2,"week52Low":170.39,"changeRate5Day":0.099893,"changeRate20Day":0.139519,"changeRate60Day":0.182067,"changeRateWTD":0,"changeRateMTD":0.100585,"changeRateQTD":0.100585,"changeRateYTD":0.291077,"amount":878206001.335144,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":76.785088,"pbRate":5.074324,"volumeRatio":0.861763,"committee":0.714286,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011624,"floatMarketCap":171447485523.58,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":347.9,"preClose":350.14,"latestTime":"06:36 EDT","volume":2091,"amount":725578.33824,"timestamp":1776076602976,"change":-2.240000000000009,"changeRate":-0.00639744102359059},"preHourTrading":{"tag":"盘前","latestPrice":347.9,"preClose":350.14,"latestTime":"06:36 EDT","volume":2091,"amount":725578.33824,"timestamp":1776076602976,"change":-2.240000000000009,"changeRate":-0.00639744102359059},"postHourTrading":{"tag":"盘后","latestPrice":350.98,"preClose":350.14,"latestTime":"19:52 EDT","volume":100727,"amount":35268457.3428,"timestamp":1775865179545,"change":0.8400000000000318,"changeRate":0.0023990403838465525},"overnightTrading":{"tag":"夜盘","latestPrice":349.7799987792969,"preClose":350.1400146484375,"latestTime":"20260413 04:00 EDT","volume":490,"amount":169489,"timestamp":1776067201184,"change":-0.360015869140625,"changeRate":-0.0010282054437625572},"impliedVol":0.393,"impliedVolPercentile":0.7108},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003536,"change":-0.2,"latestPrice":56.36,"close":56.36,"volume":2163863,"market":"US","high":57.33,"low":56.12,"preClose":56.56,"open":57.04,"turnoverRate":0.014621,"peRate":21.682511,"amplitude":0.021393,"marketValue":8450068157.32,"askSize":79,"bidSize":5,"askPrice":56.58,"bidPrice":55.57,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.021199,"changeRate20Day":0.021014,"changeRate60Day":-0.036581,"changeRateWTD":0,"changeRateMTD":0.052474,"changeRateQTD":0.052474,"changeRateYTD":-0.111181,"amount":122274983.081078,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.239335,"pbRate":1.467306,"volumeRatio":0.639306,"committee":-0.880952,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050035,"floatMarketCap":8341280000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":56.36,"latestTime":"05:30 EDT","volume":111,"amount":6292.760052,"timestamp":1776072617713,"change":-0.36999999999999744,"changeRate":-0.006564939673527279},"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":56.36,"latestTime":"05:30 EDT","volume":111,"amount":6292.760052,"timestamp":1776072617713,"change":-0.36999999999999744,"changeRate":-0.006564939673527279},"postHourTrading":{"tag":"盘后","latestPrice":56.689754,"preClose":56.36,"latestTime":"19:59 EDT","volume":80086,"amount":4519064.078858,"timestamp":1775865546808,"change":0.3297540000000012,"changeRate":0.00585085166784956},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":56.36000061035156,"latestTime":"20260413 04:00 EDT","volume":66,"amount":3711,"timestamp":1776067201202,"change":-0.060001373291015625,"changeRate":-0.0010646091668067735},"impliedVol":0.5706,"impliedVolPercentile":0.8956},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003859,"change":-0.1025,"latestPrice":26.46,"close":26.46,"volume":31990438,"market":"US","high":26.7,"low":26.285,"preClose":26.5625,"open":26.515,"turnoverRate":0.00457,"peRate":8.703947,"amplitude":0.015624,"marketValue":185235272738.46,"askSize":350,"bidSize":10,"askPrice":26.5,"bidPrice":26.41,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.066008,"changeRate20Day":-0.033954,"changeRate60Day":0.135622,"changeRateWTD":0,"changeRateMTD":-0.087271,"changeRateQTD":-0.087271,"changeRateYTD":0.065217,"amount":845848797.793774,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.666079,"pbRate":1.675837,"volumeRatio":0.882234,"committee":-0.944444,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.002463,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.041984,"floatMarketCap":185235272738.46,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":26.47,"preClose":26.46,"latestTime":"06:35 EDT","volume":11652,"amount":308677.816104,"timestamp":1776076519611,"change":0.00999999999999801,"changeRate":0.0003779289493574456},"preHourTrading":{"tag":"盘前","latestPrice":26.47,"preClose":26.46,"latestTime":"06:35 EDT","volume":11652,"amount":308677.816104,"timestamp":1776076519611,"change":0.00999999999999801,"changeRate":0.0003779289493574456},"postHourTrading":{"tag":"盘后","latestPrice":26.4701,"preClose":26.46,"latestTime":"19:59 EDT","volume":3945671,"amount":104402613.923,"timestamp":1775865544439,"change":0.010099999999997777,"changeRate":0.00038170823885101197},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.459999084472656,"latestTime":"20260413 04:00 EDT","volume":8558,"amount":227223,"timestamp":1776067201225,"change":0.030000686645507812,"changeRate":0.0011338128376245074},"impliedVol":0.3289,"impliedVolPercentile":0.9438},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.009264,"change":-1.83,"latestPrice":195.71,"close":195.71,"volume":3995444,"market":"US","high":198.54,"low":194.21,"preClose":197.54,"open":197.88,"turnoverRate":0.00825,"peRate":20.134773,"amplitude":0.02192,"marketValue":215645556649.69,"askSize":25,"bidSize":5,"askPrice":197.6,"bidPrice":197.01,"week52High":267.96,"week52Low":181.36,"changeRate5Day":-0.028252,"changeRate20Day":-0.087046,"changeRate60Day":0.031845,"changeRateWTD":0,"changeRateMTD":-0.068181,"changeRateQTD":-0.068181,"changeRateYTD":-0.036101,"amount":781767487.019287,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":20.180196,"pbRate":3.642477,"volumeRatio":0.780052,"committee":-0.666667,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000869,"earningDate":1777305600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.019416,"floatMarketCap":94776141556.02,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":197.2,"preClose":195.71,"latestTime":"06:31 EDT","volume":825,"amount":162580.341,"timestamp":1776076275437,"change":1.4899999999999807,"changeRate":0.007613305400848095},"preHourTrading":{"tag":"盘前","latestPrice":197.2,"preClose":195.71,"latestTime":"06:31 EDT","volume":825,"amount":162580.341,"timestamp":1776076275437,"change":1.4899999999999807,"changeRate":0.007613305400848095},"postHourTrading":{"tag":"盘后","latestPrice":195.98,"preClose":195.71,"latestTime":"19:59 EDT","volume":576559,"amount":112835484.5114,"timestamp":1775865564212,"change":0.2699999999999818,"changeRate":0.0013795922538448818},"overnightTrading":{"tag":"夜盘","latestPrice":196.8300018310547,"preClose":195.7100067138672,"latestTime":"20260413 04:00 EDT","volume":1373,"amount":270000,"timestamp":1776067201234,"change":1.1199951171875,"changeRate":0.005722727907443998},"impliedVol":0.3941,"impliedVolPercentile":0.9639},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.011422,"change":-0.95,"latestPrice":82.22,"close":82.22,"volume":17571100,"market":"US","high":84.56,"low":81.62,"preClose":83.17,"open":83.89,"turnoverRate":0.004459,"peRate":29.576136,"amplitude":0.035349,"marketValue":324858994969.86,"askSize":9,"bidSize":2,"askPrice":82.2,"bidPrice":81.65,"week52High":88.185,"week52Low":53.83,"changeRate5Day":0.040496,"changeRate20Day":0.057628,"changeRate60Day":0.08944,"changeRateWTD":0,"changeRateMTD":0.059673,"changeRateQTD":0.059673,"changeRateYTD":0.067376,"amount":1446780715.646362,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":32.112647,"pbRate":6.807179,"volumeRatio":1.102649,"committee":-0.636364,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.019946,"floatMarketCap":324006401935.76,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":81.8815,"preClose":82.22,"latestTime":"06:42 EDT","volume":384,"amount":31451.276544,"timestamp":1776076924854,"change":-0.33849999999999625,"changeRate":-0.004117003162247583},"preHourTrading":{"tag":"盘前","latestPrice":81.8815,"preClose":82.22,"latestTime":"06:42 EDT","volume":384,"amount":31451.276544,"timestamp":1776076924854,"change":-0.33849999999999625,"changeRate":-0.004117003162247583},"postHourTrading":{"tag":"盘后","latestPrice":82.42,"preClose":82.22,"latestTime":"19:49 EDT","volume":1288557,"amount":105947200.4943,"timestamp":1775864975552,"change":0.20000000000000284,"changeRate":0.0024324981756264027},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":82.22000122070312,"latestTime":"20260413 04:00 EDT","volume":5825,"amount":476084,"timestamp":1776067201165,"change":-0.470001220703125,"changeRate":-0.00571638547464261},"impliedVol":0.3735,"impliedVolPercentile":0.9518},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.02017,"change":-3.66,"latestPrice":177.8,"close":177.8,"volume":4279736,"market":"US","high":184,"low":177.04,"preClose":181.46,"open":183.225,"turnoverRate":0.013895,"peRate":20.48387,"amplitude":0.038356,"marketValue":114858800000,"askSize":20,"bidSize":1,"askPrice":176.87,"bidPrice":176.02,"week52High":189.7499,"week52Low":80.74,"changeRate5Day":0.019671,"changeRate20Day":0.186045,"changeRate60Day":0.485877,"changeRateWTD":0,"changeRateMTD":0.083288,"changeRateQTD":0.083288,"changeRateYTD":0.412456,"amount":767650870.528565,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.483871,"pbRate":-46.501538,"volumeRatio":0.804515,"committee":-0.904762,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.098,"divideRate":0.0118,"floatMarketCap":54762400000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":177.8,"latestTime":"06:42 EDT","volume":4379,"amount":770180.75329,"timestamp":1776076928050,"change":-1.3000000000000114,"changeRate":-0.007311586051743596},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":177.8,"latestTime":"06:42 EDT","volume":4379,"amount":770180.75329,"timestamp":1776076928050,"change":-1.3000000000000114,"changeRate":-0.007311586051743596},"postHourTrading":{"tag":"盘后","latestPrice":177.75,"preClose":177.8,"latestTime":"19:59 EDT","volume":140012,"amount":24896473.708,"timestamp":1775865584187,"change":-0.05000000000001137,"changeRate":-0.00028121484814404594},"overnightTrading":{"tag":"夜盘","latestPrice":176.10000610351562,"preClose":177.8000030517578,"latestTime":"20260413 04:00 EDT","volume":9845,"amount":1727046,"timestamp":1776067201222,"change":-1.6999969482421875,"changeRate":-0.009561287508793327},"impliedVol":0.5332,"impliedVolPercentile":0.6024},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.021934,"change":-1.0325,"latestPrice":46.04,"close":46.04,"volume":25248610,"market":"US","high":47.1,"low":45.945,"preClose":47.0725,"open":47.09,"turnoverRate":0.00604,"peRate":11.339902,"amplitude":0.024537,"marketValue":192447200000,"askSize":160,"bidSize":125,"askPrice":46.15,"bidPrice":45.96,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.068016,"changeRate20Day":-0.090658,"changeRate60Day":0.18021,"changeRateWTD":0,"changeRateMTD":-0.082869,"changeRateQTD":-0.082869,"changeRateYTD":0.130371,"amount":1167515031.939659,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.329047,"pbRate":1.842305,"volumeRatio":1.004143,"committee":-0.122807,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000109,"earningDate":1777219200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.059405,"floatMarketCap":192447200000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":46.04,"latestTime":"06:37 EDT","volume":6530,"amount":299610.25666,"timestamp":1776076666770,"change":-0.07970000000000255,"changeRate":-0.001731103388358005},"preHourTrading":{"tag":"盘前","latestPrice":45.9603,"preClose":46.04,"latestTime":"06:37 EDT","volume":6530,"amount":299610.25666,"timestamp":1776076666770,"change":-0.07970000000000255,"changeRate":-0.001731103388358005},"postHourTrading":{"tag":"盘后","latestPrice":46.09,"preClose":46.04,"latestTime":"19:59 EDT","volume":1168678,"amount":53808794.0855,"timestamp":1775865592342,"change":0.05000000000000426,"changeRate":0.001086012163336322},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.040000915527344,"latestTime":"20260413 04:00 EDT","volume":9458,"amount":437076,"timestamp":1776067201219,"change":0.1100006103515625,"changeRate":0.002389239968812945},"impliedVol":0.2956,"impliedVolPercentile":0.9719}]}}}