US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,440.67

+86.561.62%

Number of Gainers:16

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,452.59

Open:5,351.65

Low:5,350.60

Close:5,354.11

Volume:233.44M

Turnover:36.87B

Market Cap:9.57T

Float Cap:9.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	121.4194	+11.80%	+12.82	127.66M	15.42B	637.82B
Qualcomm US QCOM	192.38	+8.25%	+14.66	8.98M	1.69B	202.77B
Marvell Technology US MRVL	254.43	+4.17%	+10.18	11.62M	2.93B	222.77B
Ciena US CIEN	358.225	+2.70%	+9.43	1.67M	606.41M	50.80B
Dell Technologies Inc. US DELL	577.91	+1.73%	+9.85	4.97M	2.86B	367.55B
Keysight US KEYS	340.775	+1.72%	+5.78	227.17K	77.30M	57.93B
Hewlett Packard Enterprise US HPE	61.66	+1.48%	+0.9000	10.54M	647.34M	81.81B
Analog Devices US ADI	381.115	+1.44%	+5.40	1.09M	409.34M	184.68B
AT&T Inc US T	25.69	+1.14%	+0.2900	16.74M	429.36M	176.72B
Skyworks Solutions US SWKS	89.58	+0.92%	+0.8200	2.04M	182.22M	13.43B
Apple US AAPL	338.64	+0.75%	+2.51	16.84M	5.67B	4.97T
Broadcom US AVGO	359.45	+0.70%	+2.49	12.44M	4.45B	1.72T
Qorvo US QRVO	117.96	+0.67%	+0.7800	412.24K	48.52M	10.41B
Crown Castle US CCI	73.3951	+0.46%	+0.3351	946.54K	69.37M	31.23B
LM Ericsson Telephone US ERIC	10.215	+0.44%	+0.0450	2.50M	25.53M	33.36B
Cisco US CSCO	109.87	+0.33%	+0.3600	5.65M	619.40M	434.11B
Verizon US VZ	47.94	-0.31%	-0.1500	6.65M	319.26M	199.19B
T-Mobile US US TMUS	167	-0.70%	-1.1800	3.07M	507.86M	179.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5440.671,"timestamp":1790011896009,"preClose":5354.1084,"halted":0,"volume":233443425,"delay":0,"changeRate":0.016167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":86.5625,"latestTime":"09-21 13:31:36 EDT","open":5351.65,"high":5452.5923,"low":5350.6025,"amount":36874620546.898766,"amplitude":0.019049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.554129,"peRate":36.956112,"turnoverRate":0.004937,"increases":16,"decrements":2,"flats":0,"marketCap":9571070114816,"floatMarketCap":9155550560256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5452.5923,"amplitude":0.019049,"preClose":5354.1084,"low":5350.6025,"pbRate":"12.554129","latestPrice":5440.671,"volume":233443425,"delay":0,"open":5351.65,"prevYearClose":4220.1753,"prevWeekClose":5354.1084,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5242.4844,"twentyDayClose":5063.4307,"sixtyDayClose":4987.4595,"secType":"PLATE","market":"US","turnoverRate":0.004937,"peRate":36.956112,"marketCap":9571070114816,"floatMarketCap":9155550560256,"timestamp":1790011896009,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.118042,"change":12.8194,"latestPrice":121.4194,"close":121.4194,"volume":127657352,"market":"US","high":124.727,"low":114.93,"preClose":108.6,"open":116.59,"turnoverRate":0.027161,"peRate":0,"amplitude":0.090212,"marketValue":637816108200,"askSize":376,"bidSize":153,"askPrice":121.44,"bidPrice":121.42,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.249299,"changeRate20Day":0.348056,"changeRate60Day":-0.086179,"changeRateWTD":0.118042,"changeRateMTD":0.35649,"changeRateQTD":-0.13042,"changeRateYTD":2.290499,"amount":15418983672.656921,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.28583,"volumeRatio":1.642925,"committee":-0.621053,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570671180000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":108.6,"latestTime":"09:29 EDT","volume":3109614,"amount":355828670.833524,"timestamp":1789997399999,"change":7.980000000000004,"changeRate":0.07348066298342545},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":108.5999984741211,"latestTime":"20260921 04:00 EDT","volume":1805704,"amount":204567506,"timestamp":1789977602007,"change":5.7700042724609375,"changeRate":0.05313079515222926},"impliedVol":0.7291,"impliedVolPercentile":0.5896},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.082489,"change":14.66,"latestPrice":192.38,"close":192.38,"volume":8975166,"market":"US","high":193.1874,"low":179.25,"preClose":177.72,"open":180.61,"turnoverRate":0.008515,"peRate":22.384747,"amplitude":0.078423,"marketValue":202768520000,"askSize":67,"bidSize":100,"askPrice":192.45,"bidPrice":192.35,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.067888,"changeRate20Day":0.196765,"changeRate60Day":-0.061103,"changeRateWTD":0.082489,"changeRateMTD":0.128461,"changeRateQTD":0.041074,"changeRateYTD":0.1247,"amount":1687625376.95398,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.399202,"pbRate":7.331279,"volumeRatio":0.694294,"committee":0.197605,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018661,"floatMarketCap":202768520000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":180.5,"preClose":177.72,"latestTime":"09:29 EDT","volume":219302,"amount":39378496.51674,"timestamp":1789997399999,"change":2.780000000000001,"changeRate":0.015642583839747926},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":179.57000732421875,"preClose":177.72000122070312,"latestTime":"20260921 04:00 EDT","volume":48714,"amount":8721609,"timestamp":1789977602002,"change":1.850006103515625,"changeRate":0.010409667402703755},"impliedVol":0.5454,"impliedVolPercentile":0.7251},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.041679,"change":10.18,"latestPrice":254.43,"close":254.43,"volume":11622379,"market":"US","high":256.18,"low":245,"preClose":244.25,"open":251.62,"turnoverRate":0.013324,"peRate":85.483643,"amplitude":0.045773,"marketValue":222766993806.39,"askSize":2,"bidSize":1,"askPrice":254.55,"bidPrice":254.35,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.162736,"changeRate20Day":0.073363,"changeRate60Day":-0.095392,"changeRateWTD":0.041679,"changeRateMTD":0.202069,"changeRateQTD":-0.145893,"changeRateYTD":1.993999,"amount":2925029284.415787,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":82.876221,"pbRate":12.020926,"volumeRatio":0.976322,"committee":-0.333333,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000943,"floatMarketCap":221935014576,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":251.7,"preClose":244.25,"latestTime":"09:29 EDT","volume":374715,"amount":93876176.09205,"timestamp":1789997399999,"change":7.449999999999989,"changeRate":0.030501535312180098},"postHourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"overnightTrading":{"tag":"夜盘","latestPrice":249.0800018310547,"preClose":244.25,"latestTime":"20260921 04:00 EDT","volume":140081,"amount":34670233,"timestamp":1789977601999,"change":4.8300018310546875,"changeRate":0.019774828376887155},"impliedVol":0.7162,"impliedVolPercentile":0.49},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.027021,"change":9.425,"latestPrice":358.225,"close":358.225,"volume":1674653,"market":"US","high":367.62,"low":356.46,"preClose":348.8,"open":365.05,"turnoverRate":0.011958,"peRate":80.050332,"amplitude":0.031995,"marketValue":50799358868.125,"askSize":58,"bidSize":16,"askPrice":358.38,"bidPrice":358.11,"week52High":637.51,"week52Low":133.67,"changeRate5Day":0.120714,"changeRate20Day":-0.094911,"changeRate60Day":-0.260919,"changeRateWTD":0.027021,"changeRateMTD":-0.064198,"changeRateQTD":-0.269763,"changeRateYTD":0.531727,"amount":606412764.019959,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":421.441176,"pbRate":16.618814,"volumeRatio":0.766577,"committee":-0.567568,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50169208852.875,"shortable":0,"shares":141808525,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":367.25,"preClose":348.8,"latestTime":"09:29 EDT","volume":45309,"amount":16694199.82362,"timestamp":1789997399001,"change":18.44999999999999,"changeRate":0.052895642201834826},"postHourTrading":{"tag":"盘后","latestPrice":349.53,"preClose":348.8,"latestTime":"19:59 EDT","volume":475029,"amount":165688645.12096,"timestamp":1789775997935,"change":0.7299999999999613,"changeRate":0.00209288990825677},"overnightTrading":{"tag":"夜盘","latestPrice":354.4100036621094,"preClose":348.79998779296875,"latestTime":"20260921 04:00 EDT","volume":8535,"amount":3016682,"timestamp":1789977601921,"change":5.610015869140625,"changeRate":0.016083761655606668},"impliedVol":0.6475,"impliedVolPercentile":0.2231},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.01734,"change":9.85,"latestPrice":577.91,"close":577.91,"volume":4967481,"market":"US","high":592.44,"low":567.435,"preClose":568.06,"open":586.455,"turnoverRate":0.01707,"peRate":33.720294,"amplitude":0.044018,"marketValue":367550760000,"askSize":110,"bidSize":62,"askPrice":578.25,"bidPrice":577.38,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.081661,"changeRate20Day":0.307252,"changeRate60Day":0.41143,"changeRateWTD":0.01734,"changeRateMTD":0.267319,"changeRateQTD":0.339429,"changeRateYTD":3.59096,"amount":2856311883.493286,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.579493,"pbRate":-257.568858,"volumeRatio":0.75236,"committee":-0.27907,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.003987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.003997,"floatMarketCap":168171810000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":587.99,"preClose":568.06,"latestTime":"09:29 EDT","volume":94069,"amount":54801081.2194,"timestamp":1789997399999,"change":19.930000000000064,"changeRate":0.03508432207865378},"postHourTrading":{"tag":"盘后","latestPrice":571.0879,"preClose":568.06,"latestTime":"19:59 EDT","volume":1711183,"amount":972333187.099342,"timestamp":1789775998710,"change":3.027900000000045,"changeRate":0.005330246804915053},"overnightTrading":{"tag":"夜盘","latestPrice":582.4099731445312,"preClose":568.0599975585938,"latestTime":"20260921 04:00 EDT","volume":39531,"amount":22842431,"timestamp":1789977601983,"change":14.3499755859375,"changeRate":0.02526137317820437},"impliedVol":0.6225,"impliedVolPercentile":0.5538},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.017239,"change":5.775,"latestPrice":340.775,"close":340.775,"volume":227168,"market":"US","high":341.715,"low":335.48,"preClose":335,"open":340.6,"turnoverRate":0.001339,"peRate":46.808642,"amplitude":0.018612,"marketValue":57931750000,"askSize":40,"bidSize":88,"askPrice":340.96,"bidPrice":340.59,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.081963,"changeRate20Day":0.077958,"changeRate60Day":-0.053561,"changeRateWTD":0.017239,"changeRateMTD":0.056012,"changeRateQTD":-0.026552,"changeRateYTD":0.677125,"amount":77304636.758789,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":69.28287,"pbRate":8.816276,"volumeRatio":0.256619,"committee":0.375,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57813264577.149994,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":335,"latestTime":"09:16 EDT","volume":683,"amount":232190.73345,"timestamp":1789996571530,"change":5,"changeRate":0.014925373134328358},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"19:53 EDT","volume":180421,"amount":60441094.90058,"timestamp":1789775608828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":335,"latestTime":"20260921 04:00 EDT","volume":4,"amount":1340,"timestamp":1789977602005,"change":0,"changeRate":0},"impliedVol":0.3938,"impliedVolPercentile":0.3825},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.014812,"change":0.9,"latestPrice":61.66,"close":61.66,"volume":10538656,"market":"US","high":63.8599,"low":60.3,"preClose":60.76,"open":62.53,"turnoverRate":0.008192,"peRate":31.350816,"amplitude":0.05859,"marketValue":81813823127.74,"askSize":21,"bidSize":131,"askPrice":61.67,"bidPrice":61.65,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.112796,"changeRate20Day":0.153601,"changeRate60Day":0.319777,"changeRateWTD":0.014812,"changeRateMTD":0.180322,"changeRateQTD":0.366881,"changeRateYTD":1.567027,"amount":647339590.077271,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.085684,"volumeRatio":0.648847,"committee":0.723684,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009045,"floatMarketCap":79320738899.5,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":62.74,"preClose":60.76,"latestTime":"09:29 EDT","volume":135153,"amount":8406379.014246,"timestamp":1789997399999,"change":1.980000000000004,"changeRate":0.03258722843976307},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.76,"latestTime":"19:59 EDT","volume":3825689,"amount":232457601.22853,"timestamp":1789775989554,"change":0.14000000000000057,"changeRate":0.0023041474654377976},"overnightTrading":{"tag":"夜盘","latestPrice":61.709999084472656,"preClose":60.7599983215332,"latestTime":"20260921 04:00 EDT","volume":18748,"amount":1150751,"timestamp":1789977601963,"change":0.9500007629394531,"changeRate":0.01563529936113864},"impliedVol":0.6395,"impliedVolPercentile":0.7052},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.014359,"change":5.395,"latestPrice":381.115,"close":381.115,"volume":1085097,"market":"US","high":381.49,"low":370.97,"preClose":375.72,"open":376.1,"turnoverRate":0.002239,"peRate":45.263064,"amplitude":0.028,"marketValue":184675167193.475,"askSize":3,"bidSize":250,"askPrice":381.25,"bidPrice":380.97,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.055662,"changeRate20Day":0.02151,"changeRate60Day":-0.088089,"changeRateWTD":0.014359,"changeRateMTD":0.052397,"changeRateQTD":-0.040423,"changeRateYTD":0.405291,"amount":409337941.710388,"eps":8.42,"lyrEps":4.56,"lyrPeRate":83.577851,"pbRate":5.504329,"volumeRatio":0.42126,"committee":0.976285,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011256,"floatMarketCap":184675167193.475,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":375.76,"preClose":375.72,"latestTime":"09:29 EDT","volume":16433,"amount":6221084.02879,"timestamp":1789997365593,"change":0.03999999999996362,"changeRate":0.00010646225912904188},"postHourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"overnightTrading":{"tag":"夜盘","latestPrice":377.989990234375,"preClose":375.7200012207031,"latestTime":"20260921 04:00 EDT","volume":8903,"amount":3350451,"timestamp":1789977601978,"change":2.269989013671875,"changeRate":0.0060417039452165125},"impliedVol":0.388,"impliedVolPercentile":0.4382},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.011417,"change":0.29,"latestPrice":25.69,"close":25.69,"volume":16740729,"market":"US","high":25.8,"low":25.315,"preClose":25.4,"open":25.75,"turnoverRate":0.002439,"peRate":8.460161,"amplitude":0.019094,"marketValue":176721510000,"askSize":2311,"bidSize":2281,"askPrice":25.69,"bidPrice":25.68,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.030932,"changeRate20Day":0.015817,"changeRate60Day":0.145852,"changeRateWTD":0.011417,"changeRateMTD":-0.007725,"changeRateQTD":0.241063,"changeRateYTD":0.034219,"amount":429355788.154884,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.413891,"pbRate":1.600101,"volumeRatio":0.572006,"committee":-0.008692,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001559,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.043207,"floatMarketCap":176336160000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.7236,"preClose":25.4,"latestTime":"09:29 EDT","volume":32382,"amount":829267.464564,"timestamp":1789997368964,"change":0.32360000000000255,"changeRate":0.012740157480315062},"postHourTrading":{"tag":"盘后","latestPrice":25.4115,"preClose":25.4,"latestTime":"19:56 EDT","volume":25030877,"amount":635786401.570363,"timestamp":1789775819484,"change":0.01150000000000162,"changeRate":0.00045275590551187484},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.399999618530273,"latestTime":"20260921 04:00 EDT","volume":24885,"amount":633229,"timestamp":1789977601976,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.3825},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.009238,"change":0.82,"latestPrice":89.58,"close":89.58,"volume":2037454,"market":"US","high":91.83,"low":88.13,"preClose":88.76,"open":89.66,"turnoverRate":0.013601,"peRate":46.299647,"amplitude":0.041685,"marketValue":13430750630.46,"askSize":77,"bidSize":100,"askPrice":89.59,"bidPrice":89.58,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.130204,"changeRate20Day":0.334227,"changeRate60Day":0.280812,"changeRateWTD":0.009238,"changeRateMTD":0.336815,"changeRateQTD":0.321239,"changeRateYTD":0.412711,"amount":182223346.482742,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.990057,"pbRate":2.340545,"volumeRatio":0.265755,"committee":0.129944,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031704,"floatMarketCap":13419664567.98,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":88.76,"latestTime":"09:29 EDT","volume":6316,"amount":566720.09004,"timestamp":1789997399999,"change":1.1999999999999886,"changeRate":0.013519603424966073},"postHourTrading":{"tag":"盘后","latestPrice":88.86,"preClose":88.76,"latestTime":"19:51 EDT","volume":2916226,"amount":258845455.81422,"timestamp":1789775513782,"change":0.09999999999999432,"changeRate":0.0011266336187471192},"overnightTrading":{"tag":"夜盘","latestPrice":89.30000305175781,"preClose":88.76000213623047,"latestTime":"20260921 04:00 EDT","volume":838,"amount":74954,"timestamp":1789977601851,"change":0.5400009155273438,"changeRate":0.006083831709451071},"impliedVol":0.5996,"impliedVolPercentile":0.8048},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007467,"change":2.51,"latestPrice":338.64,"close":338.64,"volume":16840914,"market":"US","high":339.26,"low":333.05,"preClose":336.13,"open":335.2,"turnoverRate":0.001148,"peRate":38.847896,"amplitude":0.018475,"marketValue":4971621249600,"askSize":226,"bidSize":17,"askPrice":338.67,"bidPrice":338.63,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.016693,"changeRate20Day":0.094682,"changeRate60Day":0.230747,"changeRateWTD":0.007467,"changeRateMTD":0.068771,"changeRateQTD":0.170307,"changeRateYTD":0.245641,"amount":5666392971.710083,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.193825,"pbRate":46.239037,"volumeRatio":0.589272,"committee":-0.89916,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003101,"floatMarketCap":4968526080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":335.35,"preClose":336.13,"latestTime":"09:29 EDT","volume":292286,"amount":98149831.70876,"timestamp":1789997399999,"change":-0.7799999999999727,"changeRate":-0.002320530747032317},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":335.739990234375,"preClose":336.1300048828125,"latestTime":"20260921 04:00 EDT","volume":57105,"amount":19124477,"timestamp":1789977602004,"change":-0.3900146484375,"changeRate":-0.0011603089363398952},"impliedVol":0.2513,"impliedVolPercentile":0.247},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.006976,"change":2.49,"latestPrice":359.45,"close":359.45,"volume":12440958,"market":"US","high":361.3,"low":353.5,"preClose":356.96,"open":358.86,"turnoverRate":0.002664,"peRate":45.88153,"amplitude":0.021851,"marketValue":1715881254974.25,"askSize":80,"bidSize":40,"askPrice":359.4,"bidPrice":359.28,"week52High":495,"week52Low":289.96,"changeRate5Day":0.04273,"changeRate20Day":-0.024427,"changeRate60Day":-0.051358,"changeRateWTD":0.005145,"changeRateMTD":-0.029405,"changeRateQTD":-0.048445,"changeRateYTD":0.038573,"amount":4452642331.676697,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.356394,"pbRate":17.21217,"volumeRatio":0.672704,"committee":-0.875,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.539,"divideRate":0.007064,"floatMarketCap":1678774361245.8,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":358.86,"preClose":357.61,"latestTime":"09:29 EDT","volume":379269,"amount":136817207.02287,"timestamp":1789997399999,"change":1.25,"changeRate":0.003495427980201896},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":361.7200012207031,"preClose":357.6099853515625,"latestTime":"20260921 04:00 EDT","volume":72987,"amount":26289078,"timestamp":1789977602001,"change":4.110015869140625,"changeRate":0.011493012045231659},"impliedVol":0.3853,"impliedVolPercentile":0.0239},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.006656,"change":0.78,"latestPrice":117.96,"close":117.96,"volume":412236,"market":"US","high":119.89,"low":116.658,"preClose":117.18,"open":118.15,"turnoverRate":0.00504,"peRate":27.36891,"amplitude":0.027581,"marketValue":10406195869.8,"askSize":100,"bidSize":79,"askPrice":118.07,"bidPrice":118.02,"week52High":120.76,"week52Low":74.92,"changeRate5Day":0.092425,"changeRate20Day":0.234408,"changeRate60Day":0.236867,"changeRateWTD":0.006656,"changeRateMTD":0.227727,"changeRateQTD":0.264715,"changeRateYTD":0.395811,"amount":48516656.562653,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.585635,"pbRate":2.997241,"volumeRatio":0.315514,"committee":-0.117318,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9648259932.359999,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":118.48,"preClose":117.18,"latestTime":"09:04 EDT","volume":1141,"amount":134597.7227,"timestamp":1789995878744,"change":1.2999999999999972,"changeRate":0.011094043352107842},"postHourTrading":{"tag":"盘后","latestPrice":117.1775,"preClose":117.18,"latestTime":"19:30 EDT","volume":520039,"amount":60938268.41984,"timestamp":1789774206478,"change":-0.002500000000011937,"changeRate":-0.00002133469875415546},"overnightTrading":{"tag":"夜盘","latestPrice":117.18000030517578,"preClose":117.18000030517578,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.7211},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.004587,"change":0.3351,"latestPrice":73.3951,"close":73.3951,"volume":946542,"market":"US","high":73.84,"low":72.84,"preClose":73.06,"open":73.31,"turnoverRate":0.002225,"peRate":37.35055,"amplitude":0.013687,"marketValue":31226341628.54,"askSize":122,"bidSize":110,"askPrice":73.41,"bidPrice":73.36,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.010448,"changeRate20Day":-0.028008,"changeRate60Day":-0.077139,"changeRateWTD":0.004587,"changeRateMTD":-0.036051,"changeRateQTD":-0.030832,"changeRateYTD":-0.17413,"amount":69371659.640213,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.237992,"pbRate":-9.54934,"volumeRatio":0.312063,"committee":-0.278689,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2521,"divideRate":0.057934,"floatMarketCap":31226341628.54,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":73.06,"latestTime":"09:04 EDT","volume":54,"amount":3962.81862,"timestamp":1789995849504,"change":0.4299999999999926,"changeRate":0.0058855735012317625},"postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.06,"latestTime":"19:30 EDT","volume":1551193,"amount":113330365.174392,"timestamp":1789774206504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.44000244140625,"preClose":73.05999755859375,"latestTime":"20260921 04:00 EDT","volume":5,"amount":367,"timestamp":1789977601873,"change":0.3800048828125,"changeRate":0.005201271496180081},"impliedVol":0.3085,"impliedVolPercentile":0.5817},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.004425,"change":0.045,"latestPrice":10.215,"close":10.215,"volume":2503998,"market":"US","high":10.2601,"low":10.115,"preClose":10.17,"open":10.26,"turnoverRate":0.00088,"peRate":13.404351,"amplitude":0.014267,"marketValue":33362189989.785,"askSize":11855,"bidSize":4146,"askPrice":10.22,"bidPrice":10.21,"week52High":13.77,"week52Low":8.05,"changeRate5Day":0.016418,"changeRate20Day":-0.000489,"changeRate60Day":-0.076401,"changeRateWTD":0.004425,"changeRateMTD":0.012389,"changeRateQTD":-0.083857,"changeRateYTD":0.058549,"amount":25529409.861156,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.038971,"pbRate":0.320645,"volumeRatio":0.514923,"committee":-0.481782,"roa":0.069457,"roe":0.260773,"changeRate5Min":0,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3061,"divideRate":0.029966,"floatMarketCap":29061675000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.2598,"preClose":10.17,"latestTime":"09:24 EDT","volume":21747,"amount":222773.375649,"timestamp":1789997075928,"change":0.08980000000000032,"changeRate":0.008829891838741428},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.17,"latestTime":"19:39 EDT","volume":293849,"amount":2988442.295,"timestamp":1789774782519,"change":-0.019999999999999574,"changeRate":-0.0019665683382497122},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.170000076293945,"latestTime":"20260921 04:00 EDT","volume":303,"amount":3078,"timestamp":1789977602002,"change":-0.039999961853027344,"changeRate":-0.003933132896062254},"impliedVol":0.453,"impliedVolPercentile":0.753},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.003287,"change":0.36,"latestPrice":109.87,"close":109.87,"volume":5649146,"market":"US","high":110.5,"low":108.83,"preClose":109.51,"open":109.83,"turnoverRate":0.001434,"peRate":32.993995,"amplitude":0.01525,"marketValue":434106759636.81,"askSize":100,"bidSize":298,"askPrice":109.86,"bidPrice":109.85,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.001726,"changeRate20Day":-0.010537,"changeRate60Day":-0.07649,"changeRateWTD":0.003287,"changeRateMTD":-0.005611,"changeRateQTD":-0.064618,"changeRateYTD":0.426327,"amount":619401283.79921,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.993994,"pbRate":8.632928,"volumeRatio":0.449908,"committee":0.425837,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015109,"floatMarketCap":432967445641.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.05,"preClose":109.51,"latestTime":"09:29 EDT","volume":34046,"amount":3745457.31682,"timestamp":1789997399999,"change":0.539999999999992,"changeRate":0.004931056524518236},"postHourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"overnightTrading":{"tag":"夜盘","latestPrice":109.63999938964844,"preClose":109.51000213623047,"latestTime":"20260921 04:00 EDT","volume":8584,"amount":939881,"timestamp":1789977601931,"change":0.12999725341796875,"changeRate":0.00118708109653995},"impliedVol":0.3281,"impliedVolPercentile":0.506},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003119,"change":-0.15,"latestPrice":47.94,"close":47.94,"volume":6652708,"market":"US","high":48.35,"low":47.56,"preClose":48.09,"open":48.18,"turnoverRate":0.001603,"peRate":12.489409,"amplitude":0.016428,"marketValue":199190700000,"askSize":1329,"bidSize":1036,"askPrice":47.95,"bidPrice":47.94,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.065315,"changeRate20Day":-0.030536,"changeRate60Day":0.04059,"changeRateWTD":-0.003119,"changeRateMTD":-0.041583,"changeRateQTD":0.132263,"changeRateYTD":0.177019,"amount":319258976.168488,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.796579,"pbRate":1.91677,"volumeRatio":0.395927,"committee":-0.12389,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000209,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.058271,"floatMarketCap":199020787887.96,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":48.2284,"preClose":48.09,"latestTime":"09:29 EDT","volume":14644,"amount":705276.49346,"timestamp":1789997345809,"change":0.1383999999999972,"changeRate":0.0028779372010812473},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.09,"latestTime":"19:59 EDT","volume":11588382,"amount":557286066.949323,"timestamp":1789775971054,"change":0.03999999999999915,"changeRate":0.0008317737575379319},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.09000015258789,"latestTime":"20260921 04:00 EDT","volume":4144,"amount":199558,"timestamp":1789977601936,"change":0.009998321533203125,"changeRate":0.0002079085361089374},"impliedVol":0.2419,"impliedVolPercentile":0.4661},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.007016,"change":-1.18,"latestPrice":167,"close":167,"volume":3072129,"market":"US","high":167.96,"low":161.85,"preClose":168.18,"open":166.52,"turnoverRate":0.006321,"peRate":17.506426,"amplitude":0.03633,"marketValue":179136159371,"askSize":41,"bidSize":48,"askPrice":167.04,"bidPrice":166.95,"week52High":242.37,"week52Low":161.85,"changeRate5Day":-0.086933,"changeRate20Day":-0.087631,"changeRate60Day":-0.080245,"changeRateWTD":-0.007016,"changeRateMTD":-0.074485,"changeRateQTD":-0.004352,"changeRateYTD":-0.177502,"amount":507857434.524124,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.219829,"pbRate":3.183794,"volumeRatio":0.786064,"committee":0.078652,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024431,"floatMarketCap":81162000000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":166.52,"preClose":168.18,"latestTime":"09:29 EDT","volume":4268,"amount":714274.68244,"timestamp":1789997399091,"change":-1.6599999999999966,"changeRate":-0.00987037697704838},"postHourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.18,"latestTime":"19:56 EDT","volume":2478112,"amount":416768806.252791,"timestamp":1789775783751,"change":-0.12999999999999545,"changeRate":-0.0007729813295278597},"overnightTrading":{"tag":"夜盘","latestPrice":167.42999267578125,"preClose":168.17999267578125,"latestTime":"20260921 04:00 EDT","volume":1286,"amount":215763,"timestamp":1789977601920,"change":-0.75,"changeRate":-0.004459507864564224},"impliedVol":0.3408,"impliedVolPercentile":0.6813}]}}}