US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,671.66

+31.890.88%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,673.70

Open:3,639.86

Low:3,626.97

Close:3,639.77

Volume:329.55M

Turnover:33.71B

Market Cap:6.47T

Float Cap:6.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	68.39	+1.86%	+1.25	28.31M	1.93B	270.82B
Marvell Technology US MRVL	74.26	+1.80%	+1.31	12.30M	913.87M	64.03B
Qualcomm US QCOM	159.17	+1.76%	+2.75	9.17M	1.46B	171.74B
Broadcom US AVGO	298.01	+1.28%	+3.78	25.69M	7.65B	1.40T
Apple US AAPL	229.31	+0.95%	+2.15	54.58M	12.45B	3.40T
Ciena US CIEN	91.49	+0.83%	+0.7500	1.19M	108.79M	12.93B
Analog Devices US ADI	255.63	+0.45%	+1.14	5.73M	1.47B	125.76B
Qorvo US QRVO	92.37	+0.27%	+0.2500	1.47M	135.70M	8.56B
Dell Technologies Inc. US DELL	130.99	-0.02%	-0.0200	3.74M	490.26M	88.92B
T-Mobile US US TMUS	251.2	-0.21%	-0.5400	6.52M	1.63B	282.71B
Hewlett Packard Enterprise US HPE	22.5	-0.27%	-0.0600	17.06M	384.47M	29.52B
Skyworks Solutions US SWKS	75.67	-0.50%	-0.3800	2.81M	213.46M	11.23B
LM Ericsson Telephone US ERIC	7.89	-0.50%	-0.0400	9.56M	75.88M	26.30B
Keysight US KEYS	164.39	-0.56%	-0.9300	1.30M	213.49M	28.24B
Verizon US VZ	43.96	-0.61%	-0.2700	17.33M	761.99M	185.35B
AT&T Inc US T	28.56	-0.63%	-0.1800	49.41M	1.41B	204.22B
Intel US INTC	24.35	-0.81%	-0.2000	78.56M	1.91B	106.58B
Crown Castle US CCI	101.39	-1.53%	-1.5800	4.86M	490.36M	44.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3671.6643,"timestamp":1756238399999,"preClose":3639.7698,"halted":0,"volume":329550578,"delay":0,"changeRate":0.008763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.894531,"latestTime":"08-26 16:00:00 EDT","open":3639.864,"high":3673.6963,"low":3626.9731,"amount":33705610312.200306,"amplitude":0.012837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756301400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.560798,"peRate":39.410551,"turnoverRate":0.006932,"increases":8,"decrements":10,"flats":0,"marketCap":6465798112768,"floatMarketCap":6225021355520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3673.6963,"amplitude":0.012837,"preClose":3639.7698,"low":3626.9731,"pbRate":"9.560798","latestPrice":3671.6643,"volume":329550578,"delay":0,"open":3639.864,"prevYearClose":3579.9343,"prevWeekClose":3646.7595,"prevMonthClose":3428,"prevQuarterClose":3382.3894,"fiveDayClose":3668.4104,"twentyDayClose":3483.04,"sixtyDayClose":3196.1428,"secType":"PLATE","market":"US","turnoverRate":0.006932,"peRate":39.410551,"marketCap":6465798112768,"floatMarketCap":6225021355520,"timestamp":1756238399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.018618,"change":1.25,"latestPrice":68.39,"close":68.39,"volume":28307872,"market":"US","high":68.75,"low":67.11,"preClose":67.14,"open":67.165,"turnoverRate":0.007162,"peRate":26.203066,"amplitude":0.024427,"marketValue":270824275530.2,"askSize":1,"bidSize":200,"askPrice":68.5,"bidPrice":68.4,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.024416,"changeRate20Day":0.006327,"changeRate60Day":0.084867,"changeRateWTD":0.015894,"changeRateMTD":0.004553,"changeRateQTD":-0.014269,"changeRateYTD":0.155236,"amount":1932787603.206543,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":26.013456,"pbRate":5.748032,"volumeRatio":1.894651,"committee":0.99005,"roa":0.065416,"roe":0.225832,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023688,"floatMarketCap":270321246494.81,"shortable":3,"shares":3959998180,"floatShares":3952642879,"hourTrading":{"tag":"盘前","latestPrice":68.409,"preClose":68.39,"latestTime":"08:13 EDT","volume":3713,"amount":253507.911732,"timestamp":1756296794879},"preHourTrading":{"tag":"盘前","latestPrice":68.409,"preClose":68.39,"latestTime":"08:13 EDT","volume":3713,"amount":253507.911732,"timestamp":1756296794879},"postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.39,"latestTime":"19:59 EDT","volume":7958922,"amount":544296553.658041,"timestamp":1756252770681},"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.39,"latestTime":"20250827 04:00 EDT","volume":2644,"amount":180693,"timestamp":1756281602425},"impliedVol":0.2155,"impliedVolPercentile":0.1968},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.017958,"change":1.31,"latestPrice":74.26,"close":74.26,"volume":12302278,"market":"US","high":75.14,"low":72.985,"preClose":72.95,"open":72.985,"turnoverRate":0.014317,"peRate":0,"amplitude":0.029541,"marketValue":64026972000,"askSize":500,"bidSize":5,"askPrice":74.6,"bidPrice":74.42,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.030387,"changeRate20Day":-0.027247,"changeRate60Day":0.23376,"changeRateWTD":0.01726,"changeRateMTD":-0.076023,"changeRateQTD":-0.040568,"changeRateYTD":-0.32766,"amount":913870167.194595,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.809466,"volumeRatio":0.863848,"committee":-0.980198,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.000404,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003232,"floatMarketCap":63807737172.4,"shortable":3,"shares":862200000,"floatShares":859247740,"hourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.26,"latestTime":"08:14 EDT","volume":23910,"amount":1780688.6424,"timestamp":1756296841173},"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.26,"latestTime":"08:14 EDT","volume":23910,"amount":1780688.6424,"timestamp":1756296841173},"postHourTrading":{"tag":"盘后","latestPrice":74.7262,"preClose":74.26,"latestTime":"19:59 EDT","volume":825150,"amount":61293143.83455,"timestamp":1756252775093},"overnightTrading":{"tag":"夜盘","latestPrice":74.57,"preClose":74.26,"latestTime":"20250827 04:00 EDT","volume":22043,"amount":1646875,"timestamp":1756281602446},"impliedVol":0.7094,"impliedVolPercentile":0.8916},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017581,"change":2.75,"latestPrice":159.17,"close":159.17,"volume":9173048,"market":"US","high":159.96,"low":157.41,"preClose":156.42,"open":157.66,"turnoverRate":0.008524,"peRate":15.35774,"amplitude":0.016302,"marketValue":171744430000,"askSize":2,"bidSize":2,"askPrice":159.23,"bidPrice":159.05,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.018688,"changeRate20Day":-0.017954,"changeRate60Day":0.096212,"changeRateWTD":0.007341,"changeRateMTD":0.08456,"changeRateQTD":-0.000565,"changeRateYTD":0.036128,"amount":1460499680.930908,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.514665,"pbRate":6.312045,"volumeRatio":1.483831,"committee":0,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021612,"floatMarketCap":171281510318.05,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":159.05,"preClose":159.17,"latestTime":"08:13 EDT","volume":2393,"amount":381254.45903,"timestamp":1756296815315},"preHourTrading":{"tag":"盘前","latestPrice":159.05,"preClose":159.17,"latestTime":"08:13 EDT","volume":2393,"amount":381254.45903,"timestamp":1756296815315},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.17,"latestTime":"19:59 EDT","volume":779378,"amount":124053530.62477,"timestamp":1756252771958},"overnightTrading":{"tag":"夜盘","latestPrice":159.22,"preClose":159.17,"latestTime":"20250827 04:00 EDT","volume":2034,"amount":324112,"timestamp":1756281602448},"impliedVol":0.2972,"impliedVolPercentile":0.0723},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012847,"change":3.78,"latestPrice":298.01,"close":298.01,"volume":25689108,"market":"US","high":300.2499,"low":293.99,"preClose":294.23,"open":294.35,"turnoverRate":0.005533,"peRate":111.396574,"amplitude":0.021276,"marketValue":1401681386451.79,"askSize":133,"bidSize":10,"askPrice":299,"bidPrice":298.65,"week52High":317.35,"week52Low":134.9,"changeRate5Day":0.010512,"changeRate20Day":0.001984,"changeRate60Day":0.23109,"changeRateWTD":0.013639,"changeRateMTD":0.014675,"changeRateQTD":0.081117,"changeRateYTD":0.285412,"amount":7651337124.997559,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.757167,"pbRate":20.143152,"volumeRatio":1.425233,"committee":-0.86014,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001742,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007718,"floatMarketCap":1383677349517.75,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":298.79,"preClose":298.01,"latestTime":"08:13 EDT","volume":13909,"amount":4155495.40154,"timestamp":1756296820429},"preHourTrading":{"tag":"盘前","latestPrice":298.79,"preClose":298.01,"latestTime":"08:13 EDT","volume":13909,"amount":4155495.40154,"timestamp":1756296820429},"postHourTrading":{"tag":"盘后","latestPrice":299.4,"preClose":298.01,"latestTime":"19:59 EDT","volume":3318504,"amount":988870571.434521,"timestamp":1756252789250},"overnightTrading":{"tag":"夜盘","latestPrice":298.57,"preClose":298.01,"latestTime":"20250827 04:00 EDT","volume":12497,"amount":3734956,"timestamp":1756281602443},"impliedVol":0.5226,"impliedVolPercentile":0.7189},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009465,"change":2.15,"latestPrice":229.31,"close":229.31,"volume":54575081,"market":"US","high":229.49,"low":224.69,"preClose":227.16,"open":226.87,"turnoverRate":0.003684,"peRate":34.88454,"amplitude":0.02113,"marketValue":3403049830900,"askSize":20,"bidSize":100,"askPrice":229.49,"bidPrice":229.4,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.005422,"changeRate20Day":0.085388,"changeRate60Day":0.141698,"changeRateWTD":0.006805,"changeRateMTD":0.104736,"changeRateQTD":0.117659,"changeRateYTD":-0.084298,"amount":12453782660.005707,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.53609,"pbRate":51.694514,"volumeRatio":1.469058,"committee":0.666667,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004405,"floatMarketCap":3397073054472.13,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":229.45,"preClose":229.31,"latestTime":"08:14 EDT","volume":264167,"amount":60582128.71923,"timestamp":1756296855795},"preHourTrading":{"tag":"盘前","latestPrice":229.45,"preClose":229.31,"latestTime":"08:14 EDT","volume":264167,"amount":60582128.71923,"timestamp":1756296855795},"postHourTrading":{"tag":"盘后","latestPrice":229.99,"preClose":229.31,"latestTime":"19:59 EDT","volume":8116551,"amount":1861239091.425385,"timestamp":1756252797944},"overnightTrading":{"tag":"夜盘","latestPrice":229.53,"preClose":229.31,"latestTime":"20250827 04:00 EDT","volume":39379,"amount":9051032,"timestamp":1756281602450},"impliedVol":0.2659,"impliedVolPercentile":0.3052},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.008265,"change":0.75,"latestPrice":91.49,"close":91.49,"volume":1187144,"market":"US","high":92.52,"low":90.65,"preClose":90.74,"open":91.09,"turnoverRate":0.008477,"peRate":125.315544,"amplitude":0.020608,"marketValue":12933686774.82,"askSize":100,"bidSize":12,"askPrice":102.03,"bidPrice":91.41,"week52High":101.44,"week52Low":49.21,"changeRate5Day":0.030641,"changeRate20Day":0.004612,"changeRate60Day":0.142768,"changeRateWTD":0.018706,"changeRateMTD":-0.014541,"changeRateQTD":0.124923,"changeRateYTD":0.078764,"amount":108791288.357056,"eps":0.730077,"lyrEps":0.580147,"lyrPeRate":157.70141,"pbRate":4.658473,"volumeRatio":0.689029,"committee":-0.785714,"roa":0.022941,"roe":0.037053,"changeRate5Min":-0.002072,"earningDate":1756915200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12813122808.15,"shortable":3,"shares":141367218,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":91.49,"latestTime":"08:02 EDT","volume":1,"amount":91.49,"timestamp":1756296153556},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":91.49,"latestTime":"08:02 EDT","volume":1,"amount":91.49,"timestamp":1756296153556},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.49,"latestTime":"18:38 EDT","volume":74283,"amount":6796251.45077,"timestamp":1756247898086},"overnightTrading":{"tag":"夜盘","latestPrice":91.49,"preClose":91.49,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.5965,"impliedVolPercentile":0.8032},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00448,"change":1.14,"latestPrice":255.63,"close":255.63,"volume":5734814,"market":"US","high":257.72,"low":253.69,"preClose":254.49,"open":254,"turnoverRate":0.011703,"peRate":65.046598,"amplitude":0.015836,"marketValue":125758568104.68,"askSize":100,"bidSize":10,"askPrice":260.73,"bidPrice":250.65,"week52High":257.72,"week52Low":158.65,"changeRate5Day":0.109313,"changeRate20Day":0.107822,"changeRate60Day":0.194644,"changeRateWTD":0.0136,"changeRateMTD":0.138005,"changeRateQTD":0.073985,"changeRateYTD":0.203191,"amount":1468235067.856628,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":77.561928,"pbRate":3.689466,"volumeRatio":1.042738,"committee":-0.818182,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015217,"floatMarketCap":125262689361.78,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘前","latestPrice":256.8,"preClose":255.63,"latestTime":"08:06 EDT","volume":405401,"amount":103632686.00807,"timestamp":1756296411171},"preHourTrading":{"tag":"盘前","latestPrice":256.8,"preClose":255.63,"latestTime":"08:06 EDT","volume":405401,"amount":103632686.00807,"timestamp":1756296411171},"postHourTrading":{"tag":"盘后","latestPrice":255.63,"preClose":255.63,"latestTime":"19:59 EDT","volume":828049,"amount":211664877.6043,"timestamp":1756252753609},"overnightTrading":{"tag":"夜盘","latestPrice":254.71,"preClose":255.63,"latestTime":"20250827 04:00 EDT","volume":515,"amount":130738,"timestamp":1756281602422},"impliedVol":0.2649,"impliedVolPercentile":0.0161},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.002714,"change":0.25,"latestPrice":92.37,"close":92.37,"volume":1467590,"market":"US","high":93.375,"low":91.985,"preClose":92.12,"open":92.05,"turnoverRate":0.017422,"peRate":109.057032,"amplitude":0.015089,"marketValue":8558474365.68,"askSize":47,"bidSize":100,"askPrice":93.99,"bidPrice":84.48,"week52High":117.9,"week52Low":49.46,"changeRate5Day":0.031606,"changeRate20Day":0.090941,"changeRate60Day":0.215075,"changeRateWTD":-0.00624,"changeRateMTD":0.104904,"changeRateQTD":0.087858,"changeRateYTD":0.320892,"amount":135704544.485855,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":157.096379,"pbRate":2.49005,"volumeRatio":1.086341,"committee":0.360544,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7780857335.940001,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":92.37,"latestTime":"08:13 EDT","volume":15,"amount":1405.02,"timestamp":1756296820467},"preHourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":92.37,"latestTime":"08:13 EDT","volume":15,"amount":1405.02,"timestamp":1756296820467},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.37,"latestTime":"19:24 EDT","volume":213352,"amount":19708083.5103,"timestamp":1756250692511},"overnightTrading":{"tag":"夜盘","latestPrice":92.37,"preClose":92.37,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3188,"impliedVolPercentile":0.0201},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.000153,"change":-0.02,"latestPrice":130.99,"close":130.99,"volume":3735465,"market":"US","high":132.5,"low":130.27,"preClose":131.01,"open":131.19,"turnoverRate":0.012114,"peRate":20.506021,"amplitude":0.017022,"marketValue":88922492599.26,"askSize":125,"bidSize":50,"askPrice":132.95,"bidPrice":131.1,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.031139,"changeRate20Day":-0.018875,"changeRate60Day":0.177227,"changeRateWTD":0.001146,"changeRateMTD":-0.012812,"changeRateQTD":0.068434,"changeRateYTD":0.136671,"amount":490255214.822159,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":20.110617,"pbRate":-29.405586,"volumeRatio":0.85528,"committee":-0.428571,"roa":0.053633,"roe":0.330131,"changeRate5Min":0.000344,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.0142,"floatMarketCap":40390592807.26,"shortable":3,"shares":678849474,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":130.99,"latestTime":"08:13 EDT","volume":1513,"amount":198871.79139,"timestamp":1756296824533},"preHourTrading":{"tag":"盘前","latestPrice":131.98,"preClose":130.99,"latestTime":"08:13 EDT","volume":1513,"amount":198871.79139,"timestamp":1756296824533},"postHourTrading":{"tag":"盘后","latestPrice":131.97,"preClose":130.99,"latestTime":"19:58 EDT","volume":384887,"amount":50425379.19948,"timestamp":1756252716437},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":130.99,"latestTime":"20250827 04:00 EDT","volume":1062,"amount":139458,"timestamp":1756281602359},"impliedVol":0.5351,"impliedVolPercentile":0.6345},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.002145,"change":-0.54,"latestPrice":251.2,"close":251.2,"volume":6515200,"market":"US","high":251.83,"low":249.418,"preClose":251.74,"open":251.58,"turnoverRate":0.013454,"peRate":23.716546,"amplitude":0.009581,"marketValue":282705262345.6,"askSize":25,"bidSize":1,"askPrice":251.44,"bidPrice":250.68,"week52High":276.49,"week52Low":192.61,"changeRate5Day":-0.027186,"changeRate20Day":0.049948,"changeRate60Day":0.037159,"changeRateWTD":-0.002977,"changeRateMTD":0.053647,"changeRateQTD":0.05431,"changeRateYTD":0.138042,"amount":1634885134.765625,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.901922,"pbRate":4.626397,"volumeRatio":1.702968,"committee":-0.923077,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013097,"floatMarketCap":121648187414.4,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":251.44,"preClose":251.2,"latestTime":"08:12 EDT","volume":181,"amount":45425.37452,"timestamp":1756296747454},"preHourTrading":{"tag":"盘前","latestPrice":251.44,"preClose":251.2,"latestTime":"08:12 EDT","volume":181,"amount":45425.37452,"timestamp":1756296747454},"postHourTrading":{"tag":"盘后","latestPrice":251.2,"preClose":251.2,"latestTime":"19:59 EDT","volume":898312,"amount":225655051.76012,"timestamp":1756252785215},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":251.2,"latestTime":"20250827 04:00 EDT","volume":111,"amount":27844,"timestamp":1756281602450},"impliedVol":0.2212,"impliedVolPercentile":0.0482},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.00266,"change":-0.06,"latestPrice":22.5,"close":22.5,"volume":17056398,"market":"US","high":22.745,"low":22.4,"preClose":22.56,"open":22.55,"turnoverRate":0.013068,"peRate":21.573443,"amplitude":0.015293,"marketValue":29524851450,"askSize":20,"bidSize":200,"askPrice":22.55,"bidPrice":22.46,"week52High":24.66,"week52Low":11.965,"changeRate5Day":0.054358,"changeRate20Day":0.079137,"changeRate60Day":0.302083,"changeRateWTD":0.002227,"changeRateMTD":0.087482,"changeRateQTD":0.100244,"changeRateYTD":0.053864,"amount":384466484.276882,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":11.531915,"pbRate":1.237058,"volumeRatio":1.005995,"committee":0.818182,"roa":0.023105,"roe":0.06373,"changeRate5Min":-0.001996,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023111,"floatMarketCap":29367596182.5,"shortable":3,"shares":1312215620,"floatShares":1305226497,"hourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.5,"latestTime":"08:02 EDT","volume":872,"amount":19662.50128,"timestamp":1756296167161},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.5,"latestTime":"08:02 EDT","volume":872,"amount":19662.50128,"timestamp":1756296167161},"postHourTrading":{"tag":"盘后","latestPrice":22.5445,"preClose":22.5,"latestTime":"19:59 EDT","volume":2762102,"amount":62147613.4576,"timestamp":1756252762096},"overnightTrading":{"tag":"夜盘","latestPrice":22.55,"preClose":22.5,"latestTime":"20250827 04:00 EDT","volume":574,"amount":12965,"timestamp":1756281602360},"impliedVol":0.4912,"impliedVolPercentile":0.6988},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.004997,"change":-0.38,"latestPrice":75.67,"close":75.67,"volume":2814356,"market":"US","high":77.055,"low":75.64,"preClose":76.05,"open":76,"turnoverRate":0.019016,"peRate":30.226674,"amplitude":0.018606,"marketValue":11231514070.56,"askSize":34,"bidSize":34,"askPrice":76.77,"bidPrice":75.21,"week52High":110.76,"week52Low":47.93,"changeRate5Day":0.009876,"changeRate20Day":0.051849,"changeRate60Day":0.09619,"changeRateWTD":-0.02096,"changeRateMTD":0.104027,"changeRateQTD":0.015432,"changeRateYTD":-0.146707,"amount":213462263.50946,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.326792,"pbRate":1.986999,"volumeRatio":1.411135,"committee":0,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037003,"floatMarketCap":11199160000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":75.67,"preClose":75.67,"latestTime":"08:02 EDT","volume":1,"amount":75.67,"timestamp":1756296130532},"preHourTrading":{"tag":"盘前","latestPrice":75.67,"preClose":75.67,"latestTime":"08:02 EDT","volume":1,"amount":75.67,"timestamp":1756296130532},"postHourTrading":{"tag":"盘后","latestPrice":75.67,"preClose":75.67,"latestTime":"18:58 EDT","volume":427730,"amount":32365576.92334,"timestamp":1756249083672},"overnightTrading":{"tag":"夜盘","latestPrice":75.38,"preClose":75.67,"latestTime":"20250827 04:00 EDT","volume":2,"amount":151,"timestamp":1756281602396},"impliedVol":0.3687,"impliedVolPercentile":0.249},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.005044,"change":-0.04,"latestPrice":7.89,"close":7.89,"volume":9563836,"market":"US","high":7.99,"low":7.89,"preClose":7.93,"open":7.92,"turnoverRate":0.003278,"peRate":14.456401,"amplitude":0.01261,"marketValue":26297370000,"askSize":33350,"bidSize":21189,"askPrice":7.91,"bidPrice":7.89,"week52High":8.995,"week52Low":6.64,"changeRate5Day":0.026008,"changeRate20Day":0.070556,"changeRate60Day":-0.067376,"changeRateWTD":-0.005044,"changeRateMTD":0.092798,"changeRateQTD":-0.069575,"changeRateYTD":-0.021092,"amount":75876912.029415,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14557.195572,"pbRate":0.303147,"volumeRatio":1.149576,"committee":-0.222978,"roa":0.036602,"roe":0.209352,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.361217,"floatMarketCap":23017224684.54,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.89,"latestTime":"08:03 EDT","volume":6667,"amount":52442.441991,"timestamp":1756296213606},"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.89,"latestTime":"08:03 EDT","volume":6667,"amount":52442.441991,"timestamp":1756296213606},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.89,"latestTime":"19:59 EDT","volume":213551,"amount":1684789.2082,"timestamp":1756252772666},"overnightTrading":{"tag":"夜盘","latestPrice":7.89,"preClose":7.89,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3336,"impliedVolPercentile":0.6386},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.005625,"change":-0.93,"latestPrice":164.39,"close":164.39,"volume":1296654,"market":"US","high":166.745,"low":164.17,"preClose":165.32,"open":165.2,"turnoverRate":0.007598,"peRate":52.417022,"amplitude":0.015576,"marketValue":28242202000,"askSize":9,"bidSize":12,"askPrice":165.21,"bidPrice":163.74,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.005566,"changeRate20Day":-0.015688,"changeRate60Day":0.046803,"changeRateWTD":-0.014862,"changeRateMTD":0.002928,"changeRateQTD":0.003234,"changeRateYTD":0.023408,"amount":213493835.761414,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":46.5861,"pbRate":4.980988,"volumeRatio":0.901948,"committee":0.142857,"roa":0.056323,"roe":0.099816,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28054820578.989998,"shortable":3,"shares":171800000,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":164.39,"latestTime":"08:02 EDT","volume":1,"amount":164.39,"timestamp":1756296124341},"preHourTrading":{"tag":"盘前","latestPrice":164.39,"preClose":164.39,"latestTime":"08:02 EDT","volume":1,"amount":164.39,"timestamp":1756296124341},"postHourTrading":{"tag":"盘后","latestPrice":164.39,"preClose":164.39,"latestTime":"18:58 EDT","volume":275398,"amount":45272381.26626,"timestamp":1756249083668},"overnightTrading":{"tag":"夜盘","latestPrice":164.39,"preClose":164.39,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.28,"impliedVolPercentile":0.2088},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.006104,"change":-0.27,"latestPrice":43.96,"close":43.96,"volume":17328229,"market":"US","high":44.42,"low":43.75,"preClose":44.23,"open":44.11,"turnoverRate":0.004116,"peRate":10.222778,"amplitude":0.015148,"marketValue":185349638559.68,"askSize":2,"bidSize":9,"askPrice":44.03,"bidPrice":43.95,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.021807,"changeRate20Day":0.029267,"changeRate60Day":0,"changeRateWTD":-0.010801,"changeRateMTD":0.028064,"changeRateQTD":0.015946,"changeRateYTD":0.099275,"amount":761992053.939484,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.591985,"pbRate":1.798411,"volumeRatio":1.008182,"committee":0.636364,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.061647,"floatMarketCap":185084199331.64,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":43.965,"preClose":43.96,"latestTime":"08:14 EDT","volume":5360,"amount":235705.732,"timestamp":1756296863001},"preHourTrading":{"tag":"盘前","latestPrice":43.965,"preClose":43.96,"latestTime":"08:14 EDT","volume":5360,"amount":235705.732,"timestamp":1756296863001},"postHourTrading":{"tag":"盘后","latestPrice":43.9305,"preClose":43.96,"latestTime":"19:59 EDT","volume":2262350,"amount":99451156.044565,"timestamp":1756252787544},"overnightTrading":{"tag":"夜盘","latestPrice":44.16,"preClose":43.96,"latestTime":"20250827 04:00 EDT","volume":1260,"amount":55430,"timestamp":1756281602441},"impliedVol":0.1843,"impliedVolPercentile":0.1526},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.006263,"change":-0.18,"latestPrice":28.56,"close":28.56,"volume":49407904,"market":"US","high":28.96,"low":28.21,"preClose":28.74,"open":28.83,"turnoverRate":0.006923,"peRate":16.254443,"amplitude":0.026096,"marketValue":204215009308.8,"askSize":299,"bidSize":500,"askPrice":28.54,"bidPrice":28.53,"week52High":29.65,"week52Low":19.595,"changeRate5Day":-0.014493,"changeRate20Day":0.041955,"changeRate60Day":0.027338,"changeRateWTD":-0.007299,"changeRateMTD":0.041955,"changeRateQTD":-0.013131,"changeRateYTD":0.254282,"amount":1407761316.464966,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.133025,"pbRate":1.93988,"volumeRatio":1.762785,"committee":0.251564,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.038866,"floatMarketCap":203816932974.47998,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘前","latestPrice":28.535,"preClose":28.56,"latestTime":"08:14 EDT","volume":11847,"amount":337823.318052,"timestamp":1756296873211},"preHourTrading":{"tag":"盘前","latestPrice":28.535,"preClose":28.56,"latestTime":"08:14 EDT","volume":11847,"amount":337823.318052,"timestamp":1756296873211},"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.56,"latestTime":"19:59 EDT","volume":6492416,"amount":185423279.41998,"timestamp":1756252770968},"overnightTrading":{"tag":"夜盘","latestPrice":28.5,"preClose":28.56,"latestTime":"20250827 04:00 EDT","volume":1591,"amount":45407,"timestamp":1756281602448},"impliedVol":0.2539,"impliedVolPercentile":0.2851},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008147,"change":-0.2,"latestPrice":24.35,"close":24.35,"volume":78558224,"market":"US","high":24.735,"low":24.1,"preClose":24.55,"open":24.58,"turnoverRate":0.017981,"peRate":0,"amplitude":0.025866,"marketValue":106579950000,"askSize":309,"bidSize":1659,"askPrice":24.37,"bidPrice":24.36,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.03793,"changeRate20Day":0.193043,"changeRate60Day":0.245524,"changeRateWTD":-0.018145,"changeRateMTD":0.229798,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1910163336.796051,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.429929,"committee":0.694586,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.35,"latestTime":"08:14 EDT","volume":270157,"amount":6594766.866276,"timestamp":1756296850788},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.35,"latestTime":"08:14 EDT","volume":270157,"amount":6594766.866276,"timestamp":1756296850788},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.35,"latestTime":"19:59 EDT","volume":4829206,"amount":117567412.562545,"timestamp":1756252788331},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.35,"latestTime":"20250827 04:00 EDT","volume":118007,"amount":2878774,"timestamp":1756281602450},"impliedVol":0.5476,"impliedVolPercentile":0.3936},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.015344,"change":-1.58,"latestPrice":101.39,"close":101.39,"volume":4864611,"market":"US","high":101.83,"low":99,"preClose":102.97,"open":100.99,"turnoverRate":0.011199,"peRate":0,"amplitude":0.027484,"marketValue":44152313439,"askSize":194,"bidSize":40,"askPrice":101.3,"bidPrice":96.05,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.010057,"changeRate20Day":-0.072624,"changeRate60Day":0.010364,"changeRateWTD":-0.023124,"changeRateMTD":-0.035208,"changeRateQTD":-0.013044,"changeRateYTD":0.117122,"amount":490360968.733658,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-31.948128,"volumeRatio":1.921368,"committee":-0.65812,"roa":0.040353,"roe":-1.832786,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.056786,"floatMarketCap":44041818312.83,"shortable":3,"shares":435470100,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":101.39,"latestTime":"08:12 EDT","volume":123,"amount":12460.20012,"timestamp":1756296769767},"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":101.39,"latestTime":"08:12 EDT","volume":123,"amount":12460.20012,"timestamp":1756296769767},"postHourTrading":{"tag":"盘后","latestPrice":101.39,"preClose":101.39,"latestTime":"19:50 EDT","volume":616801,"amount":62537128.6569,"timestamp":1756252206180},"overnightTrading":{"tag":"夜盘","latestPrice":101.39,"preClose":101.39,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.2875,"impliedVolPercentile":0.6707}]}}}