US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

3,983.88

-45.8840-1.14%

Number of Gainers:6

Number of Losers:12

Number of Flat:- -

PE:- -

High:4,035.96

Open:4,030.94

Low:3,968.42

Close:4,029.76

Volume:794.17M

Turnover:83.35B

Market Cap:6.97T

Float Cap:6.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	28.31	+2.05%	+0.5700	128.73M	3.65B	198.19B
Verizon US VZ	49.98	+1.01%	+0.5000	67.32M	3.37B	210.74B
T-Mobile US US TMUS	208.47	+0.91%	+1.88	13.80M	2.87B	229.71B
Skyworks Solutions US SWKS	54.44	+0.59%	+0.3200	7.47M	406.44M	8.16B
Dell Technologies Inc. US DELL	157.67	+0.58%	+0.9100	23.14M	3.77B	101.85B
Qorvo US QRVO	78.16	+0.54%	+0.4200	3.64M	284.91M	7.22B
Analog Devices US ADI	309.43	-0.33%	-1.0100	7.03M	2.17B	151.51B
Apple US AAPL	247.99	-0.39%	-0.9700	88.33M	21.91B	3.64T
Qualcomm US QCOM	129.9	-1.05%	-1.3800	78.57M	10.22B	139.12B
Cisco US CSCO	77.65	-1.10%	-0.8600	90.38M	7.03B	306.80B
Marvell Technology US MRVL	87.91	-1.81%	-1.6200	25.57M	2.26B	76.59B
Hewlett Packard Enterprise US HPE	21.69	-1.94%	-0.4300	24.42M	534.34M	28.78B
Broadcom US AVGO	310.51	-2.92%	-9.3300	43.33M	13.55B	1.47T
Crown Castle US CCI	82.36	-3.19%	-2.7100	5.09M	421.72M	35.87B
LM Ericsson Telephone US ERIC	11.18	-3.45%	-0.4000	14.27M	161.25M	37.26B
Keysight US KEYS	277.53	-4.37%	-12.6800	3.87M	1.08B	47.68B
Intel US INTC	43.87	-5.00%	-2.3100	162.81M	7.26B	218.68B
Ciena US CIEN	383.89	-6.95%	-28.6900	5.81M	2.26B	54.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3983.88,"timestamp":1774036799999,"preClose":4029.764,"halted":0,"volume":794166995,"delay":0,"changeRate":-0.011386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-45.884033,"latestTime":"03-20 16:00:00 EDT","open":4030.9373,"high":4035.963,"low":3968.4216,"amount":83353677203.68553,"amplitude":0.016761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.692622,"peRate":31.196746,"turnoverRate":0.016594,"increases":6,"decrements":12,"flats":0,"marketCap":6965271192064,"floatMarketCap":6740889611264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4035.963,"amplitude":0.016761,"preClose":4029.764,"low":3968.4216,"pbRate":"9.692622","latestPrice":3983.88,"volume":794166995,"delay":0,"open":4030.9373,"prevYearClose":4220.1753,"prevWeekClose":3983.88,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4041.213,"twentyDayClose":4196.1147,"sixtyDayClose":4197.7935,"secType":"PLATE","market":"US","turnoverRate":0.016594,"peRate":31.196746,"marketCap":6965271192064,"floatMarketCap":6740889611264,"timestamp":1774036799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.020548,"change":0.57,"latestPrice":28.31,"close":28.31,"volume":128734186,"market":"US","high":28.63,"low":27.835,"preClose":27.74,"open":27.835,"turnoverRate":0.018389,"peRate":9.3125,"amplitude":0.028659,"marketValue":198186340560.31,"askSize":44,"bidSize":1900,"askPrice":28.75,"bidPrice":28.5,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.021284,"changeRate20Day":0.011794,"changeRate60Day":0.165021,"changeRateWTD":0,"changeRateMTD":0.01071,"changeRateQTD":0.139694,"changeRateYTD":0.139694,"amount":3651877127.821476,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.271984,"pbRate":1.793006,"volumeRatio":3.436748,"committee":0.954733,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002291,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039241,"floatMarketCap":198186340560.31,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.31,"latestTime":"07:40 EDT","volume":15234,"amount":432437.899644,"timestamp":1774266053516,"change":0.22000000000000242,"changeRate":0.007771105616390054},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.31,"latestTime":"07:40 EDT","volume":15234,"amount":432437.899644,"timestamp":1774266053516,"change":0.22000000000000242,"changeRate":0.007771105616390054},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.3252,"impliedVolPercentile":0.892},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.010105,"change":0.5,"latestPrice":49.98,"close":49.98,"volume":67321764,"market":"US","high":50.455,"low":49.49,"preClose":49.48,"open":49.74,"turnoverRate":0.01599,"peRate":12.310345,"amplitude":0.019503,"marketValue":210736945940.22,"askSize":100,"bidSize":1000,"askPrice":50.48,"bidPrice":50,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.027248,"changeRate20Day":0.014822,"changeRate60Day":0.250125,"changeRateWTD":0,"changeRateMTD":-0.003191,"changeRateQTD":0.227105,"changeRateYTD":0.227105,"amount":3368253640.040772,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.298561,"pbRate":2.017394,"volumeRatio":2.594022,"committee":0.818182,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054722,"floatMarketCap":210430124717.81998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":49.98,"latestTime":"07:34 EDT","volume":10260,"amount":511927.91208,"timestamp":1774265672573,"change":0.5100000000000051,"changeRate":0.010204081632653164},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":49.98,"latestTime":"07:34 EDT","volume":10260,"amount":511927.91208,"timestamp":1774265672573,"change":0.5100000000000051,"changeRate":0.010204081632653164},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":49.98,"latestTime":"19:58 EDT","volume":15056251,"amount":752517905.785483,"timestamp":1774051081678,"change":0.1700000000000017,"changeRate":0.003401360544217721},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.97999954223633,"latestTime":"20260323 04:00 EDT","volume":7430,"amount":370915,"timestamp":1774252800992,"change":-0.060001373291015625,"changeRate":-0.001200507679883242},"impliedVol":0.2838,"impliedVolPercentile":0.96},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.0091,"change":1.88,"latestPrice":208.47,"close":208.47,"volume":13796424,"market":"US","high":209.76,"low":206.04,"preClose":206.59,"open":206.39,"turnoverRate":0.028489,"peRate":21.44753,"amplitude":0.018007,"marketValue":229705325199.33,"askSize":46,"bidSize":96,"askPrice":213.85,"bidPrice":204.46,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.041032,"changeRate20Day":-0.032442,"changeRate60Day":0.064926,"changeRateWTD":0,"changeRateMTD":-0.039707,"changeRateQTD":0.026743,"changeRateYTD":0.026743,"amount":2872606162.848267,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.495914,"pbRate":3.879961,"volumeRatio":2.79069,"committee":0.352113,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.018228,"floatMarketCap":100955404579.14,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":208.47,"latestTime":"07:43 EDT","volume":2914,"amount":615889.3442,"timestamp":1774266203149,"change":2.4799999999999898,"changeRate":0.011896196095361394},"preHourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":208.47,"latestTime":"07:43 EDT","volume":2914,"amount":615889.3442,"timestamp":1774266203149,"change":2.4799999999999898,"changeRate":0.011896196095361394},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.47,"latestTime":"19:50 EDT","volume":3722101,"amount":775952433.091171,"timestamp":1774050642889,"change":0.5300000000000011,"changeRate":0.002542332230057088},"overnightTrading":{"tag":"夜盘","latestPrice":208.30999755859375,"preClose":208.47000122070312,"latestTime":"20260323 04:00 EDT","volume":1231,"amount":257716,"timestamp":1774252801017,"change":-0.160003662109375,"changeRate":-0.0007675140843884883},"impliedVol":0.3204,"impliedVolPercentile":0.744},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005913,"change":0.32,"latestPrice":54.44,"close":54.44,"volume":7471324,"market":"US","high":55.08,"low":53.57,"preClose":54.12,"open":54.12,"turnoverRate":0.050482,"peRate":20.943859,"amplitude":0.027901,"marketValue":8162202102.28,"askSize":10,"bidSize":63,"askPrice":56,"bidPrice":55.01,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.00548,"changeRate20Day":-0.093422,"changeRate60Day":-0.165543,"changeRateWTD":0,"changeRateMTD":-0.086271,"changeRateQTD":-0.14146,"changeRateYTD":-0.14146,"amount":406441804.052368,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.61798,"pbRate":1.41732,"volumeRatio":2.815414,"committee":0.726027,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.0518,"floatMarketCap":8057120000,"shortable":3,"shares":149930237,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"19:26 EDT","volume":885904,"amount":48228748.347256,"timestamp":1774049215529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.439998626708984,"latestTime":"20260323 04:00 EDT","volume":671,"amount":36448,"timestamp":1774252800936,"change":-0.30999755859375,"changeRate":-0.0056942976931241346},"impliedVol":0.4663,"impliedVolPercentile":0.592},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.005805,"change":0.91,"latestPrice":157.67,"close":157.67,"volume":23135869,"market":"US","high":169.9,"low":157.67,"preClose":156.76,"open":163.5,"turnoverRate":0.075116,"peRate":18.164746,"amplitude":0.078017,"marketValue":101854820000,"askSize":400,"bidSize":8,"askPrice":162,"bidPrice":161.3,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.039902,"changeRate20Day":0.289523,"changeRate60Day":0.24532,"changeRateWTD":0,"changeRateMTD":0.064762,"changeRateQTD":0.252542,"changeRateYTD":0.252542,"amount":3768389166.031387,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.164747,"pbRate":-41.236769,"volumeRatio":3.381399,"committee":-0.627907,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.005237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013319,"floatMarketCap":48562359999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":157.67,"latestTime":"07:45 EDT","volume":41431,"amount":6611529.14968,"timestamp":1774266328010,"change":3.8300000000000125,"changeRate":0.024291241199974712},"preHourTrading":{"tag":"盘前","latestPrice":161.5,"preClose":157.67,"latestTime":"07:45 EDT","volume":41431,"amount":6611529.14968,"timestamp":1774266328010,"change":3.8300000000000125,"changeRate":0.024291241199974712},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":157.6699981689453,"latestTime":"20260323 04:00 EDT","volume":22789,"amount":3563395,"timestamp":1774252801032,"change":-3.1699981689453125,"changeRate":-0.02010527180667955},"impliedVol":0.5428,"impliedVolPercentile":0.648},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.005403,"change":0.42,"latestPrice":78.16,"close":78.16,"volume":3641476,"market":"US","high":79.38,"low":77.3,"preClose":77.74,"open":78.31,"turnoverRate":0.04323,"peRate":21.537056,"amplitude":0.026756,"marketValue":7221743345.36,"askSize":59,"bidSize":59,"askPrice":80.25,"bidPrice":78.96,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.000512,"changeRate20Day":-0.049611,"changeRate60Day":-0.095894,"changeRateWTD":0,"changeRateMTD":-0.057177,"changeRateQTD":-0.075139,"changeRateYTD":-0.075139,"amount":284907185.267487,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":134.758621,"pbRate":1.952715,"volumeRatio":3.341795,"committee":0,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6583867157.92,"shortable":3,"shares":92396921,"floatShares":84235762,"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.16,"latestTime":"18:40 EDT","volume":502949,"amount":39310455.18392,"timestamp":1774046439387,"change":-0.1599999999999966,"changeRate":-0.002047082906857684},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":78.16000366210938,"latestTime":"20260323 04:00 EDT","volume":529,"amount":41118,"timestamp":1774252800662,"change":-1.410003662109375,"changeRate":-0.01803996412544848},"impliedVol":0.3481,"impliedVolPercentile":0.248},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003253,"change":-1.01,"latestPrice":309.43,"close":309.43,"volume":7028981,"market":"US","high":312.25,"low":305.95,"preClose":310.44,"open":311.15,"turnoverRate":0.014355,"peRate":56.57857,"amplitude":0.020294,"marketValue":151513667234.71,"askSize":3,"bidSize":15,"askPrice":330,"bidPrice":318,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.010978,"changeRate20Day":-0.12844,"changeRate60Day":0.121855,"changeRateWTD":0,"changeRateMTD":-0.130302,"changeRateQTD":0.140966,"changeRateYTD":0.140966,"amount":2174735789.421845,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.857456,"pbRate":4.484343,"volumeRatio":2.254427,"committee":0.666667,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013153,"floatMarketCap":151513667234.71,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":318.03,"preClose":309.43,"latestTime":"07:45 EDT","volume":7850,"amount":2459242.2695,"timestamp":1774266340016,"change":8.599999999999966,"changeRate":0.027793038813301765},"preHourTrading":{"tag":"盘前","latestPrice":318.03,"preClose":309.43,"latestTime":"07:45 EDT","volume":7850,"amount":2459242.2695,"timestamp":1774266340016,"change":8.599999999999966,"changeRate":0.027793038813301765},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.3979,"impliedVolPercentile":0.772},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003896,"change":-0.97,"latestPrice":247.99,"close":247.99,"volume":88331039,"market":"US","high":249.1999,"low":246,"preClose":248.96,"open":247.975,"turnoverRate":0.00602,"peRate":31.452578,"amplitude":0.012853,"marketValue":3640775908600,"askSize":5,"bidSize":11,"askPrice":252.48,"bidPrice":252.2,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008516,"changeRate20Day":-0.062703,"changeRate60Day":-0.084806,"changeRateWTD":0,"changeRateMTD":-0.061284,"changeRateQTD":-0.087803,"changeRateYTD":-0.087803,"amount":21906741932.202667,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.095963,"pbRate":41.283319,"volumeRatio":2.584317,"committee":-0.832061,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004153,"floatMarketCap":3638509280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":252.41,"preClose":247.99,"latestTime":"07:45 EDT","volume":234411,"amount":58753982.60076,"timestamp":1774266358017,"change":4.4199999999999875,"changeRate":0.017823299326585697},"preHourTrading":{"tag":"盘前","latestPrice":252.41,"preClose":247.99,"latestTime":"07:45 EDT","volume":234411,"amount":58753982.60076,"timestamp":1774266358017,"change":4.4199999999999875,"changeRate":0.017823299326585697},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.313,"impliedVolPercentile":0.72},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010512,"change":-1.38,"latestPrice":129.9,"close":129.9,"volume":78568037,"market":"US","high":132.75,"low":129.775,"preClose":131.28,"open":131.31,"turnoverRate":0.07336,"peRate":26.517207,"amplitude":0.022661,"marketValue":139122900000,"askSize":35,"bidSize":5,"askPrice":131.7,"bidPrice":131.3,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000616,"changeRate20Day":-0.090845,"changeRate60Day":-0.254391,"changeRateWTD":0,"changeRateMTD":-0.087525,"changeRateQTD":-0.240573,"changeRateYTD":-0.240573,"amount":10218106732.783432,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.928144,"pbRate":6.029684,"volumeRatio":8.149582,"committee":-0.75,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027098,"floatMarketCap":139122900000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":131.32,"preClose":129.9,"latestTime":"07:45 EDT","volume":15980,"amount":2087642.381,"timestamp":1774266338632,"change":1.4199999999999875,"changeRate":0.0109314857582755},"preHourTrading":{"tag":"盘前","latestPrice":131.32,"preClose":129.9,"latestTime":"07:45 EDT","volume":15980,"amount":2087642.381,"timestamp":1774266338632,"change":1.4199999999999875,"changeRate":0.0109314857582755},"postHourTrading":{"tag":"盘后","latestPrice":130.4,"preClose":129.9,"latestTime":"19:58 EDT","volume":38416662,"amount":4990322757.362869,"timestamp":1774051111204,"change":0.5,"changeRate":0.0038491147036181675},"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":129.89999389648438,"latestTime":"20260323 04:00 EDT","volume":20738,"amount":2669555,"timestamp":1774252801033,"change":-2.2299957275390625,"changeRate":-0.0171670194943667},"impliedVol":0.4115,"impliedVolPercentile":0.728},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.010954,"change":-0.86,"latestPrice":77.65,"close":77.65,"volume":90380827,"market":"US","high":79.04,"low":76.71,"preClose":78.51,"open":78.445,"turnoverRate":0.022935,"peRate":27.932218,"amplitude":0.029678,"marketValue":306802492816.95,"askSize":200,"bidSize":11,"askPrice":79.8,"bidPrice":79.02,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.008681,"changeRate20Day":-0.019571,"changeRate60Day":-0.005889,"changeRateWTD":0,"changeRateMTD":-0.022779,"changeRateQTD":0.008049,"changeRateYTD":0.008049,"amount":7028369798.454681,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.327743,"pbRate":6.428818,"volumeRatio":5.231697,"committee":-0.895735,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6384,"divideRate":0.0211,"floatMarketCap":305997289106.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":79.17,"preClose":77.65,"latestTime":"07:44 EDT","volume":49656,"amount":3873043.36344,"timestamp":1774266277071,"change":1.519999999999996,"changeRate":0.019575016097875028},"preHourTrading":{"tag":"盘前","latestPrice":79.17,"preClose":77.65,"latestTime":"07:44 EDT","volume":49656,"amount":3873043.36344,"timestamp":1774266277071,"change":1.519999999999996,"changeRate":0.019575016097875028},"postHourTrading":{"tag":"盘后","latestPrice":78.22,"preClose":77.65,"latestTime":"19:59 EDT","volume":25009464,"amount":1942010488.301153,"timestamp":1774051185122,"change":0.5699999999999932,"changeRate":0.007340631036703067},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.6500015258789,"latestTime":"20260323 04:00 EDT","volume":12968,"amount":1005300,"timestamp":1774252800951,"change":-0.06999969482421875,"changeRate":-0.0009014770566474427},"impliedVol":0.3415,"impliedVolPercentile":0.804},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.018094,"change":-1.62,"latestPrice":87.91,"close":87.91,"volume":25570400,"market":"US","high":90.48,"low":86.66,"preClose":89.53,"open":88.9,"turnoverRate":0.03015,"peRate":28.63518,"amplitude":0.042667,"marketValue":76586022797,"askSize":10,"bidSize":2,"askPrice":90.1,"bidPrice":89.5,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.000569,"changeRate20Day":0.106064,"changeRate60Day":0.036675,"changeRateWTD":0,"changeRateMTD":0.076142,"changeRateQTD":0.034479,"changeRateYTD":0.034479,"amount":2255815646.960449,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.635179,"pbRate":5.352522,"volumeRatio":1.798178,"committee":-0.666667,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00273,"floatMarketCap":74556471000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":87.91,"latestTime":"07:45 EDT","volume":50337,"amount":4430151.31608,"timestamp":1774266311584,"change":1.8700000000000045,"changeRate":0.02127175520418615},"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":87.91,"latestTime":"07:45 EDT","volume":50337,"amount":4430151.31608,"timestamp":1774266311584,"change":1.8700000000000045,"changeRate":0.02127175520418615},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":87.91000366210938,"latestTime":"20260323 04:00 EDT","volume":35551,"amount":3087894,"timestamp":1774252801037,"change":-1.970001220703125,"changeRate":-0.022409295172765728},"impliedVol":0.614,"impliedVolPercentile":0.504},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.019439,"change":-0.43,"latestPrice":21.69,"close":21.69,"volume":24417881,"market":"US","high":22.57,"low":21.465,"preClose":22.12,"open":22.43,"turnoverRate":0.018611,"peRate":0,"amplitude":0.049955,"marketValue":28779465190.41,"askSize":200,"bidSize":226,"askPrice":22.4,"bidPrice":21.6,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.005097,"changeRate20Day":0.014974,"changeRate60Day":-0.121862,"changeRateWTD":0,"changeRateMTD":0.010247,"changeRateQTD":-0.097002,"changeRateYTD":-0.097002,"amount":534336475.764683,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.16168,"volumeRatio":1.788362,"committee":0.061033,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5325,"divideRate":0.02455,"floatMarketCap":28457280000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":21.69,"latestTime":"07:44 EDT","volume":4704,"amount":102186.930048,"timestamp":1774266291487,"change":0.48999999999999844,"changeRate":0.02259105578607646},"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":21.69,"latestTime":"07:44 EDT","volume":4704,"amount":102186.930048,"timestamp":1774266291487,"change":0.48999999999999844,"changeRate":0.02259105578607646},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.69,"latestTime":"19:59 EDT","volume":2490302,"amount":54015589.59254,"timestamp":1774051194899,"change":0.16000000000000014,"changeRate":0.007376671277086221},"overnightTrading":{"tag":"夜盘","latestPrice":21.3700008392334,"preClose":21.690000534057617,"latestTime":"20260323 04:00 EDT","volume":4041,"amount":86966,"timestamp":1774252801037,"change":-0.31999969482421875,"changeRate":-0.01475332812102773},"impliedVol":0.463,"impliedVolPercentile":0.528},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":100,"bidSize":22,"askPrice":318.28,"bidPrice":317.56,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":0,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.415453,"committee":-0.639344,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":317.88,"preClose":309.86,"latestTime":"07:46 EDT","volume":97616,"amount":30587575.32672,"timestamp":1774266361035,"change":8.019999999999982,"changeRate":0.02588265668366353},"preHourTrading":{"tag":"盘前","latestPrice":317.88,"preClose":309.86,"latestTime":"07:46 EDT","volume":97616,"amount":30587575.32672,"timestamp":1774266361035,"change":8.019999999999982,"changeRate":0.02588265668366353},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.5014,"impliedVolPercentile":0.472},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.031856,"change":-2.71,"latestPrice":82.36,"close":82.36,"volume":5086834,"market":"US","high":86.015,"low":81.7,"preClose":85.07,"open":85.13,"turnoverRate":0.011711,"peRate":81.061553,"amplitude":0.050723,"marketValue":35866051263.6,"askSize":3,"bidSize":50,"askPrice":90,"bidPrice":83.4,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.05842,"changeRate20Day":-0.064197,"changeRate60Day":-0.04709,"changeRateWTD":0,"changeRateMTD":-0.080188,"changeRateQTD":-0.073253,"changeRateYTD":-0.073253,"amount":421721211.088577,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":81.061556,"pbRate":-21.936423,"volumeRatio":2.325203,"committee":0.886792,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.004953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.057716,"floatMarketCap":35775561260.92,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":84.49,"preClose":82.36,"latestTime":"07:14 EDT","volume":624,"amount":51309.070176,"timestamp":1774264454866,"change":2.1299999999999955,"changeRate":0.025862068965517186},"preHourTrading":{"tag":"盘前","latestPrice":84.49,"preClose":82.36,"latestTime":"07:14 EDT","volume":624,"amount":51309.070176,"timestamp":1774264454866,"change":2.1299999999999955,"changeRate":0.025862068965517186},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":82.36,"latestTime":"19:54 EDT","volume":322676,"amount":26576798.387522,"timestamp":1774050865963,"change":0.7199999999999989,"changeRate":0.008742107819329758},"overnightTrading":{"tag":"夜盘","latestPrice":81.9800033569336,"preClose":82.36000061035156,"latestTime":"20260323 04:00 EDT","volume":88,"amount":7229,"timestamp":1774252800570,"change":-0.37999725341796875,"changeRate":-0.004613856855292545},"impliedVol":0.3223,"impliedVolPercentile":0.936},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.034542,"change":-0.4,"latestPrice":11.18,"close":11.18,"volume":14268274,"market":"US","high":11.555,"low":11.1,"preClose":11.58,"open":11.55,"turnoverRate":0.004891,"peRate":11.830688,"amplitude":0.039292,"marketValue":37262940000,"askSize":18162,"bidSize":13000,"askPrice":11.22,"bidPrice":11.19,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.022727,"changeRate20Day":-0.013239,"changeRate60Day":0.15139,"changeRateWTD":0,"changeRateMTD":-0.036207,"changeRateQTD":0.158549,"changeRateYTD":0.158549,"amount":161254712.952147,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.08181,"pbRate":0.340192,"volumeRatio":1.155736,"committee":-0.5671,"roa":0.070779,"roe":0.282552,"changeRate5Min":-0.000447,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.268336,"floatMarketCap":32615028133.48,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.18,"latestTime":"07:33 EDT","volume":96605,"amount":1059254.987025,"timestamp":1774265581149,"change":0.08999999999999986,"changeRate":0.00805008944543827},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.18,"latestTime":"07:33 EDT","volume":96605,"amount":1059254.987025,"timestamp":1774265581149,"change":0.08999999999999986,"changeRate":0.00805008944543827},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"19:41 EDT","volume":49169,"amount":549718.7727,"timestamp":1774050072242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.180000305175781,"latestTime":"20260323 04:00 EDT","volume":1041,"amount":11626,"timestamp":1774252800893,"change":-0.18000030517578125,"changeRate":-0.016100205747977495},"impliedVol":0.4824,"impliedVolPercentile":0.952},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.043692,"change":-12.68,"latestPrice":277.53,"close":277.53,"volume":3873011,"market":"US","high":290.74,"low":275.27,"preClose":290.21,"open":288.04,"turnoverRate":0.022694,"peRate":49.802436,"amplitude":0.053306,"marketValue":47684407256.31,"askSize":20,"bidSize":49,"askPrice":293.83,"bidPrice":285,"week52High":317,"week52Low":121.43,"changeRate5Day":-0.008042,"changeRate20Day":0.139566,"changeRate60Day":0.362378,"changeRateWTD":0,"changeRateMTD":-0.096964,"changeRateQTD":0.365864,"changeRateYTD":0.365864,"amount":1081089417.4599,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":56.424546,"pbRate":7.684836,"volumeRatio":3.02215,"committee":0.42029,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47363308931.729996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":277.53,"latestTime":"07:39 EDT","volume":159,"amount":45710.19927,"timestamp":1774265959877,"change":16.30000000000001,"changeRate":0.05873238929124784},"preHourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":277.53,"latestTime":"07:39 EDT","volume":159,"amount":45710.19927,"timestamp":1774265959877,"change":16.30000000000001,"changeRate":0.05873238929124784},"postHourTrading":{"tag":"盘后","latestPrice":279.2465,"preClose":277.53,"latestTime":"19:56 EDT","volume":556228,"amount":154373608.39078,"timestamp":1774050985802,"change":1.7165000000000532,"changeRate":0.006184916945915949},"overnightTrading":{"tag":"夜盘","latestPrice":273.0299987792969,"preClose":277.5299987792969,"latestTime":"20260323 04:00 EDT","volume":475,"amount":131586,"timestamp":1774252800795,"change":-4.5,"changeRate":-0.01621446337258331},"impliedVol":0.4511,"impliedVolPercentile":0.908},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":0,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":100,"bidSize":71,"askPrice":44.8,"bidPrice":44.61,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":0,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.921364,"committee":-0.169591,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":43.87,"latestTime":"07:45 EDT","volume":655605,"amount":28977537.76245,"timestamp":1774266352562,"change":0.7899999999999991,"changeRate":0.018007750170959635},"preHourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":43.87,"latestTime":"07:45 EDT","volume":655605,"amount":28977537.76245,"timestamp":1774266352562,"change":0.7899999999999991,"changeRate":0.018007750170959635},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":43.869998931884766,"latestTime":"20260323 04:00 EDT","volume":608440,"amount":26271774,"timestamp":1774252801034,"change":-0.9500007629394531,"changeRate":-0.021654907364244122},"impliedVol":0.6758,"impliedVolPercentile":0.768},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.069538,"change":-28.69,"latestPrice":383.89,"close":383.89,"volume":5809564,"market":"US","high":419.8,"low":380.11,"preClose":412.58,"open":416,"turnoverRate":0.041482,"peRate":244.07845,"amplitude":0.0962,"marketValue":54072724219.15,"askSize":17,"bidSize":16,"askPrice":395.6,"bidPrice":385.91,"week52High":419.8,"week52Low":49.21,"changeRate5Day":0.137856,"changeRate20Day":0.146111,"changeRate60Day":0.621499,"changeRateWTD":0,"changeRateMTD":0.100918,"changeRateQTD":0.641467,"changeRateYTD":0.641467,"amount":2260882569.578735,"eps":1.572814,"lyrEps":0.85,"lyrPeRate":451.635294,"pbRate":19.364539,"volumeRatio":1.656369,"committee":-0.030303,"roa":0.045768,"roe":0.082012,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53763577602.15,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":390.98,"preClose":383.89,"latestTime":"07:46 EDT","volume":9555,"amount":3672659.64975,"timestamp":1774266360058,"change":7.090000000000032,"changeRate":0.018468832217562407},"preHourTrading":{"tag":"盘前","latestPrice":390.98,"preClose":383.89,"latestTime":"07:46 EDT","volume":9555,"amount":3672659.64975,"timestamp":1774266360058,"change":7.090000000000032,"changeRate":0.018468832217562407},"postHourTrading":{"tag":"盘后","latestPrice":389.403,"preClose":383.89,"latestTime":"19:58 EDT","volume":871738,"amount":334772483.389617,"timestamp":1774051128013,"change":5.513000000000034,"changeRate":0.014360884628409268},"overnightTrading":{"tag":"夜盘","latestPrice":374.1099853515625,"preClose":383.8900146484375,"latestTime":"20260323 04:00 EDT","volume":6868,"amount":2593092,"timestamp":1774252801032,"change":-9.780029296875,"changeRate":-0.025476123169891382},"impliedVol":0.8233,"impliedVolPercentile":0.8}]}}}