US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,173.41

+23.560.46%

Number of Gainers:6

Number of Losers:12

Number of Flat:- -

PE:- -

High:5,245.05

Open:5,149.87

Low:5,149.87

Close:5,149.85

Volume:440.75M

Turnover:75.26B

Market Cap:9.06T

Float Cap:8.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	392.9	+4.30%	+16.19	40.01M	15.72B	1.86T
Marvell Technology US MRVL	289.54	+3.90%	+10.87	50.61M	14.89B	253.51B
Dell Technologies Inc. US DELL	419.32	+3.77%	+15.24	8.75M	3.66B	272.38B
Intel US INTC	121.1	+3.46%	+4.05	115.32M	14.00B	608.04B
Ciena US CIEN	436.72	+1.49%	+6.42	2.88M	1.26B	61.51B
Keysight US KEYS	350.7	+0.12%	+0.4100	843.65K	297.27M	59.93B
Hewlett Packard Enterprise US HPE	48.2	-0.37%	-0.1800	31.24M	1.54B	63.95B
Analog Devices US ADI	414.45	-0.37%	-1.5500	3.60M	1.51B	201.87B
Qualcomm US QCOM	212.97	-0.51%	-1.1000	11.96M	2.59B	224.47B
Apple US AAPL	295.95	-1.10%	-3.2900	42.75M	12.70B	4.34T
T-Mobile US US TMUS	181.31	-1.65%	-3.0500	6.82M	1.24B	196.36B
Cisco US CSCO	117.33	-1.87%	-2.2400	18.47M	2.18B	463.58B
Verizon US VZ	45.84	-1.90%	-0.8900	33.48M	1.53B	191.61B
Qorvo US QRVO	94.65	-1.98%	-1.9100	932.31K	89.73M	8.30B
Crown Castle US CCI	85.77	-2.68%	-2.3600	3.94M	341.81M	37.35B
Skyworks Solutions US SWKS	69.38	-2.86%	-2.0400	3.92M	277.05M	10.40B
LM Ericsson Telephone US ERIC	11.39	-3.06%	-0.3600	8.42M	97.54M	37.86B
AT&T Inc US T	22.44	-3.11%	-0.7200	56.54M	1.27B	156.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5173.41,"timestamp":1781726399999,"preClose":5149.8506,"halted":0,"volume":440746975,"delay":0,"changeRate":0.004575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.55957,"latestTime":"06-17 16:00:00 EDT","open":5149.872,"high":5245.0537,"low":5149.872,"amount":75257867053.80801,"amplitude":0.018482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.169524,"peRate":37.958059,"turnoverRate":0.009225,"increases":6,"decrements":12,"flats":0,"marketCap":9055121591808,"floatMarketCap":8743572715520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5245.0537,"amplitude":0.018482,"preClose":5149.8506,"low":5149.872,"pbRate":"12.169524","latestPrice":5173.41,"volume":440746975,"delay":0,"open":5149.872,"prevYearClose":4220.1753,"prevWeekClose":5128.084,"prevMonthClose":5458.868,"prevQuarterClose":4046.7056,"fiveDayClose":4996.4346,"twentyDayClose":5129.9023,"sixtyDayClose":4059.7122,"secType":"PLATE","market":"US","turnoverRate":0.009225,"peRate":37.958059,"marketCap":9055121591808,"floatMarketCap":8743572715520,"timestamp":1781726399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042977,"change":16.19,"latestPrice":392.9,"close":392.9,"volume":40005503,"market":"US","high":400.65,"low":382.65,"preClose":376.71,"open":388.705,"turnoverRate":0.008616,"peRate":65.389149,"amplitude":0.047782,"marketValue":1862846475627.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.055899,"changeRate20Day":-0.044202,"changeRate60Day":0.218257,"changeRateWTD":0.028346,"changeRateMTD":-0.120577,"changeRateQTD":0.269426,"changeRateYTD":0.135221,"amount":15718899290.64798,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.368973,"pbRate":21.243303,"volumeRatio":1.212443,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4863,"divideRate":0.006328,"floatMarketCap":1824257006897.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"preHourTrading":{"tag":"盘前","latestPrice":388.63,"preClose":376.71,"latestTime":"09:29 EDT","volume":378335,"amount":146089830.4647,"timestamp":1781702999999,"change":11.920000000000016,"changeRate":0.031642377425605946},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"overnightTrading":{"tag":"夜盘","latestPrice":402.43,"preClose":392.9,"latestTime":"20260617 21:07 EDT","volume":33275,"amount":13382525.191750001,"timestamp":1781744828681,"change":9.53000000000003,"changeRate":0.024255535759735377},"impliedVol":0.5112,"impliedVolPercentile":0.5817},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.039007,"change":10.87,"latestPrice":289.54,"close":289.54,"volume":50607305,"market":"US","high":307.37,"low":283.3201,"preClose":278.67,"open":292.89,"turnoverRate":0.059671,"peRate":100.013883,"amplitude":0.086302,"marketValue":253507665710.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.2,"week52Low":61.44,"changeRate5Day":0.146284,"changeRate20Day":0.642594,"changeRate60Day":2.211402,"changeRateWTD":0.035181,"changeRateMTD":0.41239,"changeRateQTD":1.92317,"changeRateYTD":2.407155,"amount":14887519161.538849,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":94.312704,"pbRate":13.916911,"volumeRatio":0.945024,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.011151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000829,"floatMarketCap":245558874000.00003,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":297.696,"preClose":289.54,"latestTime":"19:59 EDT","volume":1996194,"amount":582041416.665903,"timestamp":1781740799888,"change":8.156000000000006,"changeRate":0.028168819506803913},"preHourTrading":{"tag":"盘前","latestPrice":292.54,"preClose":278.67,"latestTime":"09:29 EDT","volume":660387,"amount":190404681.75456,"timestamp":1781702999999,"change":13.870000000000005,"changeRate":0.049772131912297714},"postHourTrading":{"tag":"盘后","latestPrice":297.696,"preClose":289.54,"latestTime":"19:59 EDT","volume":1996194,"amount":582041416.665903,"timestamp":1781740799888,"change":8.156000000000006,"changeRate":0.028168819506803913},"overnightTrading":{"tag":"夜盘","latestPrice":298.9,"preClose":289.54,"latestTime":"20260617 21:07 EDT","volume":72017,"amount":21584368.46621,"timestamp":1781744832628,"change":9.359999999999957,"changeRate":0.03232713960074586},"impliedVol":1.0879,"impliedVolPercentile":0.9641},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.037715,"change":15.24,"latestPrice":419.32,"close":419.32,"volume":8754030,"market":"US","high":431.76,"low":395.5,"preClose":404.08,"open":412,"turnoverRate":0.028422,"peRate":33.519403,"amplitude":0.089735,"marketValue":272376974104.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.133818,"changeRate20Day":0.782368,"changeRate60Day":1.547664,"changeRateWTD":0.06004,"changeRateMTD":-0.003778,"changeRateQTD":1.554804,"changeRateYTD":2.331109,"amount":3662542370.904236,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":48.308756,"pbRate":-194.000694,"volumeRatio":1.196786,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005259,"floatMarketCap":129150560000,"shortable":3,"shares":649568287,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":428.56,"preClose":419.32,"latestTime":"19:59 EDT","volume":1132964,"amount":475495523.179801,"timestamp":1781740797695,"change":9.240000000000009,"changeRate":0.022035676810073474},"preHourTrading":{"tag":"盘前","latestPrice":412,"preClose":404.08,"latestTime":"09:29 EDT","volume":38109,"amount":15547813.85757,"timestamp":1781702999999,"change":7.920000000000016,"changeRate":0.0196000791922392},"postHourTrading":{"tag":"盘后","latestPrice":428.56,"preClose":419.32,"latestTime":"19:59 EDT","volume":1132964,"amount":475495523.179801,"timestamp":1781740797695,"change":9.240000000000009,"changeRate":0.022035676810073474},"overnightTrading":{"tag":"夜盘","latestPrice":424.26,"preClose":419.32,"latestTime":"20260617 21:07 EDT","volume":3448,"amount":1472435.09232,"timestamp":1781744823104,"change":4.939999999999998,"changeRate":0.011780978727463507},"impliedVol":0.7574,"impliedVolPercentile":0.9044},{"symbol":"INTC","nameCN":"Intel","changeRate":0.034601,"change":4.05,"latestPrice":121.1,"close":121.1,"volume":115324920,"market":"US","high":125.2,"low":118.06,"preClose":117.05,"open":121.85,"turnoverRate":0.023135,"peRate":0,"amplitude":0.061,"marketValue":608044338610.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.131353,"changeRate20Day":0.09296,"changeRate60Day":1.751647,"changeRateWTD":-0.027856,"changeRateMTD":0.055982,"changeRateQTD":1.744165,"changeRateYTD":2.281843,"amount":13998164868.630066,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.458502,"volumeRatio":0.789809,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603656450135.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":117.05,"latestTime":"09:29 EDT","volume":1648878,"amount":199997623.07448,"timestamp":1781702999999,"change":4.549999999999997,"changeRate":0.03887227680478426},"postHourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"overnightTrading":{"tag":"夜盘","latestPrice":124.61,"preClose":121.1,"latestTime":"20260617 21:07 EDT","volume":119689,"amount":14921527.09124,"timestamp":1781744824306,"change":3.510000000000005,"changeRate":0.028984310487200703},"impliedVol":0.9055,"impliedVolPercentile":0.9801},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.01492,"change":6.42,"latestPrice":436.72,"close":436.72,"volume":2883822,"market":"US","high":449,"low":424.3339,"preClose":430.3,"open":433,"turnoverRate":0.020591,"peRate":145.208423,"amplitude":0.057323,"marketValue":61514079869.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":72.96,"changeRate5Day":0.004762,"changeRate20Day":-0.194125,"changeRate60Day":0.070655,"changeRateWTD":-0.020763,"changeRateMTD":-0.247333,"changeRateQTD":0.1249,"changeRateYTD":0.867362,"amount":1264874357.278198,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":513.788235,"pbRate":21.268774,"volumeRatio":0.814545,"roa":0.066639,"roe":0.154641,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61162389253.200005,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":438,"preClose":436.72,"latestTime":"19:59 EDT","volume":129446,"amount":56556731.3262,"timestamp":1781740794043,"change":1.2799999999999727,"changeRate":0.002930939732551687},"preHourTrading":{"tag":"盘前","latestPrice":432,"preClose":430.3,"latestTime":"09:29 EDT","volume":20478,"amount":8857824.4296,"timestamp":1781702994503,"change":1.6999999999999886,"changeRate":0.003950732047408758},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":436.72,"latestTime":"19:59 EDT","volume":129446,"amount":56556731.3262,"timestamp":1781740794043,"change":1.2799999999999727,"changeRate":0.002930939732551687},"overnightTrading":{"tag":"夜盘","latestPrice":441.36,"preClose":436.72,"latestTime":"20260617 21:06 EDT","volume":502,"amount":223152,"timestamp":1781744802645,"change":4.639999999999986,"changeRate":0.01062465653050006},"impliedVol":0.8165,"impliedVolPercentile":0.5657},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.00117,"change":0.41,"latestPrice":350.7,"close":350.7,"volume":843648,"market":"US","high":357.61,"low":347.2825,"preClose":350.29,"open":354.43,"turnoverRate":0.004943,"peRate":57.491804,"amplitude":0.029483,"marketValue":59933005557.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.175,"week52Low":152.8464,"changeRate5Day":0.082407,"changeRate20Day":0.019151,"changeRate60Day":0.213663,"changeRateWTD":0.000086,"changeRateMTD":0.036562,"changeRateQTD":0.241987,"changeRateYTD":0.725971,"amount":297272997.632813,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":71.300719,"pbRate":9.466594,"volumeRatio":0.689986,"roa":0.060387,"roe":0.181741,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59850511448.7,"shortable":3,"shares":170895368,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":350.7,"latestTime":"19:45 EDT","volume":45344,"amount":15902421.9688,"timestamp":1781739931836,"change":1.3000000000000114,"changeRate":0.003706871970345057},"preHourTrading":{"tag":"盘前","latestPrice":353.3,"preClose":350.29,"latestTime":"09:27 EDT","volume":2213,"amount":778550.72779,"timestamp":1781702821784,"change":3.009999999999991,"changeRate":0.008592880184989554},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":350.7,"latestTime":"19:45 EDT","volume":45344,"amount":15902421.9688,"timestamp":1781739931836,"change":1.3000000000000114,"changeRate":0.003706871970345057},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":350.70001220703125,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724062,"change":0,"changeRate":0},"impliedVol":0.4621,"impliedVolPercentile":0.8247},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.003721,"change":-0.18,"latestPrice":48.2,"close":48.2,"volume":31242783,"market":"US","high":50.45,"low":47.9517,"preClose":48.38,"open":49.5,"turnoverRate":0.023813,"peRate":44.971452,"amplitude":0.051639,"marketValue":63954367089.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":17.49,"changeRate5Day":0.059574,"changeRate20Day":0.477621,"changeRate60Day":1.159498,"changeRateWTD":0.000623,"changeRateMTD":0.119888,"changeRateQTD":1.02436,"changeRateYTD":1.006661,"amount":1538747822.911537,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.52864,"volumeRatio":1.14824,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.011307,"floatMarketCap":63238400000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.2,"latestTime":"19:59 EDT","volume":1445920,"amount":69729611.5871,"timestamp":1781740777081,"change":0.529999999999994,"changeRate":0.010995850622406515},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":48.38,"latestTime":"09:29 EDT","volume":84650,"amount":4114376.8505,"timestamp":1781702999026,"change":1.1099999999999994,"changeRate":0.022943365026870596},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.2,"latestTime":"19:59 EDT","volume":1445920,"amount":69729611.5871,"timestamp":1781740777081,"change":0.529999999999994,"changeRate":0.010995850622406515},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.20000076293945,"latestTime":"20260617 21:02 EDT","volume":9129,"amount":447029.62057800003,"timestamp":1781744530406,"change":0.7099990844726562,"changeRate":0.014730271228928447},"impliedVol":0.7063,"impliedVolPercentile":0.9442},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003726,"change":-1.55,"latestPrice":414.45,"close":414.45,"volume":3603464,"market":"US","high":428.09,"low":414.06,"preClose":416,"open":421.64,"turnoverRate":0.007398,"peRate":61.705017,"amplitude":0.033726,"marketValue":201873223728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.7,"week52Low":218.37,"changeRate5Day":0.055466,"changeRate20Day":0.000338,"changeRate60Day":0.327557,"changeRateWTD":-0.007994,"changeRateMTD":0.00145,"changeRateQTD":0.302728,"changeRateYTD":0.528208,"amount":1510403460.350586,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":90.888158,"pbRate":5.982841,"volumeRatio":0.874859,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.004635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0768,"divideRate":0.009837,"floatMarketCap":201873223728,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":414.45,"latestTime":"19:59 EDT","volume":341445,"amount":141517639.3585,"timestamp":1781740775489,"change":3.1200000000000045,"changeRate":0.007528049221860308},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":416,"latestTime":"09:27 EDT","volume":10796,"amount":4517645.578,"timestamp":1781702878618,"change":4,"changeRate":0.009615384615384616},"postHourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":414.45,"latestTime":"19:59 EDT","volume":341445,"amount":141517639.3585,"timestamp":1781740775489,"change":3.1200000000000045,"changeRate":0.007528049221860308},"overnightTrading":{"tag":"夜盘","latestPrice":420.8800048828125,"preClose":414.45001220703125,"latestTime":"20260617 21:01 EDT","volume":116,"amount":48507.6504,"timestamp":1781744482812,"change":6.42999267578125,"changeRate":0.015514519209542837},"impliedVol":0.4973,"impliedVolPercentile":0.9841},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005139,"change":-1.1,"latestPrice":212.97,"close":212.97,"volume":11955847,"market":"US","high":221.32,"low":212.68,"preClose":214.07,"open":219.04,"turnoverRate":0.011365,"peRate":23.267677,"amplitude":0.040361,"marketValue":224470380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.11386,"changeRate20Day":0.088748,"changeRate60Day":0.659291,"changeRateWTD":0.005904,"changeRateMTD":-0.151582,"changeRateQTD":0.653751,"changeRateYTD":0.245075,"amount":2586455653.224396,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":42.508982,"pbRate":8.22899,"volumeRatio":0.702311,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016716,"floatMarketCap":224044440000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":212.97,"latestTime":"19:59 EDT","volume":834563,"amount":177949669.97209,"timestamp":1781740794294,"change":4.22999999999999,"changeRate":0.019861952387660187},"preHourTrading":{"tag":"盘前","latestPrice":219.06,"preClose":214.07,"latestTime":"09:29 EDT","volume":112035,"amount":24412268.53065,"timestamp":1781702999511,"change":4.990000000000009,"changeRate":0.02331013219974779},"postHourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":212.97,"latestTime":"19:59 EDT","volume":834563,"amount":177949669.97209,"timestamp":1781740794294,"change":4.22999999999999,"changeRate":0.019861952387660187},"overnightTrading":{"tag":"夜盘","latestPrice":217.25,"preClose":212.97,"latestTime":"20260617 21:06 EDT","volume":7522,"amount":1633814.8817,"timestamp":1781744784842,"change":4.280000000000001,"changeRate":0.020096727238578208},"impliedVol":0.7895,"impliedVolPercentile":0.9084},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010995,"change":-3.29,"latestPrice":295.95,"close":295.95,"volume":42745060,"market":"US","high":302.07,"low":294.36,"preClose":299.24,"open":300.845,"turnoverRate":0.002913,"peRate":35.87685,"amplitude":0.025765,"marketValue":4344883383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":195.07,"changeRate5Day":0.014987,"changeRate20Day":-0.010101,"changeRate60Day":0.176786,"changeRateWTD":0.016556,"changeRateMTD":-0.051625,"changeRateQTD":0.166122,"changeRateYTD":0.088612,"amount":12699997195.20874,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.496553,"pbRate":40.800475,"volumeRatio":0.972551,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003514,"floatMarketCap":4342178400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"preHourTrading":{"tag":"盘前","latestPrice":300.92,"preClose":299.24,"latestTime":"09:29 EDT","volume":212644,"amount":63654838.92852,"timestamp":1781702999999,"change":1.6800000000000068,"changeRate":0.005614222697500356},"postHourTrading":{"tag":"盘后","latestPrice":297.1,"preClose":295.95,"latestTime":"19:59 EDT","volume":3857785,"amount":1142429399.65166,"timestamp":1781740798743,"change":1.150000000000034,"changeRate":0.003885791518837757},"overnightTrading":{"tag":"夜盘","latestPrice":299.11,"preClose":295.95,"latestTime":"20260617 21:07 EDT","volume":13923,"amount":4153512.42306,"timestamp":1781744824700,"change":3.160000000000025,"changeRate":0.01067747930393656},"impliedVol":0.251,"impliedVolPercentile":0.2629},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.016544,"change":-3.05,"latestPrice":181.31,"close":181.31,"volume":6820850,"market":"US","high":184.415,"low":179.46,"preClose":184.36,"open":183.37,"turnoverRate":0.013724,"peRate":19.269072,"amplitude":0.026877,"marketValue":196358730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":174.0201,"changeRate5Day":-0.022851,"changeRate20Day":-0.06261,"changeRate60Day":-0.131491,"changeRateWTD":-0.041195,"changeRateMTD":-0.033168,"changeRateQTD":-0.136742,"changeRateYTD":-0.107023,"amount":1235481929.776764,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.695372,"pbRate":3.513999,"volumeRatio":1.242614,"roa":0.058653,"roe":0.180246,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021731,"floatMarketCap":90111070000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":180.94,"preClose":181.31,"latestTime":"19:59 EDT","volume":912190,"amount":165365891.212,"timestamp":1781740769734,"change":-0.37000000000000455,"changeRate":-0.0020407037670288706},"preHourTrading":{"tag":"盘前","latestPrice":182.22,"preClose":184.36,"latestTime":"09:29 EDT","volume":3999,"amount":731272.93605,"timestamp":1781702999999,"change":-2.140000000000015,"changeRate":-0.011607724018225291},"postHourTrading":{"tag":"盘后","latestPrice":180.94,"preClose":181.31,"latestTime":"19:59 EDT","volume":912190,"amount":165365891.212,"timestamp":1781740769734,"change":-0.37000000000000455,"changeRate":-0.0020407037670288706},"overnightTrading":{"tag":"夜盘","latestPrice":181.02000427246094,"preClose":181.30999755859375,"latestTime":"20260617 20:29 EDT","volume":1,"amount":181,"timestamp":1781742547827,"change":-0.2899932861328125,"changeRate":-0.001599433511872922},"impliedVol":0.3092,"impliedVolPercentile":0.5976},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.018734,"change":-2.24,"latestPrice":117.33,"close":117.33,"volume":18471428,"market":"US","high":119.66,"low":116.94,"preClose":119.57,"open":118.96,"turnoverRate":0.004687,"peRate":39.10729,"amplitude":0.022748,"marketValue":463581925076.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.02,"changeRate5Day":-0.012374,"changeRate20Day":0.016901,"changeRate60Day":0.488582,"changeRateWTD":-0.031131,"changeRateMTD":-0.02566,"changeRateQTD":0.512179,"changeRateYTD":0.523173,"amount":2178003347.538696,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":45.825551,"pbRate":9.48777,"volumeRatio":0.902083,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014063,"floatMarketCap":462365253455.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.33,"latestTime":"19:59 EDT","volume":1666951,"amount":195597014.3551,"timestamp":1781740798826,"change":0.6599999999999966,"changeRate":0.005625159805676269},"preHourTrading":{"tag":"盘前","latestPrice":119.23,"preClose":119.57,"latestTime":"09:27 EDT","volume":10863,"amount":1295714.08962,"timestamp":1781702879862,"change":-0.3399999999999892,"changeRate":-0.002843522622731364},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.33,"latestTime":"19:59 EDT","volume":1666951,"amount":195597014.3551,"timestamp":1781740798826,"change":0.6599999999999966,"changeRate":0.005625159805676269},"overnightTrading":{"tag":"夜盘","latestPrice":118.26000213623047,"preClose":117.33000183105469,"latestTime":"20260617 21:02 EDT","volume":88,"amount":10400.049439999999,"timestamp":1781744576847,"change":0.9300003051757812,"changeRate":0.007926364021666882},"impliedVol":0.383,"impliedVolPercentile":0.9044},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.019046,"change":-0.89,"latestPrice":45.84,"close":45.84,"volume":33481470,"market":"US","high":46.61,"low":45.23,"preClose":46.73,"open":46.51,"turnoverRate":0.00801,"peRate":11.160613,"amplitude":0.029531,"marketValue":191611200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.023642,"changeRate20Day":-0.039799,"changeRate60Day":-0.093713,"changeRateWTD":-0.047184,"changeRateMTD":-0.041205,"changeRateQTD":-0.086853,"changeRateYTD":0.12546,"amount":1529050777.966576,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.279833,"pbRate":1.854739,"volumeRatio":1.406871,"roa":0.050795,"roe":0.171983,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.763,"divideRate":0.060275,"floatMarketCap":191611200000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.84,"latestTime":"19:59 EDT","volume":4672378,"amount":214180214.356701,"timestamp":1781740779720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5204,"preClose":46.73,"latestTime":"09:28 EDT","volume":15743,"amount":735191.078622,"timestamp":1781702888797,"change":-0.20959999999999468,"changeRate":-0.004485341322490791},"postHourTrading":{"tag":"盘后","latestPrice":45.84,"preClose":45.84,"latestTime":"19:59 EDT","volume":4672378,"amount":214180214.356701,"timestamp":1781740779720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9,"preClose":45.84,"latestTime":"20260617 21:06 EDT","volume":70,"amount":3211,"timestamp":1781744811859,"change":0.05999999999999517,"changeRate":0.001308900523560104},"impliedVol":0.2661,"impliedVolPercentile":0.8207},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.01978,"change":-1.91,"latestPrice":94.65,"close":94.65,"volume":932306,"market":"US","high":98.49,"low":94.54,"preClose":96.56,"open":98.47,"turnoverRate":0.011744,"peRate":26.08089,"amplitude":0.040907,"marketValue":8304685650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.003684,"changeRate20Day":0.000846,"changeRate60Day":0.201752,"changeRateWTD":-0.039963,"changeRateMTD":-0.086037,"changeRateQTD":0.222868,"changeRateYTD":0.119986,"amount":89728911.527298,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":26.146409,"pbRate":2.483237,"volumeRatio":0.884703,"roa":0.058602,"roe":0.10064,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7513865970,"shortable":3,"shares":87741000,"floatShares":79385800,"hourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"19:34 EDT","volume":109607,"amount":10374312.41,"timestamp":1781739253750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.96,"preClose":96.56,"latestTime":"09:27 EDT","volume":35,"amount":3407.26995,"timestamp":1781702860081,"change":1.3999999999999915,"changeRate":0.014498757249378536},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"19:34 EDT","volume":109607,"amount":10374312.41,"timestamp":1781739253750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.6500015258789,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724043,"change":0,"changeRate":0},"impliedVol":0.4739,"impliedVolPercentile":0.8406},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.026779,"change":-2.36,"latestPrice":85.77,"close":85.77,"volume":3943755,"market":"US","high":88.055,"low":85.43,"preClose":88.13,"open":87.5,"turnoverRate":0.009079,"peRate":35.502725,"amplitude":0.029786,"marketValue":37351034687.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":75.96,"changeRate5Day":-0.081495,"changeRate20Day":-0.07115,"changeRate60Day":0.054592,"changeRateWTD":-0.069336,"changeRateMTD":-0.062623,"changeRateQTD":0.054852,"changeRateYTD":-0.034882,"amount":341811647.471352,"eps":2.415871,"lyrEps":1.016018,"lyrPeRate":84.417796,"pbRate":-19.453664,"volumeRatio":0.872598,"roa":0.040478,"roe":-2.066789,"changeRate5Min":-0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2479,"divideRate":0.049527,"floatMarketCap":37256798073.689995,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.77,"latestTime":"19:56 EDT","volume":401598,"amount":34445168.5722,"timestamp":1781740598312,"change":0.23000000000000398,"changeRate":0.002681590299638615},"preHourTrading":{"tag":"盘前","latestPrice":87.9526,"preClose":88.13,"latestTime":"08:41 EDT","volume":109,"amount":9584.463195,"timestamp":1781700073480,"change":-0.17739999999999156,"changeRate":-0.0020129354362872073},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.77,"latestTime":"19:56 EDT","volume":401598,"amount":34445168.5722,"timestamp":1781740598312,"change":0.23000000000000398,"changeRate":0.002681590299638615},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":85.7699966430664,"latestTime":"20260617 20:39 EDT","volume":3,"amount":261,"timestamp":1781743157232,"change":1.2300033569335938,"changeRate":0.01434071825900003},"impliedVol":0.3097,"impliedVolPercentile":0.7769},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.028563,"change":-2.04,"latestPrice":69.38,"close":69.38,"volume":3922233,"market":"US","high":72.89,"low":69.27,"preClose":71.42,"open":72.255,"turnoverRate":0.026502,"peRate":28.842452,"amplitude":0.050686,"marketValue":10402159843.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.012946,"changeRate20Day":-0.013788,"changeRate60Day":0.273261,"changeRateWTD":-0.062052,"changeRateMTD":-0.108799,"changeRateQTD":0.295612,"changeRateYTD":0.094149,"amount":277050706.790932,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":22.452893,"pbRate":1.804145,"volumeRatio":0.963947,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.04079,"floatMarketCap":10268240000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.38,"latestTime":"19:54 EDT","volume":413868,"amount":28717274.7058,"timestamp":1781740443205,"change":0.5200000000000102,"changeRate":0.007494955318535749},"preHourTrading":{"tag":"盘前","latestPrice":72.61,"preClose":71.42,"latestTime":"09:29 EDT","volume":1648,"amount":119189.88608,"timestamp":1781702999999,"change":1.1899999999999977,"changeRate":0.01666199943993276},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.38,"latestTime":"19:54 EDT","volume":413868,"amount":28717274.7058,"timestamp":1781740443205,"change":0.5200000000000102,"changeRate":0.007494955318535749},"overnightTrading":{"tag":"夜盘","latestPrice":69.37999725341797,"preClose":69.37999725341797,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724035,"change":0,"changeRate":0},"impliedVol":0.5685,"impliedVolPercentile":0.8486},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.030638,"change":-0.36,"latestPrice":11.39,"close":11.39,"volume":8424637,"market":"US","high":11.845,"low":11.39,"preClose":11.75,"open":11.84,"turnoverRate":0.002888,"peRate":14.377773,"amplitude":0.038723,"marketValue":37860360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.018103,"changeRate20Day":-0.108764,"changeRate60Day":0.006184,"changeRateWTD":-0.072476,"changeRateMTD":-0.127871,"changeRateQTD":0.010648,"changeRateYTD":0.180311,"amount":97536012.797791,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":12.30875,"pbRate":0.369586,"volumeRatio":0.776422,"roa":0.069215,"roe":0.270067,"changeRate5Min":-0.003063,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.263389,"floatMarketCap":33227653885.54,"shortable":3,"shares":3324000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.39,"latestTime":"19:58 EDT","volume":90139,"amount":1026768.665,"timestamp":1781740684573,"change":0.009999999999999787,"changeRate":0.0008779631255487082},"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.75,"latestTime":"09:29 EDT","volume":271390,"amount":3190058.775715,"timestamp":1781702999999,"change":0.08000000000000007,"changeRate":0.006808510638297878},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.39,"latestTime":"19:58 EDT","volume":90139,"amount":1026768.665,"timestamp":1781740684573,"change":0.009999999999999787,"changeRate":0.0008779631255487082},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.390000343322754,"latestTime":"20260617 20:37 EDT","volume":5,"amount":57,"timestamp":1781743068367,"change":0.009999275207519531,"changeRate":0.0008778994649795144},"impliedVol":0.4885,"impliedVolPercentile":0.9323},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.031088,"change":-0.72,"latestPrice":22.44,"close":22.44,"volume":56538075,"market":"US","high":22.88,"low":22.25,"preClose":23.16,"open":22.83,"turnoverRate":0.008117,"peRate":7.528731,"amplitude":0.027202,"marketValue":156294600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.25,"changeRate5Day":-0.033175,"changeRate20Day":-0.101681,"changeRate60Day":-0.21975,"changeRateWTD":-0.048346,"changeRateMTD":-0.095161,"changeRateQTD":-0.22594,"changeRateYTD":-0.096618,"amount":1267530913.119507,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":7.349464,"pbRate":1.425265,"volumeRatio":1.26454,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.049474,"floatMarketCap":156294600000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.44,"latestTime":"19:59 EDT","volume":1853636,"amount":41596603.884,"timestamp":1781740793911,"change":0.019999999999999574,"changeRate":0.0008912655971479311},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.16,"latestTime":"09:29 EDT","volume":96128,"amount":2205064.138624,"timestamp":1781702999217,"change":-0.3099999999999987,"changeRate":-0.013385146804835869},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.44,"latestTime":"19:59 EDT","volume":1853636,"amount":41596603.884,"timestamp":1781740793911,"change":0.019999999999999574,"changeRate":0.0008912655971479311},"overnightTrading":{"tag":"夜盘","latestPrice":22.45,"preClose":22.44,"latestTime":"20260617 21:06 EDT","volume":5482,"amount":123188.220282,"timestamp":1781744813872,"change":0.00999999999999801,"changeRate":0.0004456327985738864},"impliedVol":0.2833,"impliedVolPercentile":0.6733}]}}}