US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

4,466.77

+31.250.70%

Number of Gainers:13

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,482.51

Open:4,434.39

Low:4,434.39

Close:4,435.52

Volume:402.80M

Turnover:43.57B

Market Cap:7.82T

Float Cap:7.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	43.47	+8.65%	+3.46	163.25M	6.95B	207.18B
Skyworks Solutions US SWKS	68.24	+3.66%	+2.41	2.95M	200.13M	10.15B
Dell Technologies Inc. US DELL	135.95	+2.92%	+3.86	6.97M	950.32M	91.41B
Qorvo US QRVO	88.25	+2.92%	+2.50	715.74K	62.96M	8.15B
Analog Devices US ADI	272.97	+2.42%	+6.46	5.26M	1.43B	133.66B
Marvell Technology US MRVL	92.89	+1.96%	+1.79	35.55M	3.28B	80.08B
Keysight US KEYS	201.4	+1.95%	+3.86	1.36M	271.97M	34.48B
T-Mobile US US TMUS	210.13	+1.69%	+3.50	4.08M	853.16M	235.03B
Qualcomm US QCOM	170.7	+1.58%	+2.66	9.15M	1.56B	182.82B
Cisco US CSCO	76.87	+1.09%	+0.8300	14.62M	1.12B	303.72B
Apple US AAPL	286.19	+1.09%	+3.09	53.53M	15.29B	4.25T
LM Ericsson Telephone US ERIC	9.62	+0.94%	+0.0900	6.69M	64.35M	32.06B
Ciena US CIEN	202.5	+0.79%	+1.58	2.28M	462.71M	28.56B
Hewlett Packard Enterprise US HPE	21.92	-0.09%	-0.0200	16.82M	370.16M	28.92B
Crown Castle US CCI	88.28	-0.25%	-0.2200	2.58M	227.87M	38.44B
Verizon US VZ	40.61	-0.32%	-0.1300	23.19M	941.26M	171.23B
AT&T Inc US T	25.52	-1.05%	-0.2700	30.84M	788.16M	180.92B
Broadcom US AVGO	381.57	-1.17%	-4.5100	22.16M	8.51B	1.80T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4466.7686,"timestamp":1764709199999,"preClose":4435.5215,"halted":0,"volume":402799713,"delay":0,"changeRate":0.007045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.24707,"latestTime":"12-02 16:00:00 EST","open":4434.3945,"high":4482.507,"low":4434.3945,"amount":43574310306.65325,"amplitude":0.010847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.195347,"peRate":37.130362,"turnoverRate":0.008416,"increases":13,"decrements":5,"flats":0,"marketCap":7815909746688,"floatMarketCap":7587893600256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4482.507,"amplitude":0.010847,"preClose":4435.5215,"low":4434.3945,"pbRate":"11.195347","latestPrice":4466.7686,"volume":402799713,"delay":0,"open":4434.3945,"prevYearClose":3579.9343,"prevWeekClose":4451.1807,"prevMonthClose":4451.1807,"prevQuarterClose":4014.3618,"fiveDayClose":4319.9233,"twentyDayClose":4239.593,"sixtyDayClose":3866.433,"secType":"PLATE","market":"US","turnoverRate":0.008416,"peRate":37.130362,"marketCap":7815909746688,"floatMarketCap":7587893600256,"timestamp":1764709199999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":13,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.086478,"change":3.46,"latestPrice":43.47,"close":43.47,"volume":163247992,"market":"US","high":43.68,"low":40.05,"preClose":40.01,"open":40.47,"turnoverRate":0.034375,"peRate":965.506482,"amplitude":0.090727,"marketValue":207178020000,"askSize":45,"bidSize":22,"askPrice":43.41,"bidPrice":43.39,"week52High":43.68,"week52Low":17.665,"changeRate5Day":0.214585,"changeRate20Day":0.100506,"changeRate60Day":0.775735,"changeRateWTD":0.071746,"changeRateMTD":0.071746,"changeRateQTD":0.295678,"changeRateYTD":1.16808,"amount":6948364094.125397,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.947601,"volumeRatio":2.088076,"committee":-0.343284,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206443122004.97998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.47,"latestTime":"17:39 EST","volume":12052524,"amount":523889627.895612,"timestamp":1764715142287},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.01,"latestTime":"09:29 EST","volume":7355074,"amount":295078405.037924,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.47,"latestTime":"17:39 EST","volume":12052524,"amount":523889627.895612,"timestamp":1764715142287},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":40.01,"latestTime":"20251202 04:00 EST","volume":149176,"amount":5974672,"timestamp":1764666002235},"impliedVol":0.6434,"impliedVolPercentile":0.652},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.036609,"change":2.41,"latestPrice":68.24,"close":68.24,"volume":2953481,"market":"US","high":68.5325,"low":65.44,"preClose":65.83,"open":66.23,"turnoverRate":0.019956,"peRate":22.155845,"amplitude":0.046977,"marketValue":10145907300.08,"askSize":99,"bidSize":70,"askPrice":68.5,"bidPrice":67.19,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.082316,"changeRate20Day":-0.10844,"changeRate60Day":-0.097713,"changeRateWTD":0.034723,"changeRateMTD":0.034723,"changeRateQTD":-0.113536,"changeRateYTD":-0.230492,"amount":200132453.123489,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":22.083964,"pbRate":1.76233,"volumeRatio":1.215484,"committee":-0.171598,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.041186,"floatMarketCap":10099520000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":68.41,"preClose":68.24,"latestTime":"17:37 EST","volume":68307,"amount":4661417.564655,"timestamp":1764715065879},"preHourTrading":{"tag":"盘前","latestPrice":66.07,"preClose":65.83,"latestTime":"09:06 EST","volume":57,"amount":3759.10041,"timestamp":1764684397905},"postHourTrading":{"tag":"盘后","latestPrice":68.41,"preClose":68.24,"latestTime":"17:37 EST","volume":68307,"amount":4661417.564655,"timestamp":1764715065879},"overnightTrading":{"tag":"夜盘","latestPrice":65.58,"preClose":65.83,"latestTime":"20251202 04:00 EST","volume":339,"amount":22351,"timestamp":1764666001756},"impliedVol":0.4342,"impliedVolPercentile":0.584},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.029222,"change":3.86,"latestPrice":135.95,"close":135.95,"volume":6971858,"market":"US","high":138.04,"low":134.813,"preClose":132.09,"open":135.01,"turnoverRate":0.02261,"peRate":18.133606,"amplitude":0.02443,"marketValue":91409129606.55,"askSize":30,"bidSize":1,"askPrice":136.4,"bidPrice":135.88,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.068621,"changeRate20Day":-0.150896,"changeRate60Day":0.105285,"changeRateWTD":0.019498,"changeRateMTD":0.019498,"changeRateQTD":-0.041052,"changeRateYTD":0.179712,"amount":950322351.308807,"eps":7.49713,"lyrEps":6.513475,"lyrPeRate":20.872115,"pbRate":-34.888981,"volumeRatio":0.66351,"committee":-0.935484,"roa":0.05835,"roe":0.330131,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.014858,"floatMarketCap":41920002230.299995,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":135.95,"latestTime":"17:38 EST","volume":181947,"amount":24738347.43726,"timestamp":1764715099050},"preHourTrading":{"tag":"盘前","latestPrice":135.69,"preClose":132.09,"latestTime":"09:29 EST","volume":87612,"amount":11755857.0108,"timestamp":1764685792520},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":135.95,"latestTime":"17:38 EST","volume":181947,"amount":24738347.43726,"timestamp":1764715099050},"overnightTrading":{"tag":"夜盘","latestPrice":132.01,"preClose":132.09,"latestTime":"20251202 04:00 EST","volume":1709,"amount":225840,"timestamp":1764666002229},"impliedVol":0.4669,"impliedVolPercentile":0.476},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.029155,"change":2.5,"latestPrice":88.25,"close":88.25,"volume":715741,"market":"US","high":88.735,"low":85.815,"preClose":85.75,"open":86.41,"turnoverRate":0.008497,"peRate":38.402726,"amplitude":0.034052,"marketValue":8154028278.25,"askSize":6,"bidSize":20,"askPrice":88.99,"bidPrice":88.17,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.062613,"changeRate20Day":-0.056957,"changeRate60Day":-0.038252,"changeRateWTD":0.027477,"changeRateMTD":0.027477,"changeRateQTD":-0.031072,"changeRateYTD":0.261976,"amount":62962458.846817,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":150.089373,"pbRate":2.323185,"volumeRatio":0.643444,"committee":0.538462,"roa":0.043673,"roe":0.062957,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7433805996.5,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.25,"latestTime":"16:30 EST","volume":14187,"amount":1252000.48008,"timestamp":1764711041630},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.75,"latestTime":"08:50 EST","volume":17,"amount":1470.5,"timestamp":1764683403188},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.25,"latestTime":"16:30 EST","volume":14187,"amount":1252000.48008,"timestamp":1764711041630},"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.75,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3986,"impliedVolPercentile":0.352},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.024239,"change":6.46,"latestPrice":272.97,"close":272.97,"volume":5264299,"market":"US","high":274.125,"low":266.04,"preClose":266.51,"open":268.19,"turnoverRate":0.010751,"peRate":59.861843,"amplitude":0.030337,"marketValue":133660878858.09,"askSize":65,"bidSize":1,"askPrice":274.38,"bidPrice":272.28,"week52High":274.125,"week52Low":158.65,"changeRate5Day":0.140226,"changeRate20Day":0.168486,"changeRate60Day":0.096353,"changeRateWTD":0.028756,"changeRateMTD":0.028756,"changeRateQTD":0.110989,"changeRateYTD":0.284807,"amount":1429906701.231232,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":59.519565,"pbRate":3.952621,"volumeRatio":0.851512,"committee":-0.969697,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.891,"divideRate":0.014254,"floatMarketCap":133660878858.09001,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.97,"latestTime":"17:30 EST","volume":532229,"amount":145282731.08786,"timestamp":1764714633401},"preHourTrading":{"tag":"盘前","latestPrice":268.15,"preClose":266.51,"latestTime":"09:29 EST","volume":683,"amount":182708.4421,"timestamp":1764685793063},"postHourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":272.97,"latestTime":"17:30 EST","volume":532229,"amount":145282731.08786,"timestamp":1764714633401},"overnightTrading":{"tag":"夜盘","latestPrice":266.94,"preClose":266.51,"latestTime":"20251202 04:00 EST","volume":509,"amount":135391,"timestamp":1764666002161},"impliedVol":0.2949,"impliedVolPercentile":0.212},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019649,"change":1.79,"latestPrice":92.89,"close":92.89,"volume":35550332,"market":"US","high":93.859,"low":91.46,"preClose":91.1,"open":92.66,"turnoverRate":0.041374,"peRate":0,"amplitude":0.026334,"marketValue":80080469000,"askSize":600,"bidSize":10,"askPrice":106.03,"bidPrice":106,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.108605,"changeRate20Day":0.027885,"changeRate60Day":0.407424,"changeRateWTD":0.039038,"changeRateMTD":0.039038,"changeRateQTD":0.104913,"changeRateYTD":-0.158986,"amount":3284375269.223023,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.966492,"volumeRatio":2.221587,"committee":0.205298,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002584,"floatMarketCap":79815522568.6,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":106.0299,"preClose":92.89,"latestTime":"17:39 EST","volume":4812805,"amount":457286549.4408,"timestamp":1764715142708},"preHourTrading":{"tag":"盘前","latestPrice":92.64,"preClose":91.1,"latestTime":"09:29 EST","volume":200479,"amount":18677269.18238,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":106.0299,"preClose":92.89,"latestTime":"17:39 EST","volume":4812805,"amount":457286549.4408,"timestamp":1764715142708},"overnightTrading":{"tag":"夜盘","latestPrice":92.13,"preClose":91.1,"latestTime":"20251202 04:00 EST","volume":58882,"amount":5407348,"timestamp":1764666002235},"impliedVol":0.7482,"impliedVolPercentile":0.872},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.01954,"change":3.86,"latestPrice":201.4,"close":201.4,"volume":1356998,"market":"US","high":202.17,"low":197.6601,"preClose":197.54,"open":198.4,"turnoverRate":0.007951,"peRate":41.210938,"amplitude":0.02283,"marketValue":34479680000,"askSize":58,"bidSize":15,"askPrice":204.03,"bidPrice":195.5,"week52High":202.17,"week52Low":121.43,"changeRate5Day":0.133562,"changeRate20Day":0.081749,"changeRate60Day":0.189675,"changeRateWTD":0.017429,"changeRateMTD":0.017429,"changeRateQTD":0.151383,"changeRateYTD":0.253813,"amount":271969785.149017,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":40.946578,"pbRate":5.866884,"volumeRatio":0.666674,"committee":-0.589041,"roa":0.053253,"roe":0.158258,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34370952397.4,"shortable":3,"shares":171200000,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":201.2312,"preClose":201.4,"latestTime":"17:33 EST","volume":76600,"amount":15427209.36,"timestamp":1764714830062},"preHourTrading":{"tag":"盘前","latestPrice":197.54,"preClose":197.54,"latestTime":"09:14 EST","volume":25,"amount":4947.17,"timestamp":1764684855123},"postHourTrading":{"tag":"盘后","latestPrice":201.2312,"preClose":201.4,"latestTime":"17:33 EST","volume":76600,"amount":15427209.36,"timestamp":1764714830062},"overnightTrading":{"tag":"夜盘","latestPrice":197.5,"preClose":197.54,"latestTime":"20251202 04:00 EST","volume":38,"amount":7506,"timestamp":1764666002227},"impliedVol":0.2984,"impliedVolPercentile":0.292},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.016938,"change":3.5,"latestPrice":210.13,"close":210.13,"volume":4076744,"market":"US","high":210.62,"low":205.805,"preClose":206.63,"open":207.6,"turnoverRate":0.008418,"peRate":20.240736,"amplitude":0.023303,"marketValue":235031797321.38,"askSize":200,"bidSize":31,"askPrice":210.26,"bidPrice":209.76,"week52High":276.49,"week52Low":199.41,"changeRate5Day":0.013456,"changeRate20Day":0.033494,"changeRate60Day":-0.134911,"changeRateWTD":0.005359,"changeRateMTD":0.005359,"changeRateQTD":-0.122191,"changeRateYTD":-0.048022,"amount":853164992.356079,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.667082,"pbRate":3.886301,"volumeRatio":0.887489,"committee":-0.731602,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017418,"floatMarketCap":101759289894.06,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209.95,"preClose":210.13,"latestTime":"17:32 EST","volume":962139,"amount":202174239.20583,"timestamp":1764714748085},"preHourTrading":{"tag":"盘前","latestPrice":207.49,"preClose":206.63,"latestTime":"09:28 EST","volume":2513,"amount":520789.44582,"timestamp":1764685682031},"postHourTrading":{"tag":"盘后","latestPrice":209.95,"preClose":210.13,"latestTime":"17:32 EST","volume":962139,"amount":202174239.20583,"timestamp":1764714748085},"overnightTrading":{"tag":"夜盘","latestPrice":207.11,"preClose":206.63,"latestTime":"20251202 04:00 EST","volume":1098,"amount":227310,"timestamp":1764666002233},"impliedVol":0.2773,"impliedVolPercentile":0.444},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01583,"change":2.66,"latestPrice":170.7,"close":170.7,"volume":9147249,"market":"US","high":171.17,"low":167.64,"preClose":168.04,"open":168.75,"turnoverRate":0.008541,"peRate":34.071855,"amplitude":0.021007,"marketValue":182819700000,"askSize":2,"bidSize":11,"askPrice":171.02,"bidPrice":170.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.034169,"changeRate20Day":-0.055445,"changeRate60Day":0.065277,"changeRateWTD":0.015527,"changeRateMTD":0.015527,"changeRateQTD":0.026088,"changeRateYTD":0.111183,"amount":1556017317.429703,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.764164,"pbRate":8.621131,"volumeRatio":1.152539,"committee":0.692308,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4784,"divideRate":0.020377,"floatMarketCap":182819700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":170.7,"latestTime":"17:38 EST","volume":748765,"amount":127817861.93615,"timestamp":1764715139993},"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.04,"latestTime":"09:29 EST","volume":45548,"amount":7673123.57328,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":170.99,"preClose":170.7,"latestTime":"17:38 EST","volume":748765,"amount":127817861.93615,"timestamp":1764715139993},"overnightTrading":{"tag":"夜盘","latestPrice":168.66,"preClose":168.04,"latestTime":"20251202 04:00 EST","volume":5613,"amount":943931,"timestamp":1764666002235},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010915,"change":0.83,"latestPrice":76.87,"close":76.87,"volume":14616107,"market":"US","high":77,"low":75.76,"preClose":76.04,"open":76.155,"turnoverRate":0.003709,"peRate":29.681978,"amplitude":0.016307,"marketValue":303720639057.81,"askSize":1,"bidSize":233,"askPrice":77.12,"bidPrice":76.86,"week52High":80.055,"week52Low":52.11,"changeRate5Day":0.008263,"changeRate20Day":0.032505,"changeRate60Day":0.149372,"changeRateWTD":-0.00091,"changeRateMTD":-0.00091,"changeRateQTD":0.123502,"changeRateYTD":0.29848,"amount":1118886341.472603,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.023098,"pbRate":6.47965,"volumeRatio":0.866567,"committee":0.991453,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.021205,"floatMarketCap":302923523677.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.98,"preClose":76.87,"latestTime":"17:37 EST","volume":1088266,"amount":83657390.72254,"timestamp":1764715075245},"preHourTrading":{"tag":"盘前","latestPrice":76.11,"preClose":76.04,"latestTime":"09:29 EST","volume":8818,"amount":671213.63844,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":76.98,"preClose":76.87,"latestTime":"17:37 EST","volume":1088266,"amount":83657390.72254,"timestamp":1764715075245},"overnightTrading":{"tag":"夜盘","latestPrice":75.94,"preClose":76.04,"latestTime":"20251202 04:00 EST","volume":5140,"amount":390277,"timestamp":1764666002205},"impliedVol":0.2296,"impliedVolPercentile":0.26},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010915,"change":3.09,"latestPrice":286.19,"close":286.19,"volume":53525038,"market":"US","high":287.4,"low":282.6301,"preClose":283.1,"open":283,"turnoverRate":0.003613,"peRate":38.363271,"amplitude":0.016849,"marketValue":4247171214100,"askSize":12,"bidSize":6,"askPrice":285.95,"bidPrice":285.89,"week52High":287.4,"week52Low":169.2101,"changeRate5Day":0.037221,"changeRate20Day":0.063706,"changeRate60Day":0.203086,"changeRateWTD":0.026322,"changeRateMTD":0.026322,"changeRateQTD":0.123945,"changeRateYTD":0.14284,"amount":15286094530.770325,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":38.194014,"pbRate":57.60204,"volumeRatio":1.258496,"committee":-0.333333,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003564,"floatMarketCap":4239711907284.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":285.95,"preClose":286.19,"latestTime":"17:38 EST","volume":6496275,"amount":1859248846.4325,"timestamp":1764715135710},"preHourTrading":{"tag":"盘前","latestPrice":282.92,"preClose":283.1,"latestTime":"09:29 EST","volume":1029122,"amount":291241052.60388,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":285.95,"preClose":286.19,"latestTime":"17:38 EST","volume":6496275,"amount":1859248846.4325,"timestamp":1764715135710},"overnightTrading":{"tag":"夜盘","latestPrice":282.57,"preClose":283.1,"latestTime":"20251202 04:00 EST","volume":47214,"amount":13342201,"timestamp":1764666002235},"impliedVol":0.229,"impliedVolPercentile":0.056},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.009444,"change":0.09,"latestPrice":9.62,"close":9.62,"volume":6689917,"market":"US","high":9.655,"low":9.585,"preClose":9.53,"open":9.6,"turnoverRate":0.002293,"peRate":12.282236,"amplitude":0.007345,"marketValue":32063460000,"askSize":31,"bidSize":312,"askPrice":9.66,"bidPrice":9.58,"week52High":10.35,"week52Low":6.64,"changeRate5Day":0.023404,"changeRate20Day":-0.063291,"changeRate60Day":0.217722,"changeRateWTD":0.002083,"changeRateMTD":0.002083,"changeRateQTD":0.163241,"changeRateYTD":0.193548,"amount":64345070.170619,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17749.077491,"pbRate":0.312333,"volumeRatio":0.769675,"committee":0.819242,"roa":0.037381,"roe":0.266405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030541,"floatMarketCap":28064093975.319996,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.62,"latestTime":"16:56 EST","volume":93283,"amount":897383.112981,"timestamp":1764712606794},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.53,"latestTime":"09:28 EST","volume":6658,"amount":63856.205542,"timestamp":1764685680004},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.62,"latestTime":"16:56 EST","volume":93283,"amount":897383.112981,"timestamp":1764712606794},"overnightTrading":{"tag":"夜盘","latestPrice":9.53,"preClose":9.53,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3107,"impliedVolPercentile":0.444},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.007864,"change":1.58,"latestPrice":202.5,"close":202.5,"volume":2281264,"market":"US","high":209.1899,"low":198.005,"preClose":200.92,"open":204.03,"turnoverRate":0.016289,"peRate":206.716811,"amplitude":0.055668,"marketValue":28563821370,"askSize":8,"bidSize":25,"askPrice":206.45,"bidPrice":195,"week52High":214.17,"week52Low":49.21,"changeRate5Day":0.040062,"changeRate20Day":0.068263,"changeRate60Day":0.701681,"changeRateWTD":-0.008374,"changeRateMTD":-0.008374,"changeRateQTD":0.390128,"changeRateYTD":1.38769,"amount":462706901.593506,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":349.049465,"pbRate":10.247842,"volumeRatio":0.52467,"committee":0.515152,"roa":0.02805,"roe":0.04962,"changeRate5Min":-0.000814,"earningDate":1765382400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28360010587.5,"shortable":3,"shares":141055908,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.5,"latestTime":"17:09 EST","volume":160815,"amount":32565283.54695,"timestamp":1764713380147},"preHourTrading":{"tag":"盘前","latestPrice":203.85,"preClose":200.92,"latestTime":"09:20 EST","volume":956,"amount":194797.67656,"timestamp":1764685244161},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":202.5,"latestTime":"17:09 EST","volume":160815,"amount":32565283.54695,"timestamp":1764713380147},"overnightTrading":{"tag":"夜盘","latestPrice":201.21,"preClose":200.92,"latestTime":"20251202 04:00 EST","volume":167,"amount":33711,"timestamp":1764666002225},"impliedVol":0.8795,"impliedVolPercentile":0.964},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.000912,"change":-0.02,"latestPrice":21.92,"close":21.92,"volume":16824759,"market":"US","high":22.24,"low":21.845,"preClose":21.94,"open":22.23,"turnoverRate":0.01289,"peRate":25.45732,"amplitude":0.018004,"marketValue":28922345359.04,"askSize":50,"bidSize":461,"askPrice":22.1,"bidPrice":21.67,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.039355,"changeRate20Day":-0.105306,"changeRate60Day":-0.067234,"changeRateWTD":0.002286,"changeRateMTD":0.002286,"changeRateQTD":-0.107492,"changeRateYTD":0.026698,"amount":370162347.874592,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":11.234648,"pbRate":1.185245,"volumeRatio":0.767531,"committee":0.804305,"roa":0.020406,"roe":0.053561,"changeRate5Min":-0.001139,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023723,"floatMarketCap":28610564814.24,"shortable":3,"shares":1319450062,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":21.9991,"preClose":21.92,"latestTime":"17:34 EST","volume":1099706,"amount":24105665.4906,"timestamp":1764714870351},"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":21.94,"latestTime":"09:29 EST","volume":19418,"amount":430649.180612,"timestamp":1764685777959},"postHourTrading":{"tag":"盘后","latestPrice":21.9991,"preClose":21.92,"latestTime":"17:34 EST","volume":1099706,"amount":24105665.4906,"timestamp":1764714870351},"overnightTrading":{"tag":"夜盘","latestPrice":21.98,"preClose":21.94,"latestTime":"20251202 04:00 EST","volume":4872,"amount":107405,"timestamp":1764666002206},"impliedVol":0.5409,"impliedVolPercentile":0.788},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.002486,"change":-0.22,"latestPrice":88.28,"close":88.28,"volume":2579194,"market":"US","high":89.69,"low":87.885,"preClose":88.5,"open":89.18,"turnoverRate":0.005938,"peRate":0,"amplitude":0.020395,"marketValue":38444087002.8,"askSize":900,"bidSize":22,"askPrice":88.78,"bidPrice":87.19,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.008313,"changeRate20Day":-0.013852,"changeRate60Day":-0.059651,"changeRateWTD":-0.032866,"changeRateMTD":-0.032866,"changeRateQTD":-0.085087,"changeRateYTD":-0.027325,"amount":227868460.435089,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-25.749556,"volumeRatio":0.881738,"committee":-0.952278,"roa":0.039741,"roe":-2.066789,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2577,"divideRate":0.059557,"floatMarketCap":38347092619.16,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.28,"latestTime":"17:23 EST","volume":384584,"amount":33950608.635024,"timestamp":1764714230075},"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.5,"latestTime":"09:05 EST","volume":39,"amount":3463.36224,"timestamp":1764684318483},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.28,"latestTime":"17:23 EST","volume":384584,"amount":33950608.635024,"timestamp":1764714230075},"overnightTrading":{"tag":"夜盘","latestPrice":88.51,"preClose":88.5,"latestTime":"20251202 04:00 EST","volume":9,"amount":797,"timestamp":1764666002203},"impliedVol":0.2747,"impliedVolPercentile":0.488},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003191,"change":-0.13,"latestPrice":40.61,"close":40.61,"volume":23187747,"market":"US","high":40.76,"low":40.36,"preClose":40.74,"open":40.75,"turnoverRate":0.005507,"peRate":8.659357,"amplitude":0.009818,"marketValue":171229039108.29,"askSize":14,"bidSize":24,"askPrice":40.63,"bidPrice":40.54,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.009948,"changeRate20Day":0.028883,"changeRate60Day":-0.062558,"changeRateWTD":-0.012162,"changeRateMTD":-0.012162,"changeRateQTD":-0.075995,"changeRateYTD":0.015504,"amount":941259560.117294,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.784816,"pbRate":1.630101,"volumeRatio":1.017465,"committee":0.263158,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7215,"divideRate":0.067016,"floatMarketCap":170979739191.49,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.61,"latestTime":"17:38 EST","volume":1796081,"amount":72937171.870346,"timestamp":1764715110801},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":40.74,"latestTime":"09:29 EST","volume":17929,"amount":730699.568433,"timestamp":1764685775473},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.61,"latestTime":"17:38 EST","volume":1796081,"amount":72937171.870346,"timestamp":1764715110801},"overnightTrading":{"tag":"夜盘","latestPrice":40.82,"preClose":40.74,"latestTime":"20251202 04:00 EST","volume":1463,"amount":59664,"timestamp":1764666002230},"impliedVol":0.2017,"impliedVolPercentile":0.244},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.010469,"change":-0.27,"latestPrice":25.52,"close":25.52,"volume":30836591,"market":"US","high":25.87,"low":25.45,"preClose":25.79,"open":25.83,"turnoverRate":0.00435,"peRate":8.289932,"amplitude":0.016285,"marketValue":180922751112.4,"askSize":388,"bidSize":1300,"askPrice":25.71,"bidPrice":25.52,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.003903,"changeRate20Day":0.040359,"changeRate60Day":-0.116955,"changeRateWTD":-0.019216,"changeRateMTD":-0.019216,"changeRateQTD":-0.096317,"changeRateYTD":0.120773,"amount":788160546.465426,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":17.096456,"pbRate":1.634234,"volumeRatio":0.812846,"committee":0.540284,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1111,"divideRate":0.043538,"floatMarketCap":180922751112.4,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"17:38 EST","volume":2606052,"amount":66506467.888416,"timestamp":1764715097052},"preHourTrading":{"tag":"盘前","latestPrice":25.7899,"preClose":25.79,"latestTime":"09:29 EST","volume":1209635,"amount":31196118.92096,"timestamp":1764685790159},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"17:38 EST","volume":2606052,"amount":66506467.888416,"timestamp":1764715097052},"overnightTrading":{"tag":"夜盘","latestPrice":25.79,"preClose":25.79,"latestTime":"20251202 04:00 EST","volume":4380,"amount":112764,"timestamp":1764666002225},"impliedVol":0.2532,"impliedVolPercentile":0.244},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011682,"change":-4.51,"latestPrice":381.57,"close":381.57,"volume":22158489,"market":"US","high":393.5,"low":379.79,"preClose":386.08,"open":388.31,"turnoverRate":0.004772,"peRate":97.400929,"amplitude":0.035511,"marketValue":1801912821444.54,"askSize":18,"bidSize":10,"askPrice":382.69,"bidPrice":381.98,"week52High":403,"week52Low":138.1,"changeRate5Day":0.009551,"changeRate20Day":0.052462,"changeRate60Day":0.10392,"changeRateWTD":-0.053082,"changeRateMTD":-0.053082,"changeRateQTD":0.156588,"changeRateYTD":0.645833,"amount":8508682605.464172,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":299.301105,"pbRate":24.590428,"volumeRatio":0.758434,"committee":-0.285714,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.001171,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006185,"floatMarketCap":1771651173636.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":382.41,"preClose":381.57,"latestTime":"17:38 EST","volume":2041968,"amount":779168023.536,"timestamp":1764715123967},"preHourTrading":{"tag":"盘前","latestPrice":388.3,"preClose":386.08,"latestTime":"09:29 EST","volume":182862,"amount":71013214.2384,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":382.41,"preClose":381.57,"latestTime":"17:38 EST","volume":2041968,"amount":779168023.536,"timestamp":1764715123967},"overnightTrading":{"tag":"夜盘","latestPrice":388.84,"preClose":386.08,"latestTime":"20251202 04:00 EST","volume":68442,"amount":26483040,"timestamp":1764666002235},"impliedVol":0.5509,"impliedVolPercentile":0.784}]}}}