US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

4,178.26

-64.3179-1.52%

Number of Gainers:14

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,222.16

Open:4,211.39

Low:4,165.24

Close:4,242.58

Volume:433.13M

Turnover:53.01B

Market Cap:7.30T

Float Cap:7.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	148.08	+21.93%	+26.63	33.48M	4.85B	98.18B
Crown Castle US CCI	89.54	+3.63%	+3.14	6.84M	610.14M	38.99B
Marvell Technology US MRVL	81.69	+3.03%	+2.40	20.25M	1.64B	69.28B
Hewlett Packard Enterprise US HPE	21.47	+3.02%	+0.6300	30.87M	664.11M	28.65B
LM Ericsson Telephone US ERIC	11.6	+2.75%	+0.3100	8.02M	92.77M	38.66B
Verizon US VZ	50.14	+2.56%	+1.25	34.69M	1.73B	211.41B
T-Mobile US US TMUS	217.09	+2.34%	+4.96	6.92M	1.50B	239.20B
Ciena US CIEN	348.7	+2.21%	+7.54	3.08M	1.07B	49.12B
AT&T Inc US T	28.01	+2.00%	+0.5500	54.51M	1.52B	196.09B
Cisco US CSCO	79.46	+1.74%	+1.36	27.50M	2.17B	313.95B
Qorvo US QRVO	82.9	+0.53%	+0.4400	1.45M	119.16M	7.66B
Keysight US KEYS	307.33	+0.42%	+1.30	3.00M	913.88M	52.80B
Analog Devices US ADI	355.79	+0.41%	+1.44	6.11M	2.16B	174.21B
Intel US INTC	45.61	+0.33%	+0.1500	79.33M	3.61B	227.36B
Skyworks Solutions US SWKS	59.58	-0.05%	-0.0300	3.36M	198.08M	8.93B
Broadcom US AVGO	319.55	-0.67%	-2.1500	28.00M	8.91B	1.52T
Qualcomm US QCOM	142.36	-2.22%	-3.2300	12.44M	1.77B	152.47B
Apple US AAPL	264.18	-3.21%	-8.7700	72.37M	19.22B	3.88T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4178.2637,"timestamp":1772225999999,"preClose":4242.5815,"halted":0,"volume":433132380,"delay":0,"changeRate":-0.01516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-64.317871,"latestTime":"02-27 16:00:00 EST","open":4211.385,"high":4222.158,"low":4165.2383,"amount":53010134966.649925,"amplitude":0.013416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.17019,"peRate":33.071565,"turnoverRate":0.00905,"increases":14,"decrements":4,"flats":0,"marketCap":7300362756608,"floatMarketCap":7072008045568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4222.158,"amplitude":0.013416,"preClose":4242.5815,"low":4165.2383,"pbRate":"10.17019","latestPrice":4178.2637,"volume":433132380,"delay":0,"open":4211.385,"prevYearClose":4220.1753,"prevWeekClose":4178.2637,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4196.1147,"twentyDayClose":4089.595,"sixtyDayClose":4435.5215,"secType":"PLATE","market":"US","turnoverRate":0.00905,"peRate":33.071565,"marketCap":7300362756608,"floatMarketCap":7072008045568,"timestamp":1772225999999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":14,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.219267,"change":26.63,"latestPrice":148.08,"close":148.08,"volume":33475468,"market":"US","high":148.86,"low":136.11,"preClose":121.45,"open":137.37,"turnoverRate":0.108564,"peRate":17.059907,"amplitude":0.104981,"marketValue":98177040000,"askSize":20,"bidSize":80,"askPrice":146,"bidPrice":145.32,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.21109,"changeRate20Day":0.249726,"changeRate60Day":0.121054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176358,"changeRateYTD":0.176358,"amount":4845927463.212647,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.059908,"pbRate":-39.747789,"volumeRatio":3.957578,"committee":0.6,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014182,"floatMarketCap":45660271645.920006,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":145.3289,"preClose":148.08,"latestTime":"08:20 EST","volume":69941,"amount":10182052.7446,"timestamp":1772457640398,"change":-2.751100000000008,"changeRate":-0.018578471096704536},"preHourTrading":{"tag":"盘前","latestPrice":145.3289,"preClose":148.08,"latestTime":"08:20 EST","volume":69941,"amount":10182052.7446,"timestamp":1772457640398,"change":-2.751100000000008,"changeRate":-0.018578471096704536},"postHourTrading":{"tag":"盘后","latestPrice":147.5994,"preClose":148.08,"latestTime":"19:59 EST","volume":551108,"amount":81542488.80514,"timestamp":1772240383398,"change":-0.4806000000000097,"changeRate":-0.0032455429497569533},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":148.0800018310547,"latestTime":"20260302 04:00 EST","volume":62551,"amount":9086958,"timestamp":1772442001359,"change":-4.279998779296875,"changeRate":-0.02890328691500119},"impliedVol":0.4952,"impliedVolPercentile":0.536},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.036343,"change":3.14,"latestPrice":89.54,"close":89.54,"volume":6837986,"market":"US","high":89.65,"low":85.8,"preClose":86.4,"open":86.57,"turnoverRate":0.015742,"peRate":88.128357,"amplitude":0.04456,"marketValue":38992790555.4,"askSize":100,"bidSize":2,"askPrice":89.58,"bidPrice":85.3,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.017384,"changeRate20Day":0.030143,"changeRate60Day":0.011751,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007539,"changeRateYTD":0.007539,"amount":610142818.947601,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":88.12836,"pbRate":-23.848802,"volumeRatio":2.23116,"committee":-0.960784,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7546,"divideRate":0.0531,"floatMarketCap":38894411793.380005,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.54,"latestTime":"08:09 EST","volume":54,"amount":4793.3505,"timestamp":1772456994008,"change":-1.0400000000000063,"changeRate":-0.011614920705829866},"preHourTrading":{"tag":"盘前","latestPrice":88.5,"preClose":89.54,"latestTime":"08:09 EST","volume":54,"amount":4793.3505,"timestamp":1772456994008,"change":-1.0400000000000063,"changeRate":-0.011614920705829866},"postHourTrading":{"tag":"盘后","latestPrice":88.2339,"preClose":89.54,"latestTime":"18:36 EST","volume":1541489,"amount":138018578.08034,"timestamp":1772235418359,"change":-1.3061000000000007,"changeRate":-0.014586776859504139},"overnightTrading":{"tag":"夜盘","latestPrice":88.77999877929688,"preClose":89.54000091552734,"latestTime":"20260302 04:00 EST","volume":629,"amount":56014,"timestamp":1772442001343,"change":-0.7600021362304688,"changeRate":-0.008487850440692534},"impliedVol":0.3029,"impliedVolPercentile":0.784},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.030269,"change":2.4,"latestPrice":81.69,"close":81.69,"volume":20253816,"market":"US","high":82.29,"low":78.66,"preClose":79.29,"open":80.03,"turnoverRate":0.023881,"peRate":28.739493,"amplitude":0.045781,"marketValue":69281289000,"askSize":15,"bidSize":50,"askPrice":79.8,"bidPrice":79.26,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.027806,"changeRate20Day":0.004303,"changeRate60Day":-0.103293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038715,"changeRateYTD":-0.038715,"amount":1636967795.511292,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.928737,"volumeRatio":1.959845,"committee":0.538462,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002454,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002938,"floatMarketCap":69281289000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.71,"preClose":81.69,"latestTime":"08:20 EST","volume":98877,"amount":7830941.131878,"timestamp":1772457635622,"change":-1.980000000000004,"changeRate":-0.024237972824091125},"preHourTrading":{"tag":"盘前","latestPrice":79.71,"preClose":81.69,"latestTime":"08:20 EST","volume":98877,"amount":7830941.131878,"timestamp":1772457635622,"change":-1.980000000000004,"changeRate":-0.024237972824091125},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.69,"latestTime":"19:59 EST","volume":2705812,"amount":220969327.39056,"timestamp":1772240385292,"change":-0.3400000000000034,"changeRate":-0.00416207614151063},"overnightTrading":{"tag":"夜盘","latestPrice":78.62999725341797,"preClose":81.69000244140625,"latestTime":"20260302 04:00 EST","volume":117415,"amount":9301004,"timestamp":1772442001359,"change":-3.0600051879882812,"changeRate":-0.0374587476623364},"impliedVol":0.7588,"impliedVolPercentile":0.876},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.03023,"change":0.63,"latestPrice":21.47,"close":21.47,"volume":30874077,"market":"US","high":21.8,"low":20.96,"preClose":20.84,"open":21.04,"turnoverRate":0.023532,"peRate":0,"amplitude":0.040307,"marketValue":28652427181.37,"askSize":10,"bidSize":20,"askPrice":21.2,"bidPrice":21,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.004679,"changeRate20Day":-0.024534,"changeRate60Day":-0.021422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.106162,"changeRateYTD":-0.106162,"amount":664108469.851942,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.160581,"volumeRatio":2.220859,"committee":0.333333,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.003018,"earningDate":1772985600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02422,"floatMarketCap":28168640000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.47,"latestTime":"08:16 EST","volume":10629,"amount":223221.202092,"timestamp":1772457410580,"change":-0.41999999999999815,"changeRate":-0.01956217978574747},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.47,"latestTime":"08:16 EST","volume":10629,"amount":223221.202092,"timestamp":1772457410580,"change":-0.41999999999999815,"changeRate":-0.01956217978574747},"postHourTrading":{"tag":"盘后","latestPrice":21.4496,"preClose":21.47,"latestTime":"19:55 EST","volume":5060824,"amount":108654846.097598,"timestamp":1772240137700,"change":-0.02039999999999864,"changeRate":-0.000950163018164818},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":21.469999313354492,"latestTime":"20260302 04:00 EST","volume":3742,"amount":79157,"timestamp":1772442001081,"change":-0.5900001525878906,"changeRate":-0.027480212923011428},"impliedVol":0.6066,"impliedVolPercentile":0.948},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.027458,"change":0.31,"latestPrice":11.6,"close":11.6,"volume":8023097,"market":"US","high":11.635,"low":11.36,"preClose":11.29,"open":11.4,"turnoverRate":0.00275,"peRate":12.275132,"amplitude":0.024358,"marketValue":38662800000,"askSize":21964,"bidSize":19764,"askPrice":11.27,"bidPrice":11.25,"week52High":11.635,"week52Low":6.64,"changeRate5Day":0.023831,"changeRate20Day":0.065197,"changeRate60Day":0.217209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.202073,"changeRateYTD":0.202073,"amount":92771473.932733,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.535689,"pbRate":0.352972,"volumeRatio":1.060456,"committee":-0.052722,"roa":0.072859,"roe":0.282552,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025328,"floatMarketCap":33840279637.6,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.6,"latestTime":"08:14 EST","volume":28836,"amount":324272.64276,"timestamp":1772457277904,"change":-0.35999999999999943,"changeRate":-0.03103448275862064},"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.6,"latestTime":"08:14 EST","volume":28836,"amount":324272.64276,"timestamp":1772457277904,"change":-0.35999999999999943,"changeRate":-0.03103448275862064},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:41 EST","volume":88509,"amount":1026792.225,"timestamp":1772239310257,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.600000381469727,"latestTime":"20260302 04:00 EST","volume":6958,"amount":77579,"timestamp":1772442001342,"change":-0.5500001907348633,"changeRate":-0.0474138079868906},"impliedVol":0.367,"impliedVolPercentile":0.676},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.025568,"change":1.25,"latestPrice":50.14,"close":50.14,"volume":34693549,"market":"US","high":50.15,"low":49.23,"preClose":48.89,"open":49.36,"turnoverRate":0.00824,"peRate":12.349754,"amplitude":0.018818,"marketValue":211411574018.46,"askSize":5,"bidSize":6,"askPrice":49.94,"bidPrice":49.81,"week52High":50.475,"week52Low":10.5999,"changeRate5Day":0.018071,"changeRate20Day":0.259483,"changeRate60Day":0.230731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.231034,"changeRateYTD":0.231034,"amount":1733094334.486626,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.337932,"pbRate":2.023852,"volumeRatio":1.390782,"committee":0.090909,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.005918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054547,"floatMarketCap":211103770575.26,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":49.8453,"preClose":50.14,"latestTime":"08:20 EST","volume":126192,"amount":6316826.006304,"timestamp":1772457635221,"change":-0.29469999999999885,"changeRate":-0.0058775428799361555},"preHourTrading":{"tag":"盘前","latestPrice":49.8453,"preClose":50.14,"latestTime":"08:20 EST","volume":126192,"amount":6316826.006304,"timestamp":1772457635221,"change":-0.29469999999999885,"changeRate":-0.0058775428799361555},"postHourTrading":{"tag":"盘后","latestPrice":50.0268,"preClose":50.14,"latestTime":"19:59 EST","volume":4384116,"amount":219813414.25089,"timestamp":1772240370872,"change":-0.11319999999999908,"changeRate":-0.002257678500199423},"overnightTrading":{"tag":"夜盘","latestPrice":50.06999969482422,"preClose":50.13999938964844,"latestTime":"20260302 04:00 EST","volume":50318,"amount":2505570,"timestamp":1772442001353,"change":-0.06999969482421875,"changeRate":-0.0013960848758739796},"impliedVol":0.2513,"impliedVolPercentile":0.836},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.023382,"change":4.96,"latestPrice":217.09,"close":217.09,"volume":6916410,"market":"US","high":217.36,"low":212.67,"preClose":212.13,"open":213.43,"turnoverRate":0.014282,"peRate":22.334362,"amplitude":0.022109,"marketValue":239203382009.51,"askSize":500,"bidSize":1,"askPrice":216.5,"bidPrice":212.3,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.007565,"changeRate20Day":0.146925,"changeRate60Day":0.050622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069198,"changeRateYTD":0.069198,"amount":1497269367.443848,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.384746,"pbRate":4.040393,"volumeRatio":1.194928,"committee":-0.996008,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.002818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017504,"floatMarketCap":105129796997.58,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":216.52,"preClose":217.09,"latestTime":"08:12 EST","volume":2570,"amount":558704.9701,"timestamp":1772457176121,"change":-0.5699999999999932,"changeRate":-0.002625639135842246},"preHourTrading":{"tag":"盘前","latestPrice":216.52,"preClose":217.09,"latestTime":"08:12 EST","volume":2570,"amount":558704.9701,"timestamp":1772457176121,"change":-0.5699999999999932,"changeRate":-0.002625639135842246},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":217.09,"latestTime":"19:59 EST","volume":667818,"amount":144975613.26088,"timestamp":1772240345689,"change":-0.6899999999999977,"changeRate":-0.003178405269703799},"overnightTrading":{"tag":"夜盘","latestPrice":217.0500030517578,"preClose":217.08999633789062,"latestTime":"20260302 04:00 EST","volume":1171,"amount":254960,"timestamp":1772442001167,"change":-0.0399932861328125,"changeRate":-0.00018422445440813764},"impliedVol":0.295,"impliedVolPercentile":0.52},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.022101,"change":7.54,"latestPrice":348.7,"close":348.7,"volume":3082878,"market":"US","high":353.57,"low":337.11,"preClose":341.16,"open":340.66,"turnoverRate":0.022013,"peRate":410.235283,"amplitude":0.048247,"marketValue":49116046094.5,"askSize":150,"bidSize":20,"askPrice":349.88,"bidPrice":345,"week52High":365.9,"week52Low":49.21,"changeRate5Day":0.041051,"changeRate20Day":0.37538,"changeRate60Day":0.735517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.490999,"changeRateYTD":0.490999,"amount":1071882566.4776,"eps":0.85,"lyrEps":0.85,"lyrPeRate":410.235294,"pbRate":17.995688,"volumeRatio":1.319885,"committee":-0.764706,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.001724,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48835237984.5,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":347.01,"preClose":348.7,"latestTime":"08:20 EST","volume":17073,"amount":5876141.77458,"timestamp":1772457637651,"change":-1.6899999999999977,"changeRate":-0.004846572985374241},"preHourTrading":{"tag":"盘前","latestPrice":347.01,"preClose":348.7,"latestTime":"08:20 EST","volume":17073,"amount":5876141.77458,"timestamp":1772457637651,"change":-1.6899999999999977,"changeRate":-0.004846572985374241},"postHourTrading":{"tag":"盘后","latestPrice":349.4117,"preClose":348.7,"latestTime":"19:59 EST","volume":389976,"amount":135983775.03199,"timestamp":1772240395087,"change":0.7117000000000075,"changeRate":0.0020410094637224193},"overnightTrading":{"tag":"夜盘","latestPrice":336.1400146484375,"preClose":348.70001220703125,"latestTime":"20260302 04:00 EST","volume":7303,"amount":2483382,"timestamp":1772442001352,"change":-12.55999755859375,"changeRate":-0.0360194927413326},"impliedVol":1.0215,"impliedVolPercentile":0.984},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.020029,"change":0.55,"latestPrice":28.01,"close":28.01,"volume":54509331,"market":"US","high":28.01,"low":27.51,"preClose":27.46,"open":27.61,"turnoverRate":0.007786,"peRate":9.213816,"amplitude":0.018208,"marketValue":196086167400.01,"askSize":90,"bidSize":438,"askPrice":28,"bidPrice":27.91,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.001072,"changeRate20Day":0.114604,"changeRate60Day":0.08608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127617,"changeRateYTD":0.127617,"amount":1521555766.802702,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.173729,"pbRate":1.774006,"volumeRatio":1.511755,"committee":0.659091,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.005926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039661,"floatMarketCap":196086167400.01,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.9131,"preClose":28.01,"latestTime":"08:20 EST","volume":13821,"amount":385590.766005,"timestamp":1772457640181,"change":-0.09690000000000154,"changeRate":-0.0034594787575866312},"preHourTrading":{"tag":"盘前","latestPrice":27.9131,"preClose":28.01,"latestTime":"08:20 EST","volume":13821,"amount":385590.766005,"timestamp":1772457640181,"change":-0.09690000000000154,"changeRate":-0.0034594787575866312},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.01,"latestTime":"19:59 EST","volume":9850294,"amount":275897502.218739,"timestamp":1772240370927,"change":-0.010000000000001563,"changeRate":-0.0003570153516601772},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":28.010000228881836,"latestTime":"20260302 04:00 EST","volume":32829,"amount":915785,"timestamp":1772442001320,"change":-0.1700000762939453,"changeRate":-0.006069263652438454},"impliedVol":0.2903,"impliedVolPercentile":0.692},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.017414,"change":1.36,"latestPrice":79.46,"close":79.46,"volume":27498011,"market":"US","high":79.53,"low":77.07,"preClose":78.1,"open":77.65,"turnoverRate":0.006978,"peRate":28.58331,"amplitude":0.031498,"marketValue":313953973975.98,"askSize":1,"bidSize":20,"askPrice":79.11,"bidPrice":78.62,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.003283,"changeRate20Day":0.013133,"changeRate60Day":0.044976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031546,"changeRateYTD":0.031546,"amount":2171473905.670212,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.034674,"pbRate":6.578672,"volumeRatio":1.187769,"committee":0.904762,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020639,"floatMarketCap":313130001189.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.7952,"preClose":79.46,"latestTime":"08:19 EST","volume":218891,"amount":17381517.03738,"timestamp":1772457558137,"change":-0.6647999999999996,"changeRate":-0.008366473697457836},"preHourTrading":{"tag":"盘前","latestPrice":78.7952,"preClose":79.46,"latestTime":"08:19 EST","volume":218891,"amount":17381517.03738,"timestamp":1772457558137,"change":-0.6647999999999996,"changeRate":-0.008366473697457836},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":79.46,"latestTime":"19:47 EST","volume":4506574,"amount":358084279.864913,"timestamp":1772239650465,"change":-0.7799999999999869,"changeRate":-0.009816259753334848},"overnightTrading":{"tag":"夜盘","latestPrice":78.6500015258789,"preClose":79.45999908447266,"latestTime":"20260302 04:00 EST","volume":18066,"amount":1419563,"timestamp":1772442001347,"change":-0.80999755859375,"changeRate":-0.010193777597865997},"impliedVol":0.284,"impliedVolPercentile":0.5},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.005336,"change":0.44,"latestPrice":82.9,"close":82.9,"volume":1451484,"market":"US","high":82.93,"low":80.85,"preClose":82.46,"open":81.91,"turnoverRate":0.017231,"peRate":22.843168,"amplitude":0.025224,"marketValue":7659704750.9,"askSize":100,"bidSize":30,"askPrice":88.69,"bidPrice":74.33,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.008025,"changeRate20Day":0.061324,"changeRate60Day":-0.033236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019051,"changeRateYTD":-0.019051,"amount":119156048.163666,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":142.931034,"pbRate":2.071138,"volumeRatio":1.119712,"committee":-0.538462,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6983144669.8,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":82.9,"latestTime":"08:10 EST","volume":46,"amount":3799.76974,"timestamp":1772457013067,"change":-0.7199999999999989,"changeRate":-0.008685162846803363},"preHourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":82.9,"latestTime":"08:10 EST","volume":46,"amount":3799.76974,"timestamp":1772457013067,"change":-0.7199999999999989,"changeRate":-0.008685162846803363},"postHourTrading":{"tag":"盘后","latestPrice":82.9,"preClose":82.9,"latestTime":"17:21 EST","volume":192824,"amount":15984629.4292,"timestamp":1772230871893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":82.9000015258789,"latestTime":"20260302 04:00 EST","volume":225,"amount":18469,"timestamp":1772442000886,"change":-1.1399993896484375,"changeRate":-0.013751500225154565},"impliedVol":0.3257,"impliedVolPercentile":0.1},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.004248,"change":1.3,"latestPrice":307.33,"close":307.33,"volume":2998085,"market":"US","high":308.855,"low":298.35,"preClose":306.03,"open":304.27,"turnoverRate":0.017568,"peRate":55.150012,"amplitude":0.034327,"marketValue":52804557640.91,"askSize":10,"bidSize":60,"askPrice":307.33,"bidPrice":302.52,"week52High":311.81,"week52Low":121.43,"changeRate5Day":0.261928,"changeRate20Day":0.389565,"changeRate60Day":0.555786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.512525,"changeRateYTD":0.512525,"amount":913875925.681458,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":62.483176,"pbRate":8.510001,"volumeRatio":0.881637,"committee":0.714286,"roa":0.057983,"roe":0.172226,"changeRate5Min":0.005809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52448981133.53,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":302.52,"preClose":307.33,"latestTime":"08:16 EST","volume":1757,"amount":533041.71718,"timestamp":1772457406013,"change":-4.810000000000002,"changeRate":-0.01565092896886084},"preHourTrading":{"tag":"盘前","latestPrice":302.52,"preClose":307.33,"latestTime":"08:16 EST","volume":1757,"amount":533041.71718,"timestamp":1772457406013,"change":-4.810000000000002,"changeRate":-0.01565092896886084},"postHourTrading":{"tag":"盘后","latestPrice":310.0226,"preClose":307.33,"latestTime":"19:46 EST","volume":342916,"amount":105390189.56944,"timestamp":1772239584475,"change":2.692600000000027,"changeRate":0.008761266391175698},"overnightTrading":{"tag":"夜盘","latestPrice":301.0199890136719,"preClose":307.3299865722656,"latestTime":"20260302 04:00 EST","volume":354,"amount":107430,"timestamp":1772442001213,"change":-6.30999755859375,"changeRate":-0.020531669001684013},"impliedVol":0.3801,"impliedVolPercentile":0.644},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.004064,"change":1.44,"latestPrice":355.79,"close":355.79,"volume":6109811,"market":"US","high":356.03,"low":346.571,"preClose":354.35,"open":351.29,"turnoverRate":0.012478,"peRate":65.05539,"amplitude":0.026694,"marketValue":174214031171.63,"askSize":200,"bidSize":1,"askPrice":351.5,"bidPrice":350,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.002141,"changeRate20Day":0.116379,"changeRate60Day":0.334997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.31191,"changeRateYTD":0.31191,"amount":2160446174.445068,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":78.024123,"pbRate":5.156205,"volumeRatio":1.382316,"committee":-0.99005,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011439,"floatMarketCap":174214031171.63,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":351.26,"preClose":355.79,"latestTime":"08:19 EST","volume":4147,"amount":1457952.20571,"timestamp":1772457576762,"change":-4.53000000000003,"changeRate":-0.012732229686050842},"preHourTrading":{"tag":"盘前","latestPrice":351.26,"preClose":355.79,"latestTime":"08:19 EST","volume":4147,"amount":1457952.20571,"timestamp":1772457576762,"change":-4.53000000000003,"changeRate":-0.012732229686050842},"postHourTrading":{"tag":"盘后","latestPrice":354.01,"preClose":355.79,"latestTime":"19:59 EST","volume":816567,"amount":290522716.5009,"timestamp":1772240363819,"change":-1.7800000000000296,"changeRate":-0.005002951179066386},"overnightTrading":{"tag":"夜盘","latestPrice":351.1400146484375,"preClose":355.7900085449219,"latestTime":"20260302 04:00 EST","volume":3217,"amount":1134590,"timestamp":1772442001349,"change":-4.649993896484375,"changeRate":-0.013069489824915275},"impliedVol":0.3482,"impliedVolPercentile":0.532},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0033,"change":0.15,"latestPrice":45.61,"close":45.61,"volume":79327248,"market":"US","high":46.56,"low":44.4,"preClose":45.46,"open":44.46,"turnoverRate":0.015914,"peRate":760.166684,"amplitude":0.047514,"marketValue":227355662185.52,"askSize":7,"bidSize":32,"askPrice":44.46,"bidPrice":44.33,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034006,"changeRate20Day":-0.06268,"changeRate60Day":0.139965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236043,"changeRateYTD":0.236043,"amount":3609787110.189514,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.989444,"volumeRatio":1.00718,"committee":0.641026,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227355662185.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.3652,"preClose":45.61,"latestTime":"08:20 EST","volume":403782,"amount":17867315.14071,"timestamp":1772457633630,"change":-1.244799999999998,"changeRate":-0.027292260469195306},"preHourTrading":{"tag":"盘前","latestPrice":44.3652,"preClose":45.61,"latestTime":"08:20 EST","volume":403782,"amount":17867315.14071,"timestamp":1772457633630,"change":-1.244799999999998,"changeRate":-0.027292260469195306},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.658,"impliedVolPercentile":0.708},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.000503,"change":-0.03,"latestPrice":59.58,"close":59.58,"volume":3356555,"market":"US","high":59.64,"low":57.38,"preClose":59.61,"open":58.72,"turnoverRate":0.022679,"peRate":22.921292,"amplitude":0.037913,"marketValue":8932843520.46,"askSize":151,"bidSize":1,"askPrice":58.9,"bidPrice":57.8,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.007827,"changeRate20Day":0.067933,"changeRate60Day":-0.094942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060401,"changeRateYTD":-0.060401,"amount":198078947.778931,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.281397,"pbRate":1.551137,"volumeRatio":1.169487,"committee":-0.986842,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.047331,"floatMarketCap":8817840000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":59.58,"latestTime":"08:08 EST","volume":2267,"amount":131712.76801,"timestamp":1772456917194,"change":-1.769999999999996,"changeRate":-0.029707955689828737},"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":59.58,"latestTime":"08:08 EST","volume":2267,"amount":131712.76801,"timestamp":1772456917194,"change":-1.769999999999996,"changeRate":-0.029707955689828737},"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.58,"latestTime":"19:44 EST","volume":624338,"amount":37196665.9377,"timestamp":1772239442374,"change":-0.11999999999999744,"changeRate":-0.002014098690835808},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":59.58000183105469,"latestTime":"20260302 04:00 EST","volume":1754,"amount":103205,"timestamp":1772442001334,"change":-1.6800003051757812,"changeRate":-0.028197385927237757},"impliedVol":0.457,"impliedVolPercentile":0.552},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006683,"change":-2.15,"latestPrice":319.55,"close":319.55,"volume":28004154,"market":"US","high":320,"low":310,"preClose":321.7,"open":310.7,"turnoverRate":0.006031,"peRate":66.991615,"amplitude":0.031085,"marketValue":1515074042470.45,"askSize":20,"bidSize":14,"askPrice":311.4,"bidPrice":310.64,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.039381,"changeRate20Day":-0.033804,"changeRate60Day":-0.172322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076712,"changeRateYTD":-0.076712,"amount":8914635464.018005,"eps":4.77,"lyrEps":4.77,"lyrPeRate":66.991614,"pbRate":18.637431,"volumeRatio":1.284196,"committee":-0.176471,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001628,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007573,"floatMarketCap":1483688792451.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":310.99,"preClose":319.55,"latestTime":"08:20 EST","volume":173170,"amount":53677826.9962,"timestamp":1772457637189,"change":-8.560000000000002,"changeRate":-0.026787670161164144},"preHourTrading":{"tag":"盘前","latestPrice":310.99,"preClose":319.55,"latestTime":"08:20 EST","volume":173170,"amount":53677826.9962,"timestamp":1772457637189,"change":-8.560000000000002,"changeRate":-0.026787670161164144},"postHourTrading":{"tag":"盘后","latestPrice":317.6861,"preClose":319.55,"latestTime":"19:59 EST","volume":4495593,"amount":1436383213.253404,"timestamp":1772240396500,"change":-1.863900000000001,"changeRate":-0.0058328900015647035},"overnightTrading":{"tag":"夜盘","latestPrice":308.8800048828125,"preClose":319.54998779296875,"latestTime":"20260302 04:00 EST","volume":215363,"amount":66970470,"timestamp":1772442001364,"change":-10.66998291015625,"changeRate":-0.03339065347443906},"impliedVol":0.6377,"impliedVolPercentile":0.932},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.022186,"change":-3.23,"latestPrice":142.36,"close":142.36,"volume":12439865,"market":"US","high":143.91,"low":141.35,"preClose":145.59,"open":142.855,"turnoverRate":0.011615,"peRate":29.060736,"amplitude":0.017584,"marketValue":152467560000,"askSize":5,"bidSize":1,"askPrice":140,"bidPrice":139.47,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.003639,"changeRate20Day":-0.064775,"changeRate60Day":-0.152821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.167729,"changeRateYTD":-0.167729,"amount":1770737792.862854,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.41517,"pbRate":6.608051,"volumeRatio":1.364784,"committee":-0.666667,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.024726,"floatMarketCap":152467560000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":142.36,"latestTime":"08:19 EST","volume":24239,"amount":3395259.74575,"timestamp":1772457583452,"change":-2.5600000000000023,"changeRate":-0.017982579376229293},"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":142.36,"latestTime":"08:19 EST","volume":24239,"amount":3395259.74575,"timestamp":1772457583452,"change":-2.5600000000000023,"changeRate":-0.017982579376229293},"postHourTrading":{"tag":"盘后","latestPrice":142.2748,"preClose":142.36,"latestTime":"19:59 EST","volume":2559514,"amount":364372065.657461,"timestamp":1772240371543,"change":-0.0852000000000146,"changeRate":-0.0005984827198652332},"overnightTrading":{"tag":"夜盘","latestPrice":139.3699951171875,"preClose":142.36000061035156,"latestTime":"20260302 04:00 EST","volume":23022,"amount":3228850,"timestamp":1772442001360,"change":-2.9900054931640625,"changeRate":-0.021003129252211084},"impliedVol":0.3738,"impliedVolPercentile":0.484},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.03213,"change":-8.77,"latestPrice":264.18,"close":264.18,"volume":72366505,"market":"US","high":272.81,"low":262.89,"preClose":272.95,"open":272.81,"turnoverRate":0.004932,"peRate":33.505957,"amplitude":0.036344,"marketValue":3878463565200,"askSize":9,"bidSize":1107,"askPrice":261.56,"bidPrice":261.4,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001512,"changeRate20Day":0.022843,"changeRate60Day":-0.066832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02825,"changeRateYTD":-0.02825,"amount":19223203144.05594,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.256629,"pbRate":43.978496,"volumeRatio":1.886508,"committee":0.983871,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003899,"floatMarketCap":3876048960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":264.18,"latestTime":"08:20 EST","volume":177575,"amount":46469612.4045,"timestamp":1772457634576,"change":-2.660000000000025,"changeRate":-0.010068892421833692},"preHourTrading":{"tag":"盘前","latestPrice":261.52,"preClose":264.18,"latestTime":"08:20 EST","volume":177575,"amount":46469612.4045,"timestamp":1772457634576,"change":-2.660000000000025,"changeRate":-0.010068892421833692},"postHourTrading":{"tag":"盘后","latestPrice":263.55,"preClose":264.18,"latestTime":"19:59 EST","volume":12164765,"amount":3213568058.704593,"timestamp":1772240379971,"change":-0.6299999999999955,"changeRate":-0.002384737678855309},"overnightTrading":{"tag":"夜盘","latestPrice":260.7200012207031,"preClose":264.17999267578125,"latestTime":"20260302 04:00 EST","volume":194693,"amount":50891703,"timestamp":1772442001363,"change":-3.459991455078125,"changeRate":-0.013097098762223262},"impliedVol":0.3084,"impliedVolPercentile":0.612}]}}}