US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,262.74

+54.101.04%

Number of Gainers:11

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,273.69

Open:5,202.59

Low:5,155.29

Close:5,208.64

Volume:456.99M

Turnover:70.13B

Market Cap:9.19T

Float Cap:8.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	372.07	+12.62%	+41.70	2.46M	901.02M	52.41B
Marvell Technology US MRVL	183.3	+12.18%	+19.90	29.86M	5.41B	160.49B
Intel US INTC	91.13	+11.30%	+9.25	140.32M	12.78B	457.56B
Dell Technologies Inc. US DELL	404.81	+9.51%	+35.17	6.19M	2.50B	261.56B
Hewlett Packard Enterprise US HPE	47.14	+6.08%	+2.70	20.28M	948.77M	62.55B
Keysight US KEYS	312.69	+5.38%	+15.97	1.28M	399.50M	53.44B
Broadcom US AVGO	387.84	+4.73%	+17.52	23.64M	9.12B	1.84T
Analog Devices US ADI	366.67	+3.76%	+13.30	6.37M	2.33B	178.60B
Skyworks Solutions US SWKS	62.48	+2.11%	+1.29	8.54M	525.58M	9.37B
Qorvo US QRVO	90.74	+1.39%	+1.24	1.02M	91.38M	8.00B
Cisco US CSCO	113.56	+0.96%	+1.08	25.58M	2.90B	448.69B
LM Ericsson Telephone US ERIC	9.77	-0.20%	-0.0200	10.41M	101.69M	32.08B
Apple US AAPL	333.43	-1.41%	-4.7600	74.82M	24.89B	4.90T
Verizon US VZ	46.11	-2.35%	-1.1100	20.94M	965.93M	191.59B
Qualcomm US QCOM	151.6	-2.62%	-4.0800	24.34M	3.67B	159.79B
AT&T Inc US T	23.21	-3.05%	-0.7300	49.44M	1.15B	159.66B
Crown Castle US CCI	76.51	-3.26%	-2.5800	4.44M	339.06M	33.32B
T-Mobile US US TMUS	173.34	-4.51%	-8.1800	6.79M	1.19B	185.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5262.7354,"timestamp":1785441599999,"preClose":5208.6396,"halted":0,"volume":456994515,"delay":0,"changeRate":0.010386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":54.095703,"latestTime":"07-30 16:00:00 EDT","open":5202.586,"high":5273.6904,"low":5155.294,"amount":70133063966.8623,"amplitude":0.022731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.452164,"peRate":39.300916,"turnoverRate":0.009672,"increases":11,"decrements":7,"flats":0,"marketCap":9189485400064,"floatMarketCap":8870877188096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5273.6904,"amplitude":0.022731,"preClose":5208.6396,"low":5155.294,"pbRate":"12.452164","latestPrice":5262.7354,"volume":456994515,"delay":0,"open":5202.586,"prevYearClose":4220.1753,"prevWeekClose":5277.421,"prevMonthClose":5093.746,"prevQuarterClose":5093.746,"fiveDayClose":5229.83,"twentyDayClose":5051.7593,"sixtyDayClose":4823.6514,"secType":"PLATE","market":"US","turnoverRate":0.009672,"peRate":39.300916,"marketCap":9189485400064,"floatMarketCap":8870877188096,"timestamp":1785441599999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.126222,"change":41.7,"latestPrice":372.07,"close":372.07,"volume":2464340,"market":"US","high":373.09,"low":355,"preClose":330.37,"open":359.27,"turnoverRate":0.017596,"peRate":123.712443,"amplitude":0.054757,"marketValue":52407821251.45,"askSize":4,"bidSize":16,"askPrice":386.7,"bidPrice":385,"week52High":637.51,"week52Low":84.41,"changeRate5Day":-0.087012,"changeRate20Day":-0.19542,"changeRate60Day":-0.309075,"changeRateWTD":-0.048317,"changeRateMTD":-0.24154,"changeRateQTD":-0.24154,"changeRateYTD":0.590927,"amount":901020928.244019,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":437.729412,"pbRate":18.120243,"volumeRatio":1.060229,"committee":0.6,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.003574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52108193280.45,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":386.21,"preClose":372.07,"latestTime":"08:21 EDT","volume":5576,"amount":2160739.81264,"timestamp":1785500512512,"change":14.139999999999986,"changeRate":0.0380036014728411},"preHourTrading":{"tag":"盘前","latestPrice":386.21,"preClose":372.07,"latestTime":"08:21 EDT","volume":5576,"amount":2160739.81264,"timestamp":1785500512512,"change":14.139999999999986,"changeRate":0.0380036014728411},"postHourTrading":{"tag":"盘后","latestPrice":379.9,"preClose":372.07,"latestTime":"19:59 EDT","volume":67392,"amount":25121395.2801,"timestamp":1785455993521,"change":7.829999999999984,"changeRate":0.02104442712392825},"overnightTrading":{"tag":"夜盘","latestPrice":383.4100036621094,"preClose":372.07000732421875,"latestTime":"20260731 04:00 EDT","volume":2357,"amount":902184,"timestamp":1785484801771,"change":11.339996337890625,"changeRate":0.030478125392163217},"impliedVol":0.9146,"impliedVolPercentile":0.788},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.121787,"change":19.9,"latestPrice":183.3,"close":183.3,"volume":29861730,"market":"US","high":184.3499,"low":175.15,"preClose":163.4,"open":178.375,"turnoverRate":0.034234,"peRate":63.316104,"amplitude":0.056303,"marketValue":160488896610.9,"askSize":50,"bidSize":63,"askPrice":194.1,"bidPrice":193.59,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.124307,"changeRate20Day":-0.326227,"changeRate60Day":0.120005,"changeRateWTD":-0.056273,"changeRateMTD":-0.384672,"changeRateQTD":-0.384672,"changeRateYTD":1.156978,"amount":5406196560.558014,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":59.70684,"pbRate":8.810423,"volumeRatio":1.324456,"committee":0.115044,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001309,"floatMarketCap":159889510560,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":183.3,"latestTime":"08:22 EDT","volume":407859,"amount":80265252.24363,"timestamp":1785500575297,"change":10.509999999999991,"changeRate":0.057337697763229625},"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":183.3,"latestTime":"08:22 EDT","volume":407859,"amount":80265252.24363,"timestamp":1785500575297,"change":10.509999999999991,"changeRate":0.057337697763229625},"postHourTrading":{"tag":"盘后","latestPrice":195.2201,"preClose":183.3,"latestTime":"19:59 EDT","volume":2665367,"amount":499166860.700601,"timestamp":1785455999962,"change":11.92009999999999,"changeRate":0.06503055100927436},"overnightTrading":{"tag":"夜盘","latestPrice":196.25,"preClose":183.3000030517578,"latestTime":"20260731 04:00 EDT","volume":417087,"amount":81541756,"timestamp":1785484801777,"change":12.949996948242188,"changeRate":0.07064919112186561},"impliedVol":0.9849,"impliedVolPercentile":0.844},{"symbol":"INTC","nameCN":"Intel","changeRate":0.11297,"change":9.25,"latestPrice":91.13,"close":91.13,"volume":140322599,"market":"US","high":94.1,"low":85.97,"preClose":81.88,"open":86.51,"turnoverRate":0.030618,"peRate":0,"amplitude":0.099292,"marketValue":457564662077.64,"askSize":100,"bidSize":204,"askPrice":95.3,"bidPrice":95,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.090791,"changeRate20Day":-0.282554,"changeRate60Day":-0.048549,"changeRateWTD":-0.01289,"changeRateMTD":-0.347347,"changeRateQTD":-0.347347,"changeRateYTD":1.469648,"amount":12775939483.710472,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.226802,"volumeRatio":0.920839,"committee":0.342105,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417648790000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘前","latestPrice":95.185,"preClose":91.13,"latestTime":"08:22 EDT","volume":1212285,"amount":116132375.115525,"timestamp":1785500573190,"change":4.055000000000007,"changeRate":0.04449687259958309},"preHourTrading":{"tag":"盘前","latestPrice":95.185,"preClose":91.13,"latestTime":"08:22 EDT","volume":1212285,"amount":116132375.115525,"timestamp":1785500573190,"change":4.055000000000007,"changeRate":0.04449687259958309},"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":91.13,"latestTime":"19:59 EDT","volume":7032485,"amount":650324333.889631,"timestamp":1785455999373,"change":4.030000000000001,"changeRate":0.04422253922967191},"overnightTrading":{"tag":"夜盘","latestPrice":95.45999908447266,"preClose":91.12999725341797,"latestTime":"20260731 04:00 EDT","volume":1443583,"amount":137674105,"timestamp":1785484801781,"change":4.3300018310546875,"changeRate":0.04751456119343057},"impliedVol":0.8612,"impliedVolPercentile":0.832},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.095147,"change":35.17,"latestPrice":404.81,"close":404.81,"volume":6193743,"market":"US","high":413,"low":383,"preClose":369.64,"open":384.89,"turnoverRate":0.020374,"peRate":32.359509,"amplitude":0.08116,"marketValue":261564916278.68,"askSize":1,"bidSize":20,"askPrice":412.38,"bidPrice":410.5,"week52High":469.47,"week52Low":110.22,"changeRate5Day":-0.078595,"changeRate20Day":-0.048066,"changeRate60Day":0.912729,"changeRateWTD":-0.07472,"changeRateMTD":-0.061767,"changeRateQTD":-0.061767,"changeRateYTD":2.21584,"amount":2504100354.443115,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":46.637097,"pbRate":-186.299798,"volumeRatio":1.016009,"committee":0.904762,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005447,"floatMarketCap":123062240000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘前","latestPrice":410.5,"preClose":404.81,"latestTime":"08:22 EDT","volume":32692,"amount":13477447.65224,"timestamp":1785500574141,"change":5.689999999999998,"changeRate":0.014055976878041545},"preHourTrading":{"tag":"盘前","latestPrice":410.5,"preClose":404.81,"latestTime":"08:22 EDT","volume":32692,"amount":13477447.65224,"timestamp":1785500574141,"change":5.689999999999998,"changeRate":0.014055976878041545},"postHourTrading":{"tag":"盘后","latestPrice":399.3087,"preClose":404.81,"latestTime":"19:59 EDT","volume":657445,"amount":265876796.354099,"timestamp":1785455990285,"change":-5.501300000000015,"changeRate":-0.013589832266989487},"overnightTrading":{"tag":"夜盘","latestPrice":410.1199951171875,"preClose":404.80999755859375,"latestTime":"20260731 04:00 EDT","volume":31133,"amount":12626896,"timestamp":1785484801770,"change":5.30999755859375,"changeRate":0.013117258937818503},"impliedVol":0.8819,"impliedVolPercentile":0.988},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.060756,"change":2.7,"latestPrice":47.14,"close":47.14,"volume":20281924,"market":"US","high":47.245,"low":45.46,"preClose":44.44,"open":46.29,"turnoverRate":0.015374,"peRate":43.982453,"amplitude":0.040167,"marketValue":62547901755.46,"askSize":1,"bidSize":10,"askPrice":48.04,"bidPrice":47.96,"week52High":64.25,"week52Low":19.635,"changeRate5Day":-0.010495,"changeRate20Day":0.072582,"changeRate60Day":0.641937,"changeRateWTD":-0.011533,"changeRateMTD":0.045001,"changeRateQTD":0.045001,"changeRateYTD":0.962531,"amount":948774685.577988,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.473031,"volumeRatio":1.441713,"committee":0.818182,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.012092,"floatMarketCap":62189928090.72,"shortable":3,"shares":1326854089,"floatShares":1319260248,"hourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.14,"latestTime":"08:22 EDT","volume":229772,"amount":10864108.885044,"timestamp":1785500558476,"change":0.8599999999999994,"changeRate":0.01824352991090368},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.14,"latestTime":"08:22 EDT","volume":229772,"amount":10864108.885044,"timestamp":1785500558476,"change":0.8599999999999994,"changeRate":0.01824352991090368},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.14,"latestTime":"19:59 EDT","volume":1319088,"amount":62201055.7032,"timestamp":1785455983136,"change":0.4099999999999966,"changeRate":0.008697496817988896},"overnightTrading":{"tag":"夜盘","latestPrice":47.709999084472656,"preClose":47.13999938964844,"latestTime":"20260731 04:00 EDT","volume":10654,"amount":509307,"timestamp":1785484801767,"change":0.5699996948242188,"changeRate":0.012091635600432063},"impliedVol":0.7894,"impliedVolPercentile":0.976},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.053822,"change":15.97,"latestPrice":312.69,"close":312.69,"volume":1280327,"market":"US","high":314.42,"low":305.5,"preClose":296.72,"open":306.5,"turnoverRate":0.007547,"peRate":51.260657,"amplitude":0.030062,"marketValue":53437272619.92,"askSize":1,"bidSize":21,"askPrice":324.95,"bidPrice":315,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":-0.038262,"changeRate20Day":-0.068266,"changeRate60Day":-0.110033,"changeRateWTD":-0.018765,"changeRateMTD":-0.106779,"changeRateQTD":-0.106779,"changeRateYTD":0.538904,"amount":399500393.174622,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":63.572916,"pbRate":8.440574,"volumeRatio":1.041458,"committee":0.909091,"roa":0.060387,"roe":0.181741,"changeRate5Min":0.000528,"earningDate":1786982400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53048579563.14,"shortable":3,"shares":170895368,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":319.455,"preClose":312.69,"latestTime":"07:58 EDT","volume":17034,"amount":5326396.3797,"timestamp":1785499100713,"change":6.764999999999986,"changeRate":0.021634846013623674},"preHourTrading":{"tag":"盘前","latestPrice":319.455,"preClose":312.69,"latestTime":"07:58 EDT","volume":17034,"amount":5326396.3797,"timestamp":1785499100713,"change":6.764999999999986,"changeRate":0.021634846013623674},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":312.69,"latestTime":"19:45 EDT","volume":29955,"amount":9367290.2065,"timestamp":1785455115705,"change":0.3100000000000023,"changeRate":0.000991397230483873},"overnightTrading":{"tag":"夜盘","latestPrice":317.0899963378906,"preClose":312.69000244140625,"latestTime":"20260731 04:00 EDT","volume":298,"amount":94480,"timestamp":1785484801756,"change":4.399993896484375,"changeRate":0.014071424932458058},"impliedVol":0.6443,"impliedVolPercentile":0.972},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.04731,"change":17.52,"latestPrice":387.84,"close":387.84,"volume":23639844,"market":"US","high":388.68,"low":377.54,"preClose":370.32,"open":380.35,"turnoverRate":0.005062,"peRate":64.547029,"amplitude":0.030082,"marketValue":1838855630204.16,"askSize":125,"bidSize":40,"askPrice":391.55,"bidPrice":390.8,"week52High":495,"week52Low":281.61,"changeRate5Day":-0.011797,"changeRate20Day":0.050089,"changeRate60Day":-0.068812,"changeRateWTD":0.015501,"changeRateMTD":0.026711,"changeRateQTD":0.026711,"changeRateYTD":0.120601,"amount":9115585312.302979,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.308176,"pbRate":20.969719,"volumeRatio":1.288935,"committee":-0.515152,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006549,"floatMarketCap":1811366944680.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":391.26,"preClose":387.84,"latestTime":"08:22 EDT","volume":176642,"amount":68852772.9182,"timestamp":1785500574159,"change":3.420000000000016,"changeRate":0.008818069306930734},"preHourTrading":{"tag":"盘前","latestPrice":391.26,"preClose":387.84,"latestTime":"08:22 EDT","volume":176642,"amount":68852772.9182,"timestamp":1785500574159,"change":3.420000000000016,"changeRate":0.008818069306930734},"postHourTrading":{"tag":"盘后","latestPrice":390.6,"preClose":387.84,"latestTime":"19:59 EDT","volume":1836899,"amount":712530643.812761,"timestamp":1785455998805,"change":2.7600000000000477,"changeRate":0.00711633663366349},"overnightTrading":{"tag":"夜盘","latestPrice":393.4100036621094,"preClose":387.8399963378906,"latestTime":"20260731 04:00 EDT","volume":52906,"amount":20704663,"timestamp":1785484801769,"change":5.57000732421875,"changeRate":0.014361611429487784},"impliedVol":0.5406,"impliedVolPercentile":0.708},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.037638,"change":13.3,"latestPrice":366.67,"close":366.67,"volume":6368025,"market":"US","high":368.42,"low":361.21,"preClose":353.37,"open":364.85,"turnoverRate":0.013074,"peRate":54.591334,"amplitude":0.020404,"marketValue":178600204956.8,"askSize":20,"bidSize":23,"askPrice":374,"bidPrice":370.07,"week52High":445.91,"week52Low":218.37,"changeRate5Day":-0.035587,"changeRate20Day":-0.057355,"changeRate60Day":-0.076445,"changeRateWTD":-0.013957,"changeRateMTD":-0.076793,"changeRateQTD":-0.076793,"changeRateYTD":0.352028,"amount":2329340679.830933,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":80.410088,"pbRate":5.293107,"volumeRatio":1.343024,"committee":0.069767,"roa":0.0549,"roe":0.096387,"changeRate5Min":0.000218,"earningDate":1787068800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.0114,"floatMarketCap":178600204956.80002,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘前","latestPrice":371.6,"preClose":366.67,"latestTime":"08:22 EDT","volume":9227,"amount":3403098.4492,"timestamp":1785500557432,"change":4.930000000000007,"changeRate":0.013445332315160789},"preHourTrading":{"tag":"盘前","latestPrice":371.6,"preClose":366.67,"latestTime":"08:22 EDT","volume":9227,"amount":3403098.4492,"timestamp":1785500557432,"change":4.930000000000007,"changeRate":0.013445332315160789},"postHourTrading":{"tag":"盘后","latestPrice":369.93,"preClose":366.67,"latestTime":"19:59 EDT","volume":417937,"amount":153243131.4228,"timestamp":1785455984189,"change":3.259999999999991,"changeRate":0.008890828265197563},"overnightTrading":{"tag":"夜盘","latestPrice":374.5,"preClose":366.6700134277344,"latestTime":"20260731 04:00 EDT","volume":4230,"amount":1566336,"timestamp":1785484801769,"change":7.829986572265625,"changeRate":0.021354313921306815},"impliedVol":0.5923,"impliedVolPercentile":0.948},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.021082,"change":1.29,"latestPrice":62.48,"close":62.48,"volume":8540191,"market":"US","high":62.54,"low":59.86,"preClose":61.19,"open":61.32,"turnoverRate":0.057008,"peRate":32.292944,"amplitude":0.043798,"marketValue":9367641207.76,"askSize":50,"bidSize":5,"askPrice":64.06,"bidPrice":62.3,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.03324,"changeRate20Day":-0.052328,"changeRate60Day":-0.09252,"changeRateWTD":0.037701,"changeRateMTD":-0.078466,"changeRateQTD":-0.078466,"changeRateYTD":-0.014666,"amount":525575415.908783,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":20.219901,"pbRate":1.632477,"volumeRatio":1.045831,"committee":-0.818182,"roa":0.034413,"roe":0.050935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8428,"divideRate":0.045499,"floatMarketCap":9359908932.88,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":63.03,"preClose":62.48,"latestTime":"08:21 EDT","volume":5398,"amount":340523.24855,"timestamp":1785500500108,"change":0.5500000000000043,"changeRate":0.008802816901408519},"preHourTrading":{"tag":"盘前","latestPrice":63.03,"preClose":62.48,"latestTime":"08:21 EDT","volume":5398,"amount":340523.24855,"timestamp":1785500500108,"change":0.5500000000000043,"changeRate":0.008802816901408519},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":62.48,"latestTime":"19:59 EDT","volume":278213,"amount":17382346.6104,"timestamp":1785455970619,"change":1.0200000000000031,"changeRate":0.016325224071702997},"overnightTrading":{"tag":"夜盘","latestPrice":63.279998779296875,"preClose":62.47999954223633,"latestTime":"20260731 04:00 EDT","volume":4017,"amount":252668,"timestamp":1785484801771,"change":0.7999992370605469,"changeRate":0.012804085194010755},"impliedVol":0.6149,"impliedVolPercentile":0.892},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.013855,"change":1.24,"latestPrice":90.74,"close":90.74,"volume":1016549,"market":"US","high":90.82,"low":88.2557,"preClose":89.5,"open":90.5,"turnoverRate":0.012428,"peRate":21.053365,"amplitude":0.028651,"marketValue":8004901773.7,"askSize":1,"bidSize":85,"askPrice":93.66,"bidPrice":90.2,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":0.046235,"changeRate20Day":-0.00154,"changeRate60Day":-0.019345,"changeRateWTD":0.048896,"changeRateMTD":-0.027126,"changeRateQTD":-0.027126,"changeRateYTD":0.073719,"amount":91382381.983337,"eps":4.31,"lyrEps":3.62,"lyrPeRate":25.066298,"pbRate":2.305609,"volumeRatio":0.596844,"committee":0.976744,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7421864244.339999,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":90.74,"latestTime":"07:16 EDT","volume":170,"amount":15621.15975,"timestamp":1785496609488,"change":1.1600000000000108,"changeRate":0.01278377782675789},"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":90.74,"latestTime":"07:16 EDT","volume":170,"amount":15621.15975,"timestamp":1785496609488,"change":1.1600000000000108,"changeRate":0.01278377782675789},"postHourTrading":{"tag":"盘后","latestPrice":90.74,"preClose":90.74,"latestTime":"19:34 EDT","volume":42919,"amount":3894306.81,"timestamp":1785454449396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7699966430664,"preClose":90.73999786376953,"latestTime":"20260731 04:00 EDT","volume":348,"amount":31590,"timestamp":1785484801777,"change":0.029998779296875,"changeRate":0.000330601498822085},"impliedVol":0.4796,"impliedVolPercentile":0.812},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.009602,"change":1.08,"latestPrice":113.56,"close":113.56,"volume":25577057,"market":"US","high":114.325,"low":111.6576,"preClose":112.48,"open":112.685,"turnoverRate":0.00649,"peRate":37.85071,"amplitude":0.023714,"marketValue":448686298574.28,"askSize":40,"bidSize":40,"askPrice":114.54,"bidPrice":113.94,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":0.007095,"changeRate20Day":-0.029485,"changeRate60Day":0.225953,"changeRateWTD":-0.005343,"changeRateMTD":-0.033203,"changeRateQTD":-0.033203,"changeRateYTD":0.474231,"amount":2902188490.69548,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.353103,"pbRate":9.182913,"volumeRatio":1.265972,"committee":0,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01453,"floatMarketCap":447508720552.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":114.06,"preClose":113.56,"latestTime":"08:21 EDT","volume":22617,"amount":2576225.255562,"timestamp":1785500496853,"change":0.5,"changeRate":0.004402958788305741},"preHourTrading":{"tag":"盘前","latestPrice":114.06,"preClose":113.56,"latestTime":"08:21 EDT","volume":22617,"amount":2576225.255562,"timestamp":1785500496853,"change":0.5,"changeRate":0.004402958788305741},"postHourTrading":{"tag":"盘后","latestPrice":113.11,"preClose":113.56,"latestTime":"19:59 EDT","volume":4789348,"amount":543852876.961001,"timestamp":1785455996143,"change":-0.45000000000000284,"changeRate":-0.003962662909475193},"overnightTrading":{"tag":"夜盘","latestPrice":113.70999908447266,"preClose":113.55999755859375,"latestTime":"20260731 04:00 EDT","volume":9248,"amount":1049430,"timestamp":1785484801739,"change":0.15000152587890625,"changeRate":0.0013209011016534207},"impliedVol":0.5239,"impliedVolPercentile":0.948},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.002043,"change":-0.02,"latestPrice":9.77,"close":9.77,"volume":10408960,"market":"US","high":9.925,"low":9.69,"preClose":9.79,"open":9.905,"turnoverRate":0.003631,"peRate":12.820412,"amplitude":0.024004,"marketValue":32084680000,"askSize":14110,"bidSize":2757,"askPrice":9.8,"bidPrice":9.79,"week52High":13.77,"week52Low":7.17,"changeRate5Day":0.049409,"changeRate20Day":-0.101196,"changeRate60Day":-0.159931,"changeRateWTD":0.046039,"changeRateMTD":-0.123767,"changeRateQTD":-0.123767,"changeRateYTD":0.012435,"amount":101694223.706055,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.558076,"pbRate":0.308367,"volumeRatio":0.589157,"committee":-0.673089,"roa":0.069457,"roe":0.260773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.307062,"floatMarketCap":28010590000,"shortable":3,"shares":3284000000,"floatShares":2867000000,"hourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.77,"latestTime":"08:20 EDT","volume":669835,"amount":6565178.094145,"timestamp":1785500451559,"change":0.030000000000001137,"changeRate":0.003070624360286708},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.77,"latestTime":"08:20 EDT","volume":669835,"amount":6565178.094145,"timestamp":1785500451559,"change":0.030000000000001137,"changeRate":0.003070624360286708},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":9.77,"latestTime":"19:34 EDT","volume":129891,"amount":1270127.58,"timestamp":1785454448328,"change":-0.08000000000000007,"changeRate":-0.008188331627430918},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.770000457763672,"latestTime":"20260731 04:00 EDT","volume":289,"amount":2828,"timestamp":1785484801769,"change":0.07999992370605469,"changeRate":0.00818832343477356},"impliedVol":0.2051,"impliedVolPercentile":0.016},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014075,"change":-4.76,"latestPrice":333.43,"close":333.43,"volume":74817792,"market":"US","high":334.75,"low":329.59,"preClose":338.19,"open":333.1,"turnoverRate":0.005099,"peRate":40.420402,"amplitude":0.015258,"marketValue":4895132510200,"askSize":40,"bidSize":41,"askPrice":307.88,"bidPrice":307.75,"week52High":344.5699,"week52Low":201.5,"changeRate5Day":0.036591,"changeRate20Day":0.132652,"changeRate60Day":0.204458,"changeRateWTD":0.001231,"changeRateMTD":0.152302,"changeRateQTD":0.152302,"changeRateYTD":0.226477,"amount":24894608804.789062,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.498515,"pbRate":45.96757,"volumeRatio":1.521402,"committee":0.464286,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003119,"floatMarketCap":4892084960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":307.77,"preClose":333.43,"latestTime":"08:22 EDT","volume":1489034,"amount":459334453.6071,"timestamp":1785500575174,"change":-25.660000000000025,"changeRate":-0.07695768227214116},"preHourTrading":{"tag":"盘前","latestPrice":307.77,"preClose":333.43,"latestTime":"08:22 EDT","volume":1489034,"amount":459334453.6071,"timestamp":1785500575174,"change":-25.660000000000025,"changeRate":-0.07695768227214116},"postHourTrading":{"tag":"盘后","latestPrice":312.3315,"preClose":333.43,"latestTime":"19:59 EDT","volume":19886308,"amount":6428746875.957665,"timestamp":1785455999429,"change":-21.0985,"changeRate":-0.06327714962660828},"overnightTrading":{"tag":"夜盘","latestPrice":311.010009765625,"preClose":333.42999267578125,"latestTime":"20260731 04:00 EDT","volume":419460,"amount":131330273,"timestamp":1785484801781,"change":-22.41998291015625,"changeRate":-0.06724045047728164},"impliedVol":0.3324,"impliedVolPercentile":0.968},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.023507,"change":-1.11,"latestPrice":46.11,"close":46.11,"volume":20937924,"market":"US","high":47.09,"low":45.725,"preClose":47.22,"open":46.4,"turnoverRate":0.005039,"peRate":12.012655,"amplitude":0.028907,"marketValue":191587050000,"askSize":4,"bidSize":22,"askPrice":45.95,"bidPrice":45.8,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.052259,"changeRate20Day":0.098119,"changeRate60Day":-0.030692,"changeRateWTD":-0.005821,"changeRateMTD":0.089041,"changeRateQTD":0.089041,"changeRateYTD":0.132089,"amount":965928836.392273,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.346272,"pbRate":1.843601,"volumeRatio":0.614843,"committee":0.692308,"roa":0.048708,"roe":0.158419,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.795,"divideRate":0.060616,"floatMarketCap":191587050000,"shortable":3,"shares":4155000000,"floatShares":4155000000,"hourTrading":{"tag":"盘前","latestPrice":45.9483,"preClose":46.11,"latestTime":"08:22 EDT","volume":14754,"amount":677531.7126,"timestamp":1785500566578,"change":-0.16169999999999618,"changeRate":-0.0035068314899153368},"preHourTrading":{"tag":"盘前","latestPrice":45.9483,"preClose":46.11,"latestTime":"08:22 EDT","volume":14754,"amount":677531.7126,"timestamp":1785500566578,"change":-0.16169999999999618,"changeRate":-0.0035068314899153368},"postHourTrading":{"tag":"盘后","latestPrice":46.1225,"preClose":46.11,"latestTime":"19:59 EDT","volume":1237046,"amount":57040235.380375,"timestamp":1785455971436,"change":0.012500000000002842,"changeRate":0.0002710908696595715},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":46.11000061035156,"latestTime":"20260731 04:00 EDT","volume":2150,"amount":99155,"timestamp":1785484801711,"change":-0.020000457763671875,"changeRate":-0.0004337553133578105},"impliedVol":0.2631,"impliedVolPercentile":0.724},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.026208,"change":-4.08,"latestPrice":151.6,"close":151.6,"volume":24336829,"market":"US","high":154.1595,"low":146,"preClose":155.68,"open":146.55,"turnoverRate":0.02309,"peRate":17.190064,"amplitude":0.052412,"marketValue":159786400000,"askSize":30,"bidSize":30,"askPrice":154.72,"bidPrice":153.92,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.11402,"changeRate20Day":-0.166667,"changeRate60Day":-0.099656,"changeRateWTD":-0.092052,"changeRateMTD":-0.179609,"changeRateQTD":-0.179609,"changeRateYTD":-0.113709,"amount":3670582106.725723,"eps":8.819048,"lyrEps":5.01,"lyrPeRate":30.259481,"pbRate":5.777222,"volumeRatio":1.771221,"committee":0.269841,"roa":0.114264,"roe":0.337543,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5929,"divideRate":0.0237,"floatMarketCap":159786400000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":154.4,"preClose":151.6,"latestTime":"08:22 EDT","volume":50997,"amount":7875085.76241,"timestamp":1785500569401,"change":2.8000000000000114,"changeRate":0.01846965699208451},"preHourTrading":{"tag":"盘前","latestPrice":154.4,"preClose":151.6,"latestTime":"08:22 EDT","volume":50997,"amount":7875085.76241,"timestamp":1785500569401,"change":2.8000000000000114,"changeRate":0.01846965699208451},"postHourTrading":{"tag":"盘后","latestPrice":153.2254,"preClose":151.6,"latestTime":"19:59 EDT","volume":1272783,"amount":193007517.947259,"timestamp":1785455996144,"change":1.6254000000000133,"changeRate":0.0107216358839051},"overnightTrading":{"tag":"夜盘","latestPrice":154.24000549316406,"preClose":151.60000610351562,"latestTime":"20260731 04:00 EDT","volume":52982,"amount":8141542,"timestamp":1785484801769,"change":2.6399993896484375,"changeRate":0.017414243293933585},"impliedVol":0.5794,"impliedVolPercentile":0.772},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.030493,"change":-0.73,"latestPrice":23.21,"close":23.21,"volume":49443268,"market":"US","high":23.62,"low":23.14,"preClose":23.94,"open":23.41,"turnoverRate":0.007203,"peRate":7.643455,"amplitude":0.02005,"marketValue":159661590000,"askSize":7,"bidSize":4,"askPrice":23.15,"bidPrice":23.1,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.010889,"changeRate20Day":0.133301,"changeRate60Day":-0.110728,"changeRateWTD":-0.038127,"changeRateMTD":0.121256,"changeRateQTD":0.121256,"changeRateYTD":-0.06562,"amount":1149148486.720085,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.601651,"pbRate":1.445634,"volumeRatio":0.628205,"committee":-0.272727,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1094,"divideRate":0.047798,"floatMarketCap":159313440000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.21,"latestTime":"08:21 EDT","volume":29898,"amount":691611.14979,"timestamp":1785500462718,"change":-0.10999999999999943,"changeRate":-0.0047393364928909705},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.21,"latestTime":"08:21 EDT","volume":29898,"amount":691611.14979,"timestamp":1785500462718,"change":-0.10999999999999943,"changeRate":-0.0047393364928909705},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.21,"latestTime":"19:59 EDT","volume":1159063,"amount":26903291.716354,"timestamp":1785455993087,"change":0.05999999999999872,"changeRate":0.0025850926324859423},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.209999084472656,"latestTime":"20260731 04:00 EDT","volume":9520,"amount":220857,"timestamp":1785484801777,"change":-0.06999969482421875,"changeRate":-0.0030159283750703855},"impliedVol":0.2941,"impliedVolPercentile":0.712},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.032621,"change":-2.58,"latestPrice":76.51,"close":76.51,"volume":4436949,"market":"US","high":79.15,"low":75.66,"preClose":79.09,"open":78.29,"turnoverRate":0.010214,"peRate":38.935713,"amplitude":0.044127,"marketValue":33318499055.1,"askSize":10,"bidSize":79,"askPrice":79,"bidPrice":75.17,"week52High":112.75,"week52Low":73.52,"changeRate5Day":0.026016,"changeRate20Day":-0.000261,"changeRate60Day":-0.151586,"changeRateWTD":0.021495,"changeRateMTD":0.0103,"changeRateQTD":0.0103,"changeRateYTD":-0.13908,"amount":339059854.22612,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":75.303784,"pbRate":-10.189143,"volumeRatio":0.771847,"committee":0.775281,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2471,"divideRate":0.05551,"floatMarketCap":33234436523.47,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":76.4501,"preClose":76.51,"latestTime":"08:05 EDT","volume":564,"amount":43142.76828,"timestamp":1785499522779,"change":-0.059899999999998954,"changeRate":-0.0007829041955299824},"preHourTrading":{"tag":"盘前","latestPrice":76.4501,"preClose":76.51,"latestTime":"08:05 EDT","volume":564,"amount":43142.76828,"timestamp":1785499522779,"change":-0.059899999999998954,"changeRate":-0.0007829041955299824},"postHourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":76.51,"latestTime":"19:34 EDT","volume":113370,"amount":8673163.7537,"timestamp":1785454450820,"change":-0.5,"changeRate":-0.0065350934518363605},"overnightTrading":{"tag":"夜盘","latestPrice":76.48999786376953,"preClose":76.51000213623047,"latestTime":"20260731 04:00 EDT","volume":479,"amount":36653,"timestamp":1785484801756,"change":-0.0200042724609375,"changeRate":-0.0002614595726362514},"impliedVol":0.3389,"impliedVolPercentile":0.868},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.045064,"change":-8.18,"latestPrice":173.34,"close":173.34,"volume":6790057,"market":"US","high":180.905,"low":173.18,"preClose":181.52,"open":176.61,"turnoverRate":0.013971,"peRate":18.171041,"amplitude":0.042557,"marketValue":185936897397.42,"askSize":25,"bidSize":1,"askPrice":172.92,"bidPrice":172.5,"week52High":261.56,"week52Low":165.66,"changeRate5Day":0.017134,"changeRate20Day":0.001618,"changeRate60Day":-0.108425,"changeRateWTD":-0.037481,"changeRateMTD":0.033447,"changeRateQTD":0.033447,"changeRateYTD":-0.146277,"amount":1188403886.577957,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.873564,"pbRate":3.304664,"volumeRatio":1.028914,"committee":-0.923077,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9348,"divideRate":0.0227,"floatMarketCap":84243240000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":172.91,"preClose":173.34,"latestTime":"08:21 EDT","volume":2107,"amount":364885.70888,"timestamp":1785500495501,"change":-0.4300000000000068,"changeRate":-0.0024806738202377224},"preHourTrading":{"tag":"盘前","latestPrice":172.91,"preClose":173.34,"latestTime":"08:21 EDT","volume":2107,"amount":364885.70888,"timestamp":1785500495501,"change":-0.4300000000000068,"changeRate":-0.0024806738202377224},"postHourTrading":{"tag":"盘后","latestPrice":174.08,"preClose":173.34,"latestTime":"19:59 EDT","volume":414039,"amount":71771700.2394,"timestamp":1785455996144,"change":0.7400000000000091,"changeRate":0.004269066574362577},"overnightTrading":{"tag":"夜盘","latestPrice":172.60000610351562,"preClose":173.33999633789062,"latestTime":"20260731 04:00 EDT","volume":2184,"amount":377559,"timestamp":1785484801738,"change":-0.739990234375,"changeRate":-0.004269010326575417},"impliedVol":0.3458,"impliedVolPercentile":0.732}]}}}