US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,412.70

+8.730.26%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,425.26

Open:3,404.16

Low:3,378.33

Close:3,403.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	7.37	+2.08%	+0.1500	43.59M	321.75M	24.57B
Ciena US CIEN	84.12	+1.83%	+1.51	2.53M	210.13M	11.89B
Crown Castle US CCI	103.79	+1.80%	+1.84	1.58M	163.26M	45.20B
T-Mobile US US TMUS	228.74	+1.20%	+2.72	5.79M	1.32B	259.72B
Qorvo US QRVO	88	+1.11%	+0.9700	1.45M	126.90M	8.17B
Apple US AAPL	210.16	+0.50%	+1.05	47.49M	9.99B	3.14T
Hewlett Packard Enterprise US HPE	20.35	+0.35%	+0.0700	15.64M	318.27M	26.70B
Cisco US CSCO	67.37	+0.28%	+0.1900	15.16M	1.02B	266.79B
Analog Devices US ADI	240.61	+0.08%	+0.1900	2.84M	681.19M	119.40B
Verizon US VZ	41.25	-0.02%	-0.0100	17.97M	741.83M	173.92B
Broadcom US AVGO	280.81	-0.05%	-0.1300	15.03M	4.20B	1.32T
Skyworks Solutions US SWKS	72.87	-0.14%	-0.1000	1.82M	132.44M	10.94B
Qualcomm US QCOM	154.07	-0.15%	-0.2300	7.11M	1.09B	169.17B
AT&T Inc US T	26.95	-0.26%	-0.0700	21.93M	591.96M	193.92B
Intel US INTC	22.69	-1.00%	-0.2300	58.87M	1.33B	98.97B
Keysight US KEYS	160.26	-1.05%	-1.7000	778.75K	124.58M	27.58B
Dell Technologies Inc. US DELL	123.57	-1.69%	-2.1200	5.96M	732.66M	83.89B
Marvell Technology US MRVL	70.85	-2.15%	-1.5600	26.48M	1.85B	61.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3412.703,"timestamp":1752695999999,"preClose":3403.972,"halted":0,"volume":292011027,"delay":0,"changeRate":0.002565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.730957,"latestTime":"07-16 16:00:00 EDT","open":3404.1553,"high":3425.2598,"low":3378.328,"amount":24945960396.381752,"amplitude":0.013787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.962688,"peRate":37.714336,"turnoverRate":0.006123,"increases":9,"decrements":9,"flats":0,"marketCap":6041612142592,"floatMarketCap":5816121852416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3425.2598,"amplitude":0.013787,"preClose":3403.972,"low":3378.328,"pbRate":"8.962688","latestPrice":3412.703,"volume":292011027,"delay":0,"open":3404.1553,"prevYearClose":3579.9343,"prevWeekClose":3413.9023,"prevMonthClose":3382.3894,"prevQuarterClose":3382.3894,"fiveDayClose":3436.5916,"twentyDayClose":3225.444,"sixtyDayClose":2918.1304,"secType":"PLATE","market":"US","turnoverRate":0.006123,"peRate":37.714336,"marketCap":6041612142592,"floatMarketCap":5816121852416,"timestamp":1752695999999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.020776,"change":0.15,"latestPrice":7.37,"close":7.37,"volume":43594339,"market":"US","high":7.49,"low":7.31,"preClose":7.22,"open":7.41,"turnoverRate":0.014913,"peRate":153.826889,"amplitude":0.024931,"marketValue":24566322691.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.41,"changeRate5Day":-0.100122,"changeRate20Day":-0.128842,"changeRate60Day":-0.097919,"changeRateWTD":-0.083333,"changeRateMTD":-0.130896,"changeRateQTD":-0.130896,"changeRateYTD":-0.085608,"amount":321745683.816052,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":13597.785978,"pbRate":0.283192,"volumeRatio":1.268326,"roa":0.036602,"roe":0.209352,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.037992,"floatMarketCap":21544466012.74,"shortable":3,"shares":3333286661,"floatShares":2923265402,"hourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.37,"latestTime":"19:58 EDT","volume":241437,"amount":1779674.5133,"timestamp":1752710339962},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.22,"latestTime":"09:29 EDT","volume":841298,"amount":6158665.642034,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.37,"latestTime":"19:58 EDT","volume":241437,"amount":1779674.5133,"timestamp":1752710339962},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.369999885559082,"latestTime":"20250717 01:13 EDT","volume":0,"amount":0,"timestamp":1752729212293},"impliedVol":0.3236,"impliedVolPercentile":0.532},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.018279,"change":1.51,"latestPrice":84.12,"close":84.12,"volume":2534212,"market":"US","high":84.44,"low":80.83,"preClose":82.61,"open":82.87,"turnoverRate":0.018098,"peRate":115.220719,"amplitude":0.043699,"marketValue":11891810378.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":44.89,"changeRate5Day":0.060381,"changeRate20Day":0.140456,"changeRate60Day":0.398736,"changeRateWTD":0.081929,"changeRateMTD":0.034305,"changeRateQTD":0.034305,"changeRateYTD":-0.008136,"amount":210126993.803101,"eps":0.730077,"lyrEps":0.580147,"lyrPeRate":144.997733,"pbRate":4.283209,"volumeRatio":1.05289,"roa":0.022941,"roe":0.037053,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11779061734.44,"shortable":3,"shares":141367218,"floatShares":140026887,"hourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":84.12,"latestTime":"19:59 EDT","volume":28722,"amount":2415973.54,"timestamp":1752710397374},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.61,"latestTime":"09:29 EDT","volume":317,"amount":26148.729602,"timestamp":1752672599061},"postHourTrading":{"tag":"盘后","latestPrice":83.55,"preClose":84.12,"latestTime":"19:59 EDT","volume":28722,"amount":2415973.54,"timestamp":1752710397374},"overnightTrading":{"tag":"夜盘","latestPrice":84.12000274658203,"preClose":84.12000274658203,"latestTime":"20250717 01:13 EDT","volume":0,"amount":0,"timestamp":1752729212284},"impliedVol":0.3785,"impliedVolPercentile":0.252},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.018048,"change":1.84,"latestPrice":103.79,"close":103.79,"volume":1580361,"market":"US","high":103.8,"low":102,"preClose":101.95,"open":102.22,"turnoverRate":0.003638,"peRate":0,"amplitude":0.017656,"marketValue":45196269682.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.92,"week52Low":84.2,"changeRate5Day":0.003675,"changeRate20Day":0.048384,"changeRate60Day":0.001931,"changeRateWTD":0.010023,"changeRateMTD":0.010318,"changeRateQTD":0.010318,"changeRateYTD":0.143565,"amount":163264510.811417,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-36.070447,"volumeRatio":0.712573,"roa":0.040415,"roe":-1.632116,"changeRate5Min":0.001689,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.055473,"floatMarketCap":45086948920.8,"shortable":3,"shares":435458808,"floatShares":434405520,"hourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.79,"latestTime":"19:27 EDT","volume":85186,"amount":8841430.08,"timestamp":1752708440156},"preHourTrading":{"tag":"盘前","latestPrice":101.95,"preClose":101.95,"latestTime":"09:19 EDT","volume":129,"amount":13136.24157,"timestamp":1752671973075},"postHourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.79,"latestTime":"19:27 EDT","volume":85186,"amount":8841430.08,"timestamp":1752708440156},"overnightTrading":{"tag":"夜盘","latestPrice":103.79000091552734,"preClose":103.79000091552734,"latestTime":"20250717 01:13 EDT","volume":0,"amount":0,"timestamp":1752729212274},"impliedVol":0.2745,"impliedVolPercentile":0.504},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.012034,"change":2.72,"latestPrice":228.74,"close":228.74,"volume":5793133,"market":"US","high":229.37,"low":226.465,"preClose":226.02,"open":226.5,"turnoverRate":0.012185,"peRate":22.322285,"amplitude":0.012853,"marketValue":259721714003.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.015367,"changeRate20Day":-0.009741,"changeRate60Day":-0.12708,"changeRateWTD":0.004303,"changeRateMTD":-0.039956,"changeRateQTD":-0.039956,"changeRateYTD":0.036289,"amount":1322362605.805985,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.58601,"pbRate":4.250417,"volumeRatio":1.515781,"roa":0.055998,"roe":0.193507,"changeRate5Min":-0.000459,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014383,"floatMarketCap":108747117894.8,"shortable":3,"shares":1135445108,"floatShares":475418020,"hourTrading":{"tag":"盘后","latestPrice":228.77,"preClose":228.74,"latestTime":"19:52 EDT","volume":308172,"amount":70491396.59932,"timestamp":1752709927429},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.02,"latestTime":"09:29 EDT","volume":1731,"amount":392581.1064,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":228.77,"preClose":228.74,"latestTime":"19:52 EDT","volume":308172,"amount":70491396.59932,"timestamp":1752709927429},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":228.74000549316406,"latestTime":"20250717 00:15 EDT","volume":24,"amount":5496,"timestamp":1752725704305},"impliedVol":0.3178,"impliedVolPercentile":0.804},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011146,"change":0.97,"latestPrice":88,"close":88,"volume":1445352,"market":"US","high":88.35,"low":86.19,"preClose":87.03,"open":87,"turnoverRate":0.017188,"peRate":151.724142,"amplitude":0.024819,"marketValue":8170971160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.99,"week52Low":49.46,"changeRate5Day":-0.020917,"changeRate20Day":0.089918,"changeRate60Day":0.526982,"changeRateWTD":-0.002607,"changeRateMTD":0.036391,"changeRateQTD":0.036391,"changeRateYTD":0.258401,"amount":126899340.682434,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":149.664191,"pbRate":2.408673,"volumeRatio":0.987725,"roa":0.037649,"roe":0.016007,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7399867552,"shortable":3,"shares":92851945,"floatShares":84089404,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:06 EDT","volume":36646,"amount":3224856.2345,"timestamp":1752707181427},"preHourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":87.03,"latestTime":"09:29 EDT","volume":49,"amount":4268.289844,"timestamp":1752672599904},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:06 EDT","volume":36646,"amount":3224856.2345,"timestamp":1752707181427},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88,"latestTime":"20250717 01:13 EDT","volume":0,"amount":0,"timestamp":1752729212284},"impliedVol":0.5413,"impliedVolPercentile":0.868},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.005021,"change":1.05,"latestPrice":210.16,"close":210.16,"volume":47490532,"market":"US","high":212.4,"low":208.64,"preClose":209.11,"open":210.295,"turnoverRate":0.003185,"peRate":32.840255,"amplitude":0.017981,"marketValue":3138913192160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.004641,"changeRate20Day":0.059167,"changeRate60Day":0.06691,"changeRateWTD":-0.004736,"changeRateMTD":0.024321,"changeRateQTD":0.024321,"changeRateYTD":-0.16077,"amount":9990333706.03711,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.401398,"pbRate":46.992532,"volumeRatio":1.109098,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001283,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004758,"floatMarketCap":3133751563154.32,"shortable":3,"shares":14935826000,"floatShares":14911265527,"hourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"preHourTrading":{"tag":"盘前","latestPrice":210.33,"preClose":209.11,"latestTime":"09:29 EDT","volume":1742910,"amount":364615970.2614,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.16,"latestTime":"19:59 EDT","volume":4447060,"amount":934579755.874038,"timestamp":1752710399581},"overnightTrading":{"tag":"夜盘","latestPrice":210.1,"preClose":210.16,"latestTime":"20250717 01:15 EDT","volume":19446,"amount":4083330,"timestamp":1752729342733},"impliedVol":0.3182,"impliedVolPercentile":0.732},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.003452,"change":0.07,"latestPrice":20.35,"close":20.35,"volume":15635264,"market":"US","high":20.51,"low":20.07,"preClose":20.28,"open":20.39,"turnoverRate":0.011977,"peRate":19.511981,"amplitude":0.021696,"marketValue":26703587867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.66,"week52Low":11.965,"changeRate5Day":-0.021635,"changeRate20Day":0.11568,"changeRate60Day":0.344122,"changeRateWTD":-0.017857,"changeRateMTD":-0.00489,"changeRateQTD":-0.00489,"changeRateYTD":-0.046838,"amount":318267958.897705,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":10.429976,"pbRate":1.11885,"volumeRatio":0.798856,"roa":0.023115,"roe":0.06373,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.025553,"floatMarketCap":26566515680.100002,"shortable":3,"shares":1312215620,"floatShares":1305479886,"hourTrading":{"tag":"盘后","latestPrice":20.3023,"preClose":20.35,"latestTime":"19:21 EDT","volume":1121325,"amount":22818929.7556,"timestamp":1752708108839},"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.28,"latestTime":"09:28 EDT","volume":47100,"amount":957531.3192,"timestamp":1752672532576},"postHourTrading":{"tag":"盘后","latestPrice":20.3023,"preClose":20.35,"latestTime":"19:21 EDT","volume":1121325,"amount":22818929.7556,"timestamp":1752708108839},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":20.350000381469727,"latestTime":"20250717 01:06 EDT","volume":2,"amount":40,"timestamp":1752728783654},"impliedVol":0.336,"impliedVolPercentile":0.204},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.002828,"change":0.19,"latestPrice":67.37,"close":67.37,"volume":15156132,"market":"US","high":67.56,"low":66.98,"preClose":67.18,"open":67.15,"turnoverRate":0.003833,"peRate":27.513828,"amplitude":0.008634,"marketValue":266785077386.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.027429,"changeRate20Day":0.028393,"changeRate60Day":0.208214,"changeRateWTD":-0.008536,"changeRateMTD":-0.028971,"changeRateQTD":-0.028971,"changeRateYTD":0.138007,"amount":1020772636.264435,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.393122,"pbRate":5.807882,"volumeRatio":0.903577,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023898,"floatMarketCap":266355686741.94003,"shortable":3,"shares":3959998180,"floatShares":3953624562,"hourTrading":{"tag":"盘后","latestPrice":67.34,"preClose":67.37,"latestTime":"19:59 EDT","volume":2187085,"amount":147344104.73852,"timestamp":1752710370392},"preHourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":67.18,"latestTime":"09:29 EDT","volume":13792,"amount":925419.395008,"timestamp":1752672588432},"postHourTrading":{"tag":"盘后","latestPrice":67.34,"preClose":67.37,"latestTime":"19:59 EDT","volume":2187085,"amount":147344104.73852,"timestamp":1752710370392},"overnightTrading":{"tag":"夜盘","latestPrice":67.19000244140625,"preClose":67.37000274658203,"latestTime":"20250717 00:56 EDT","volume":152,"amount":10219,"timestamp":1752728206532},"impliedVol":0.3027,"impliedVolPercentile":0.672},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00079,"change":0.19,"latestPrice":240.61,"close":240.61,"volume":2842270,"market":"US","high":241.01,"low":236.275,"preClose":240.42,"open":239.75,"turnoverRate":0.005749,"peRate":65.384663,"amplitude":0.019695,"marketValue":119402278439.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.008693,"changeRate20Day":0.038007,"changeRate60Day":0.365008,"changeRateWTD":-0.016614,"changeRateMTD":0.010881,"changeRateQTD":0.010881,"changeRateYTD":0.132496,"amount":681188934.051514,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":73.004638,"pbRate":3.410459,"volumeRatio":1.105685,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.015876,"floatMarketCap":118965922580.16,"shortable":3,"shares":496248196,"floatShares":494434656,"hourTrading":{"tag":"盘后","latestPrice":240.63887,"preClose":240.61,"latestTime":"19:44 EDT","volume":132398,"amount":31852831.74646,"timestamp":1752709450387},"preHourTrading":{"tag":"盘前","latestPrice":239.88,"preClose":240.42,"latestTime":"09:29 EDT","volume":953,"amount":228890.09144,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":240.63887,"preClose":240.61,"latestTime":"19:44 EDT","volume":132398,"amount":31852831.74646,"timestamp":1752709450387},"overnightTrading":{"tag":"夜盘","latestPrice":239.82000732421875,"preClose":240.61000061035156,"latestTime":"20250717 01:05 EDT","volume":7,"amount":1680,"timestamp":1752728701101},"impliedVol":0.3132,"impliedVolPercentile":0.316},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000242,"change":-0.01,"latestPrice":41.25,"close":41.25,"volume":17971275,"market":"US","high":41.45,"low":41.16,"preClose":41.26,"open":41.27,"turnoverRate":0.004268,"peRate":9.821176,"amplitude":0.007029,"marketValue":173920515202.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.031917,"changeRate20Day":-0.029412,"changeRate60Day":-0.063351,"changeRateWTD":-0.00889,"changeRateMTD":-0.046684,"changeRateQTD":-0.046684,"changeRateYTD":0.031508,"amount":741828981.832123,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":9.939021,"pbRate":1.726738,"volumeRatio":0.951224,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.000121,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.065406,"floatMarketCap":173693375006.25,"shortable":3,"shares":4216254914,"floatShares":4210748485,"hourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.25,"latestTime":"19:59 EDT","volume":1189492,"amount":49065911.727,"timestamp":1752710391412},"preHourTrading":{"tag":"盘前","latestPrice":41.28,"preClose":41.26,"latestTime":"09:29 EDT","volume":3727220,"amount":153786569.4519,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.25,"latestTime":"19:59 EDT","volume":1189492,"amount":49065911.727,"timestamp":1752710391412},"overnightTrading":{"tag":"夜盘","latestPrice":41.3,"preClose":41.25,"latestTime":"20250717 01:14 EDT","volume":2199,"amount":90703,"timestamp":1752729242956},"impliedVol":0.2434,"impliedVolPercentile":0.696},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.000463,"change":-0.13,"latestPrice":280.81,"close":280.81,"volume":15031022,"market":"US","high":281.51,"low":275.67,"preClose":280.94,"open":280.105,"turnoverRate":0.003237,"peRate":104.967189,"amplitude":0.020787,"marketValue":1320781685612.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.36,"week52Low":128.5,"changeRate5Day":0.010471,"changeRate20Day":0.113883,"changeRate60Day":0.64226,"changeRateWTD":0.023435,"changeRateMTD":0.018719,"changeRateQTD":0.018719,"changeRateYTD":0.211223,"amount":4197923438.162048,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":220.265596,"pbRate":18.980566,"volumeRatio":0.914831,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008191,"floatMarketCap":1303898925638.11,"shortable":3,"shares":4703470979,"floatShares":4643349331,"hourTrading":{"tag":"盘后","latestPrice":280.19,"preClose":280.81,"latestTime":"19:59 EDT","volume":1352489,"amount":379772085.732199,"timestamp":1752710399985},"preHourTrading":{"tag":"盘前","latestPrice":280.16,"preClose":280.94,"latestTime":"09:29 EDT","volume":192271,"amount":53951982.84335,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":280.19,"preClose":280.81,"latestTime":"19:59 EDT","volume":1352489,"amount":379772085.732199,"timestamp":1752710399985},"overnightTrading":{"tag":"夜盘","latestPrice":279.8999938964844,"preClose":280.80999755859375,"latestTime":"20250717 01:11 EDT","volume":6443,"amount":1803921,"timestamp":1752729111953},"impliedVol":0.3982,"impliedVolPercentile":0.104},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.00137,"change":-0.1,"latestPrice":72.87,"close":72.87,"volume":1819672,"market":"US","high":73.2,"low":71.87,"preClose":72.97,"open":72.68,"turnoverRate":0.01219,"peRate":28.462498,"amplitude":0.018227,"marketValue":10939910869.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.86,"week52Low":47.93,"changeRate5Day":-0.061317,"changeRate20Day":0.012365,"changeRate60Day":0.301715,"changeRateWTD":-0.033811,"changeRateMTD":-0.022142,"changeRateQTD":-0.022142,"changeRateYTD":-0.178281,"amount":132440279.561279,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.574644,"pbRate":1.841643,"volumeRatio":0.8902,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.03815,"floatMarketCap":10878128768.220001,"shortable":3,"shares":150129146,"floatShares":149281306,"hourTrading":{"tag":"盘后","latestPrice":70.7705,"preClose":72.87,"latestTime":"19:43 EDT","volume":39632,"amount":2886231.9065,"timestamp":1752709413097},"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":72.97,"latestTime":"09:26 EDT","volume":629,"amount":45691.538724,"timestamp":1752672391324},"postHourTrading":{"tag":"盘后","latestPrice":70.7705,"preClose":72.87,"latestTime":"19:43 EDT","volume":39632,"amount":2886231.9065,"timestamp":1752709413097},"overnightTrading":{"tag":"夜盘","latestPrice":72.87000274658203,"preClose":72.87000274658203,"latestTime":"20250717 01:13 EDT","volume":0,"amount":0,"timestamp":1752729212282},"impliedVol":0.4241,"impliedVolPercentile":0.536},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.001491,"change":-0.23,"latestPrice":154.07,"close":154.07,"volume":7106600,"market":"US","high":154.5,"low":151.5401,"preClose":154.3,"open":154.3,"turnoverRate":0.006484,"peRate":15.692836,"amplitude":0.019183,"marketValue":169168860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":-0.033135,"changeRate20Day":-0.017849,"changeRate60Day":0.127396,"changeRateWTD":-0.021529,"changeRateMTD":-0.032588,"changeRateQTD":-0.032588,"changeRateYTD":0.002929,"amount":1091457774.597168,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.953474,"pbRate":6.101012,"volumeRatio":1.199499,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.001332,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022068,"floatMarketCap":168860720000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":154.03,"preClose":154.07,"latestTime":"19:59 EDT","volume":355896,"amount":54831555.339179,"timestamp":1752710392138},"preHourTrading":{"tag":"盘前","latestPrice":154.16,"preClose":154.3,"latestTime":"09:29 EDT","volume":33412,"amount":5150407.00904,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":154.03,"preClose":154.07,"latestTime":"19:59 EDT","volume":355896,"amount":54831555.339179,"timestamp":1752710392138},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":154.07000732421875,"latestTime":"20250717 01:12 EDT","volume":292,"amount":44921,"timestamp":1752729121728},"impliedVol":0.4169,"impliedVolPercentile":0.568},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.002591,"change":-0.07,"latestPrice":26.95,"close":26.95,"volume":21934370,"market":"US","high":27.11,"low":26.88,"preClose":27.02,"open":27.02,"turnoverRate":0.003054,"peRate":16.537252,"amplitude":0.008512,"marketValue":193921478697.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.14,"changeRate5Day":-0.040925,"changeRate20Day":-0.036468,"changeRate60Day":-0.007366,"changeRateWTD":-0.000742,"changeRateMTD":-0.068763,"changeRateQTD":-0.068763,"changeRateYTD":0.183575,"amount":591955508.93652,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.054447,"pbRate":1.869231,"volumeRatio":0.663715,"roa":0.041743,"roe":0.108846,"changeRate5Min":-0.000185,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.041187,"floatMarketCap":193532064968.55,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":26.9197,"preClose":26.95,"latestTime":"19:59 EDT","volume":800292,"amount":21567135.4821,"timestamp":1752710379050},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.02,"latestTime":"09:29 EDT","volume":443519,"amount":11983827.053087,"timestamp":1752672571060},"postHourTrading":{"tag":"盘后","latestPrice":26.9197,"preClose":26.95,"latestTime":"19:59 EDT","volume":800292,"amount":21567135.4821,"timestamp":1752710379050},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.950000762939453,"latestTime":"20250717 01:03 EDT","volume":1402,"amount":37791,"timestamp":1752728638571},"impliedVol":0.2929,"impliedVolPercentile":0.696},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010035,"change":-0.23,"latestPrice":22.69,"close":22.69,"volume":58865893,"market":"US","high":23.13,"low":22.25,"preClose":22.92,"open":22.99,"turnoverRate":0.013519,"peRate":0,"amplitude":0.038394,"marketValue":98973780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":-0.031997,"changeRate20Day":0.094021,"changeRate60Day":0.198627,"changeRateWTD":-0.031583,"changeRateMTD":0.012946,"changeRateQTD":0.012946,"changeRateYTD":0.131671,"amount":1330826287.100105,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.992159,"volumeRatio":1.019375,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000662,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.011018,"floatMarketCap":98796062662.48001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.69,"latestTime":"19:59 EDT","volume":2611216,"amount":59234983.840974,"timestamp":1752710394768},"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":22.92,"latestTime":"09:29 EDT","volume":676968,"amount":15499408.467312,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.69,"latestTime":"19:59 EDT","volume":2611216,"amount":59234983.840974,"timestamp":1752710394768},"overnightTrading":{"tag":"夜盘","latestPrice":22.69,"preClose":22.69,"latestTime":"20250717 01:15 EDT","volume":39980,"amount":905028.5793399999,"timestamp":1752729320906},"impliedVol":0.5933,"impliedVolPercentile":0.604},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.010496,"change":-1.7,"latestPrice":160.26,"close":160.26,"volume":778754,"market":"US","high":162.29,"low":157.905,"preClose":161.96,"open":162.06,"turnoverRate":0.004556,"peRate":37.635923,"amplitude":0.027075,"marketValue":27582165743.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":-0.022209,"changeRate20Day":-0.012387,"changeRate60Day":0.18308,"changeRateWTD":-0.020954,"changeRateMTD":-0.02197,"changeRateQTD":-0.02197,"changeRateYTD":-0.002303,"amount":124577325.862,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":45.415708,"pbRate":5.035999,"volumeRatio":1.014523,"roa":0.056856,"roe":0.142967,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390698473.8,"shortable":3,"shares":172108859,"floatShares":170914130,"hourTrading":{"tag":"盘后","latestPrice":160.26,"preClose":160.26,"latestTime":"19:45 EDT","volume":39917,"amount":6397083.2,"timestamp":1752709521801},"preHourTrading":{"tag":"盘前","latestPrice":162.46,"preClose":161.96,"latestTime":"09:03 EDT","volume":5,"amount":814.56,"timestamp":1752670981012},"postHourTrading":{"tag":"盘后","latestPrice":160.26,"preClose":160.26,"latestTime":"19:45 EDT","volume":39917,"amount":6397083.2,"timestamp":1752709521801},"overnightTrading":{"tag":"夜盘","latestPrice":160.25999450683594,"preClose":160.25999450683594,"latestTime":"20250717 01:13 EDT","volume":0,"amount":0,"timestamp":1752729212297},"impliedVol":0.291,"impliedVolPercentile":0.304},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.016867,"change":-2.12,"latestPrice":123.57,"close":123.57,"volume":5955820,"market":"US","high":125.5,"low":120.66,"preClose":125.69,"open":125.5,"turnoverRate":0.01937,"peRate":19.344447,"amplitude":0.038507,"marketValue":83885429502.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.024165,"changeRate20Day":0.086425,"changeRate60Day":0.457193,"changeRateWTD":-0.025704,"changeRateMTD":0.007912,"changeRateQTD":0.007912,"changeRateYTD":0.072284,"amount":732661100.773926,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":18.97144,"pbRate":-27.739891,"volumeRatio":1.447948,"roa":0.053633,"roe":0.330131,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.015052,"floatMarketCap":37995326460.45,"shortable":3,"shares":678849474,"floatShares":307480185,"hourTrading":{"tag":"盘后","latestPrice":123.2,"preClose":123.57,"latestTime":"19:59 EDT","volume":319209,"amount":39442866.8757,"timestamp":1752710356471},"preHourTrading":{"tag":"盘前","latestPrice":125.51,"preClose":125.69,"latestTime":"09:29 EDT","volume":291662,"amount":36657775.882868,"timestamp":1752672581774},"postHourTrading":{"tag":"盘后","latestPrice":123.2,"preClose":123.57,"latestTime":"19:59 EDT","volume":319209,"amount":39442866.8757,"timestamp":1752710356471},"overnightTrading":{"tag":"夜盘","latestPrice":123.30999755859375,"preClose":123.56999969482422,"latestTime":"20250717 00:49 EDT","volume":97,"amount":11949,"timestamp":1752727798207},"impliedVol":0.3802,"impliedVolPercentile":0.144},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.021544,"change":-1.56,"latestPrice":70.85,"close":70.85,"volume":26476616,"market":"US","high":71.015,"low":68,"preClose":72.41,"open":70.13,"turnoverRate":0.030813,"peRate":0,"amplitude":0.041638,"marketValue":61086870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.019513,"changeRate20Day":0.006106,"changeRate60Day":0.370406,"changeRateWTD":-0.025581,"changeRateMTD":-0.084625,"changeRateQTD":-0.084625,"changeRateYTD":-0.358533,"amount":1847250987.378784,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.588616,"volumeRatio":1.951274,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003387,"floatMarketCap":60879156291.85,"shortable":3,"shares":862200000,"floatShares":859268261,"hourTrading":{"tag":"盘后","latestPrice":70.79,"preClose":70.85,"latestTime":"19:59 EDT","volume":379103,"amount":26851767.166425,"timestamp":1752710399954},"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":72.41,"latestTime":"09:29 EDT","volume":2253601,"amount":162545941.315205,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":70.79,"preClose":70.85,"latestTime":"19:59 EDT","volume":379103,"amount":26851767.166425,"timestamp":1752710399954},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.8499984741211,"latestTime":"20250717 01:11 EDT","volume":15781,"amount":1114340,"timestamp":1752729090479},"impliedVol":0.5423,"impliedVolPercentile":0.468}]}}}