US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,045.16

-18.2432-0.36%

Number of Gainers:5

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,080.86

Open:5,063.15

Low:5,025.21

Close:5,063.43

Volume:147.27M

Turnover:20.97B

Market Cap:8.85T

Float Cap:8.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	25.7125	+1.67%	+0.4225	11.66M	298.67M	176.88B
Crown Castle US CCI	76.575	+1.41%	+1.07	907.25K	69.09M	32.58B
Verizon US VZ	50.06	+1.23%	+0.6100	9.83M	491.17M	208.00B
Apple US AAPL	311.88	+0.82%	+2.53	15.43M	4.81B	4.58T
T-Mobile US US TMUS	183.36	+0.17%	+0.3200	1.26M	230.58M	196.69B
Cisco US CSCO	110.81	-0.21%	-0.2300	5.18M	572.19M	437.82B
LM Ericsson Telephone US ERIC	10.155	-0.64%	-0.0650	3.30M	33.61M	33.35B
Qorvo US QRVO	94.925	-0.66%	-0.6350	216.92K	20.54M	8.37B
Skyworks Solutions US SWKS	66.4425	-1.04%	-0.6975	1.28M	84.62M	9.96B
Analog Devices US ADI	367.99	-1.37%	-5.1000	1.45M	531.25M	178.32B
Keysight US KEYS	311.26	-1.54%	-4.8700	358.68K	111.39M	52.91B
Qualcomm US QCOM	158.2299	-1.57%	-2.5201	3.01M	474.94M	166.77B
Broadcom US AVGO	360.93	-2.04%	-7.5200	8.71M	3.16B	1.71T
Dell Technologies Inc. US DELL	432.665	-2.13%	-9.4150	2.74M	1.19B	279.56B
Hewlett Packard Enterprise US HPE	52.17	-2.39%	-1.2800	4.66M	243.29M	69.22B
Intel US INTC	87.07	-3.33%	-3.0000	64.52M	5.59B	457.38B
Marvell Technology US MRVL	227.895	-3.86%	-9.1450	11.32M	2.56B	199.53B
Ciena US CIEN	374.83	-5.30%	-20.9600	923.71K	343.08M	52.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5045.1875,"timestamp":1787593265633,"preClose":5063.4307,"halted":0,"volume":147266518,"delay":0,"changeRate":-0.003603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.243164,"latestTime":"08-24 13:41:05 EDT","open":5063.1533,"high":5080.8594,"low":5025.2124,"amount":20968311921.754723,"amplitude":0.01099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.106079,"peRate":36.953476,"turnoverRate":0.003114,"increases":5,"decrements":13,"flats":0,"marketCap":8850181326848,"floatMarketCap":8507989018624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5080.8594,"amplitude":0.01099,"preClose":5063.4307,"low":5025.2124,"pbRate":"12.106079","latestPrice":5045.161,"volume":147268482,"delay":0,"open":5063.1533,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5159.8447,"twentyDayClose":5313.0312,"sixtyDayClose":5394.197,"secType":"PLATE","market":"US","turnoverRate":0.003114,"peRate":36.953476,"marketCap":8850181326848,"floatMarketCap":8507989018624,"timestamp":1787593266473,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.016706,"change":0.4225,"latestPrice":25.7125,"close":25.7125,"volume":11662009,"market":"US","high":25.74,"low":25.21,"preClose":25.29,"open":25.46,"turnoverRate":0.001699,"peRate":8.467571,"amplitude":0.020957,"marketValue":176876287500,"askSize":2124,"bidSize":1554,"askPrice":25.72,"bidPrice":25.71,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.041835,"changeRate20Day":0.052928,"changeRate60Day":0.033461,"changeRateWTD":0.016706,"changeRateMTD":0.105914,"changeRateQTD":0.24215,"changeRateYTD":0.035125,"amount":298672309.952704,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.421261,"pbRate":1.601502,"volumeRatio":0.576013,"committee":-0.586258,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.043177,"floatMarketCap":176490600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.29,"latestTime":"09:29 EDT","volume":11316,"amount":287242.74132,"timestamp":1787578193236,"change":0.030000000000001137,"changeRate":0.0011862396204033664},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.290000915527344,"latestTime":"20260824 04:00 EDT","volume":3907,"amount":99005,"timestamp":1787558401777,"change":0.05999946594238281,"changeRate":0.0023724580375774065},"impliedVol":0.2617,"impliedVolPercentile":0.3307},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.014104,"change":1.065,"latestPrice":76.575,"close":76.575,"volume":907246,"market":"US","high":76.74,"low":75.44,"preClose":75.51,"open":75.51,"turnoverRate":0.002132,"peRate":38.968791,"amplitude":0.017216,"marketValue":32579247255,"askSize":210,"bidSize":80,"askPrice":76.59,"bidPrice":76.52,"week52High":104.08,"week52Low":69.72,"changeRate5Day":0.028681,"changeRate20Day":0.032983,"changeRate60Day":-0.159348,"changeRateWTD":0.014104,"changeRateMTD":0.003604,"changeRateQTD":0.011158,"changeRateYTD":-0.138348,"amount":69090169.014069,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":75.367759,"pbRate":-9.963073,"volumeRatio":0.633061,"committee":-0.448276,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.252,"divideRate":0.055527,"floatMarketCap":32579247255,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.51,"latestTime":"08:29 EDT","volume":13977,"amount":1055433.87963,"timestamp":1787574589823,"change":-0.010000000000005116,"changeRate":-0.0001324327903589606},"postHourTrading":{"tag":"盘后","latestPrice":75.14,"preClose":75.51,"latestTime":"19:59 EDT","volume":60932,"amount":4600885.78,"timestamp":1787356772065,"change":-0.37000000000000455,"changeRate":-0.004900013243279096},"overnightTrading":{"tag":"夜盘","latestPrice":75.58999633789062,"preClose":75.51000213623047,"latestTime":"20260824 04:00 EDT","volume":6,"amount":454,"timestamp":1787558401669,"change":0.07999420166015625,"changeRate":0.0010593855038678937},"impliedVol":0.3047,"impliedVolPercentile":0.5657},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.012336,"change":0.61,"latestPrice":50.06,"close":50.06,"volume":9829149,"market":"US","high":50.25,"low":49.36,"preClose":49.45,"open":49.53,"turnoverRate":0.002368,"peRate":13.041715,"amplitude":0.017998,"marketValue":207999300000,"askSize":770,"bidSize":300,"askPrice":50.06,"bidPrice":50.05,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.041615,"changeRate20Day":0.057904,"changeRate60Day":0.042699,"changeRateWTD":0.012336,"changeRateMTD":0.06943,"changeRateQTD":0.182333,"changeRateYTD":0.229069,"amount":491174698.487057,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.318247,"pbRate":2.001533,"volumeRatio":1.024131,"committee":-0.439252,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055809,"floatMarketCap":207821874044.04,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":49.53,"preClose":49.45,"latestTime":"09:29 EDT","volume":15807,"amount":785066.51025,"timestamp":1787578190368,"change":0.0799999999999983,"changeRate":0.001617795753286113},"postHourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.45000076293945,"latestTime":"20260824 04:00 EDT","volume":3911,"amount":193610,"timestamp":1787558401756,"change":0.09999847412109375,"changeRate":0.0020222138034027715},"impliedVol":0.236,"impliedVolPercentile":0.4143},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008178,"change":2.53,"latestPrice":311.88,"close":311.88,"volume":15433640,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.001052,"peRate":35.778059,"amplitude":0.010958,"marketValue":4578753943200,"askSize":65,"bidSize":20,"askPrice":311.91,"bidPrice":311.89,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.020583,"changeRate20Day":-0.074293,"changeRate60Day":-0.002016,"changeRateWTD":0.008178,"changeRateMTD":0.009614,"changeRateQTD":0.077827,"changeRateYTD":0.147208,"amount":4814919353.145752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.62252,"pbRate":42.585137,"volumeRatio":0.519394,"committee":-0.529412,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003368,"floatMarketCap":4575903360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":309.3500061035156,"preClose":309.3500061035156,"latestTime":"20260824 04:00 EDT","volume":53779,"amount":16652438,"timestamp":1787558401776,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.3705},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001748,"change":0.32,"latestPrice":183.36,"close":183.36,"volume":1256960,"market":"US","high":185.05,"low":181.65,"preClose":183.04,"open":183.57,"turnoverRate":0.002586,"peRate":19.221427,"amplitude":0.018575,"marketValue":196685066959.68,"askSize":111,"bidSize":87,"askPrice":183.41,"bidPrice":183.36,"week52High":258.66,"week52Low":165.66,"changeRate5Day":0.017988,"changeRate20Day":0.034705,"changeRate60Day":-0.029893,"changeRateWTD":0.001748,"changeRateMTD":0.061664,"changeRateQTD":0.093185,"changeRateYTD":-0.096927,"amount":230584302.265625,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.906753,"pbRate":3.495691,"volumeRatio":0.433786,"committee":-0.23348,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022251,"floatMarketCap":89112960000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.04,"latestTime":"09:29 EDT","volume":2765,"amount":509484.43,"timestamp":1787578168015,"change":0.960000000000008,"changeRate":0.005244755244755288},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":183.58999633789062,"preClose":183.0399932861328,"latestTime":"20260824 04:00 EDT","volume":419,"amount":76993,"timestamp":1787558401564,"change":0.5500030517578125,"changeRate":0.0030048244751519062},"impliedVol":0.3129,"impliedVolPercentile":0.502},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.002071,"change":-0.23,"latestPrice":110.81,"close":110.81,"volume":5183357,"market":"US","high":111.22,"low":109.3,"preClose":111.04,"open":109.97,"turnoverRate":0.001315,"peRate":33.276277,"amplitude":0.017291,"marketValue":437820788526.03,"askSize":262,"bidSize":21,"askPrice":110.82,"bidPrice":110.81,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.018512,"changeRate20Day":-0.032818,"changeRate60Day":-0.065998,"changeRateWTD":-0.002071,"changeRateMTD":-0.044659,"changeRateQTD":-0.056615,"changeRateYTD":0.43853,"amount":572185516.464882,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.276276,"pbRate":8.706787,"volumeRatio":0.436352,"committee":-0.85159,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014981,"floatMarketCap":436671727055.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.04,"latestTime":"09:29 EDT","volume":22610,"amount":2492315.4487,"timestamp":1787578199999,"change":-0.8400000000000034,"changeRate":-0.007564841498559108},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":111.04000091552734,"latestTime":"20260824 04:00 EDT","volume":8187,"amount":908049,"timestamp":1787558401768,"change":-0.8300018310546875,"changeRate":-0.007474800290087387},"impliedVol":0.307,"impliedVolPercentile":0.4024},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.00636,"change":-0.065,"latestPrice":10.155,"close":10.155,"volume":3301317,"market":"US","high":10.22,"low":10.125,"preClose":10.22,"open":10.17,"turnoverRate":0.00116,"peRate":13.325617,"amplitude":0.009295,"marketValue":33349020000,"askSize":12378,"bidSize":5700,"askPrice":10.16,"bidPrice":10.15,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.001475,"changeRate20Day":0.050155,"changeRate60Day":-0.202904,"changeRateWTD":-0.00636,"changeRateMTD":0.035168,"changeRateQTD":-0.089238,"changeRateYTD":0.052332,"amount":33606054.263552,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.974131,"pbRate":0.320519,"volumeRatio":1.010025,"committee":-0.277531,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.295421,"floatMarketCap":28890975000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.22,"latestTime":"09:29 EDT","volume":194602,"amount":1976003.984257,"timestamp":1787578199999,"change":-0.040000000000000924,"changeRate":-0.003913894324853319},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.220000267028809,"latestTime":"20260824 04:00 EDT","volume":1032,"amount":10727,"timestamp":1787558401720,"change":-0.06000041961669922,"changeRate":-0.005870882392270498},"impliedVol":0.349,"impliedVolPercentile":0.3625},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.006645,"change":-0.635,"latestPrice":94.925,"close":94.925,"volume":216924,"market":"US","high":95.56,"low":93.91,"preClose":95.56,"open":95.09,"turnoverRate":0.002652,"peRate":22.024362,"amplitude":0.017267,"marketValue":8374094124.625,"askSize":2,"bidSize":100,"askPrice":94.94,"bidPrice":94.89,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.01161,"changeRate20Day":0.057542,"changeRate60Day":-0.108015,"changeRateWTD":-0.006645,"changeRateMTD":0.048084,"changeRateQTD":0.017744,"changeRateYTD":0.12324,"amount":20543094.372711,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.222376,"pbRate":2.411946,"volumeRatio":0.375201,"committee":0.960784,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7764166446.925,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.2705,"preClose":95.56,"latestTime":"07:00 EDT","volume":4,"amount":381.41048,"timestamp":1787569217623,"change":-0.28950000000000387,"changeRate":-0.0030295102553370016},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.56,"latestTime":"19:30 EDT","volume":11376,"amount":1087257.79,"timestamp":1787355005737,"change":0.23999999999999488,"changeRate":0.0025115110925072715},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":95.55999755859375,"latestTime":"20260824 04:00 EDT","volume":23,"amount":2177,"timestamp":1787558401351,"change":-1.0099945068359375,"changeRate":-0.010569218633734763},"impliedVol":0.3765,"impliedVolPercentile":0.3625},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.010389,"change":-0.6975,"latestPrice":66.4425,"close":66.4425,"volume":1276933,"market":"US","high":67.14,"low":65.48,"preClose":67.14,"open":66.615,"turnoverRate":0.008524,"peRate":34.340972,"amplitude":0.024724,"marketValue":9961739771.8725,"askSize":124,"bidSize":11,"askPrice":66.47,"bidPrice":66.44,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.019009,"changeRate20Day":0.047328,"changeRate60Day":-0.183853,"changeRateWTD":-0.010389,"changeRateMTD":0.066835,"changeRateQTD":-0.020022,"changeRateYTD":0.047824,"amount":84623339.330437,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.502253,"pbRate":1.736009,"volumeRatio":0.390745,"committee":-0.837037,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042742,"floatMarketCap":9953517113.842499,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":67.14,"latestTime":"09:27 EDT","volume":445,"amount":29526.6845,"timestamp":1787578070053,"change":-1.0799999999999983,"changeRate":-0.016085790884718475},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"overnightTrading":{"tag":"夜盘","latestPrice":66.13999938964844,"preClose":67.13999938964844,"latestTime":"20260824 04:00 EDT","volume":111,"amount":7349,"timestamp":1787558401283,"change":-1,"changeRate":-0.014894250954583398},"impliedVol":0.4673,"impliedVolPercentile":0.3865},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.01367,"change":-5.1,"latestPrice":367.99,"close":367.99,"volume":1449354,"market":"US","high":373,"low":362.35,"preClose":373.09,"open":371.92,"turnoverRate":0.002991,"peRate":43.704275,"amplitude":0.028545,"marketValue":178315245465.35,"askSize":167,"bidSize":105,"askPrice":368.19,"bidPrice":367.99,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.057113,"changeRate20Day":-0.010487,"changeRate60Day":-0.121763,"changeRateWTD":-0.01367,"changeRateMTD":0.001579,"changeRateQTD":-0.07347,"changeRateYTD":0.356895,"amount":531250739.083557,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.699561,"pbRate":5.314768,"volumeRatio":0.464094,"committee":-0.227941,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1786,"divideRate":0.011355,"floatMarketCap":178315245465.35,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":372.66,"preClose":373.09,"latestTime":"09:28 EDT","volume":2006,"amount":739291.7415,"timestamp":1787578080090,"change":-0.42999999999995,"changeRate":-0.0011525369213861267},"postHourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"overnightTrading":{"tag":"夜盘","latestPrice":366.1000061035156,"preClose":373.0899963378906,"latestTime":"20260824 04:00 EDT","volume":1202,"amount":444463,"timestamp":1787558401654,"change":-6.989990234375,"changeRate":-0.01873539977749627},"impliedVol":0.3776,"impliedVolPercentile":0.3865},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.015405,"change":-4.87,"latestPrice":311.26,"close":311.26,"volume":358684,"market":"US","high":313.35,"low":306.8517,"preClose":316.13,"open":310.01,"turnoverRate":0.002114,"peRate":42.75448,"amplitude":0.020556,"marketValue":52914200000,"askSize":2,"bidSize":40,"askPrice":311.45,"bidPrice":310.99,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.138142,"changeRate20Day":-0.007715,"changeRate60Day":-0.082181,"changeRateWTD":-0.015405,"changeRateMTD":-0.024508,"changeRateQTD":-0.110864,"changeRateYTD":0.531867,"amount":111386848.93396,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":63.282183,"pbRate":8.052686,"volumeRatio":0.225088,"committee":0.904762,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52805976765.56,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":310.27,"preClose":316.13,"latestTime":"09:10 EDT","volume":1216,"amount":380919.08928,"timestamp":1787577029437,"change":-5.860000000000014,"changeRate":-0.018536677948945098},"postHourTrading":{"tag":"盘后","latestPrice":316.13,"preClose":316.13,"latestTime":"19:51 EDT","volume":30506,"amount":9643875.1568,"timestamp":1787356291861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.9800109863281,"preClose":316.1300048828125,"latestTime":"20260824 04:00 EDT","volume":1,"amount":314,"timestamp":1787558401495,"change":-2.149993896484375,"changeRate":-0.006800980176751539},"impliedVol":0.4335,"impliedVolPercentile":0.5498},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.015677,"change":-2.5201,"latestPrice":158.2299,"close":158.2299,"volume":3010654,"market":"US","high":160.24,"low":156.225,"preClose":160.75,"open":159.4,"turnoverRate":0.002856,"peRate":18.411146,"amplitude":0.024977,"marketValue":166774314600,"askSize":133,"bidSize":147,"askPrice":158.23,"bidPrice":158.12,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.024356,"changeRate20Day":-0.069455,"changeRate60Day":-0.349624,"changeRateWTD":-0.015677,"changeRateMTD":0.071946,"changeRateQTD":-0.143731,"changeRateYTD":-0.074949,"amount":474941326.332764,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.582814,"pbRate":6.029876,"volumeRatio":0.51576,"committee":0.05,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022689,"floatMarketCap":166774314600,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":160.75,"latestTime":"09:29 EDT","volume":20506,"amount":3258942.09262,"timestamp":1787578199999,"change":-1.3499999999999943,"changeRate":-0.008398133748055953},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":160.75,"latestTime":"20260824 04:00 EDT","volume":21323,"amount":3402807,"timestamp":1787558401777,"change":-2.7400054931640625,"changeRate":-0.017045135260740668},"impliedVol":0.4336,"impliedVolPercentile":0.506},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.02041,"change":-7.52,"latestPrice":360.93,"close":360.93,"volume":8706162,"market":"US","high":366.12,"low":360.33,"preClose":368.45,"open":364.652,"turnoverRate":0.001864,"peRate":60.068479,"amplitude":0.015714,"marketValue":1711267952273.07,"askSize":24,"bidSize":21,"askPrice":360.96,"bidPrice":360.92,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.080269,"changeRate20Day":-0.058165,"changeRate60Day":-0.153898,"changeRateWTD":-0.02041,"changeRateMTD":-0.072827,"changeRateQTD":-0.044527,"changeRateYTD":0.042849,"amount":3155027768.857544,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.666667,"pbRate":19.51475,"volumeRatio":0.576893,"committee":0.782805,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000416,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007037,"floatMarketCap":1685686549462.92,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":365.21,"preClose":368.45,"latestTime":"09:29 EDT","volume":121057,"amount":44122087.85862,"timestamp":1787578199999,"change":-3.240000000000009,"changeRate":-0.008793594788980891},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":368.45001220703125,"latestTime":"20260824 04:00 EDT","volume":71163,"amount":26002548,"timestamp":1787558401775,"change":-6.350006103515625,"changeRate":-0.0172343761518118},"impliedVol":0.5123,"impliedVolPercentile":0.49},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.021297,"change":-9.415,"latestPrice":432.665,"close":432.665,"volume":2737058,"market":"US","high":451.18,"low":424,"preClose":442.08,"open":438.23,"turnoverRate":0.009003,"peRate":34.586169,"amplitude":0.061482,"marketValue":279563213610.62,"askSize":48,"bidSize":10,"askPrice":432.43,"bidPrice":432.22,"week52High":514,"week52Low":110.22,"changeRate5Day":-0.098258,"changeRate20Day":0.013481,"changeRate60Day":0.364659,"changeRateWTD":-0.021297,"changeRateMTD":0.067334,"changeRateQTD":0.002793,"changeRateYTD":2.437123,"amount":1185468700.608765,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":49.846198,"pbRate":-199.119098,"volumeRatio":0.840044,"committee":-0.830065,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000058,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005096,"floatMarketCap":131530160000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":437.36,"preClose":442.08,"latestTime":"09:29 EDT","volume":20582,"amount":8985166.15974,"timestamp":1787578180649,"change":-4.71999999999997,"changeRate":-0.010676800579080643},"postHourTrading":{"tag":"盘后","latestPrice":440.7718,"preClose":442.08,"latestTime":"19:59 EDT","volume":344148,"amount":152087571.382399,"timestamp":1787356794266,"change":-1.3081999999999994,"changeRate":-0.002959192906261309},"overnightTrading":{"tag":"夜盘","latestPrice":433.92999267578125,"preClose":442.0799865722656,"latestTime":"20260824 04:00 EDT","volume":24189,"amount":10589600,"timestamp":1787558401763,"change":-8.149993896484375,"changeRate":-0.01843556402468384},"impliedVol":0.8085,"impliedVolPercentile":0.8327},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.023948,"change":-1.28,"latestPrice":52.17,"close":52.17,"volume":4657817,"market":"US","high":54.62,"low":51.3001,"preClose":53.45,"open":53,"turnoverRate":0.003621,"peRate":48.675532,"amplitude":0.062112,"marketValue":69221977823.13,"askSize":100,"bidSize":3,"askPrice":52.18,"bidPrice":52.17,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.094428,"changeRate20Day":0.08259,"changeRate60Day":0.365349,"changeRateWTD":-0.023948,"changeRateMTD":0.089144,"changeRateQTD":0.156506,"changeRateYTD":1.17194,"amount":243292918.251652,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.736912,"volumeRatio":0.538078,"committee":-0.941748,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.000575,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010447,"floatMarketCap":67112600525.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":53.35,"preClose":53.45,"latestTime":"09:29 EDT","volume":37228,"amount":1962444.758792,"timestamp":1787578199155,"change":-0.10000000000000142,"changeRate":-0.0018709073900842173},"postHourTrading":{"tag":"盘后","latestPrice":53.4926,"preClose":53.45,"latestTime":"19:59 EDT","volume":404585,"amount":21626780.1681,"timestamp":1787356772281,"change":0.04260000000000019,"changeRate":0.0007970065481758689},"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":53.45000076293945,"latestTime":"20260824 04:00 EDT","volume":7179,"amount":380647,"timestamp":1787558401764,"change":-0.8400001525878906,"changeRate":-0.01571562470716222},"impliedVol":0.7594,"impliedVolPercentile":0.9084},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.033307,"change":-3,"latestPrice":87.07,"close":87.07,"volume":64518661,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.6825,"turnoverRate":0.013727,"peRate":0,"amplitude":0.041856,"marketValue":457378709999.9999,"askSize":197,"bidSize":197,"askPrice":87.08,"bidPrice":87.06,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.158663,"changeRate20Day":-0.05018,"changeRate60Day":-0.279758,"changeRateWTD":-0.033307,"changeRateMTD":-0.034701,"changeRateQTD":-0.376423,"changeRateYTD":1.359621,"amount":5586833550.599327,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.224677,"volumeRatio":1.002151,"committee":0.307958,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409228999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":90.06999969482422,"latestTime":"20260824 04:00 EDT","volume":846985,"amount":75546455,"timestamp":1787558401778,"change":-1.8000030517578125,"changeRate":-0.019984490483586043},"impliedVol":0.6322,"impliedVolPercentile":0.2629},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.03858,"change":-9.145,"latestPrice":227.895,"close":227.895,"volume":11318384,"market":"US","high":230.42,"low":220.4201,"preClose":237.04,"open":229.13,"turnoverRate":0.012976,"peRate":78.72026,"amplitude":0.042187,"marketValue":199534190360.835,"askSize":200,"bidSize":168,"askPrice":227.96,"bidPrice":227.84,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.027461,"changeRate20Day":0.20471,"changeRate60Day":0.112606,"changeRateWTD":-0.03858,"changeRateMTD":0.215051,"changeRateQTD":-0.234969,"changeRateYTD":1.681749,"amount":2556726161.811035,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":74.232899,"pbRate":10.953908,"volumeRatio":0.600956,"committee":-0.492537,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000107,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001053,"floatMarketCap":198788979864,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":229.26,"preClose":237.04,"latestTime":"09:29 EDT","volume":319545,"amount":73305016.2162,"timestamp":1787578199999,"change":-7.780000000000001,"changeRate":-0.03282146473169086},"postHourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":237.0399932861328,"latestTime":"20260824 04:00 EDT","volume":301352,"amount":69598895,"timestamp":1787558401777,"change":-8.909988403320312,"changeRate":-0.03758854478436049},"impliedVol":0.8217,"impliedVolPercentile":0.6853},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.052957,"change":-20.96,"latestPrice":374.83,"close":374.83,"volume":923709,"market":"US","high":386.26,"low":362.48,"preClose":395.79,"open":386.26,"turnoverRate":0.006596,"peRate":124.630136,"amplitude":0.060082,"marketValue":52796580320.05,"askSize":150,"bidSize":1,"askPrice":374.94,"bidPrice":374.66,"week52High":637.51,"week52Low":89.41,"changeRate5Day":-0.158026,"changeRate20Day":-0.006468,"changeRate60Day":-0.342611,"changeRateWTD":-0.052957,"changeRateMTD":-0.005888,"changeRateQTD":-0.235914,"changeRateYTD":0.602728,"amount":343082881.608856,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":440.976471,"pbRate":18.254659,"volumeRatio":0.714248,"committee":-0.986755,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.000948,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52494729721.049995,"shortable":0,"shares":140854735,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":395.79,"latestTime":"09:29 EDT","volume":11953,"amount":4586042.1737,"timestamp":1787578195744,"change":-15.79000000000002,"changeRate":-0.03989489375679027},"postHourTrading":{"tag":"盘后","latestPrice":397.5,"preClose":395.79,"latestTime":"19:59 EDT","volume":54510,"amount":21576542.4197,"timestamp":1787356751291,"change":1.7099999999999795,"changeRate":0.0043204729780943925},"overnightTrading":{"tag":"夜盘","latestPrice":384.5,"preClose":395.7900085449219,"latestTime":"20260824 04:00 EDT","volume":2773,"amount":1078084,"timestamp":1787558401723,"change":-11.290008544921875,"changeRate":-0.028525248998650422},"impliedVol":0.8574,"impliedVolPercentile":0.506}]}}}