US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

4,885.07

+11.870.24%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,935.72

Open:4,929.35

Low:4,872.44

Close:4,873.21

Volume:461.11M

Turnover:56.78B

Market Cap:8.47T

Float Cap:8.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
Marvell Technology US MRVL	141.2	+5.73%	+7.65	33.56M	4.72B	123.63B
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
Ciena US CIEN	243.39	+5.45%	+12.58	4.72M	1.15B	34.51B
Keysight US KEYS	272.13	+4.42%	+11.52	2.55M	692.20M	46.26B
Dell Technologies Inc. US DELL	328.53	+3.67%	+11.62	8.60M	2.89B	208.95B
Hewlett Packard Enterprise US HPE	44.77	+1.38%	+0.6100	17.65M	794.13M	59.40B
Skyworks Solutions US SWKS	82.19	+1.21%	+0.9800	4.01M	329.15M	19.31B
T-Mobile US US TMUS	162.01	+0.88%	+1.42	5.62M	906.05M	171.61B
Broadcom US AVGO	293.69	+0.74%	+2.16	32.44M	9.61B	1.40T
Analog Devices US ADI	363.56	+0.71%	+2.55	6.87M	2.50B	176.17B
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
AT&T Inc US T	21.63	-0.87%	-0.1900	40.05M	867.70M	145.71B
Verizon US VZ	45.69	-0.93%	-0.4300	24.16M	1.11B	189.84B
LM Ericsson Telephone US ERIC	10.26	-1.72%	-0.1800	13.13M	135.24M	33.30B
Cisco US CSCO	93.85	-1.95%	-1.8700	23.10M	2.18B	370.81B
Crown Castle US CCI	88.6	-2.58%	-2.3500	5.39M	480.30M	37.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4885.0737,"timestamp":1793998799999,"preClose":4873.2075,"halted":0,"volume":461110064,"delay":0,"changeRate":0.002435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.866211,"latestTime":"11-06 16:00:00 EST","open":4929.348,"high":4935.723,"low":4872.4414,"amount":56776441824.66495,"amplitude":0.012986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.460614,"peRate":37.851523,"turnoverRate":0.00979,"increases":11,"decrements":6,"flats":0,"marketCap":8470065475584,"floatMarketCap":8191267790848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4935.723,"amplitude":0.012986,"preClose":4873.2075,"low":4872.4414,"pbRate":"19.460614","latestPrice":4885.0737,"volume":461110064,"delay":0,"open":4929.348,"prevYearClose":4220.1753,"prevWeekClose":5118.5386,"prevMonthClose":5118.5386,"prevQuarterClose":5345.5137,"fiveDayClose":5118.5386,"twentyDayClose":5394.591,"sixtyDayClose":5230.3457,"secType":"PLATE","market":"US","turnoverRate":0.00979,"peRate":37.851523,"marketCap":8470065475584,"floatMarketCap":8191267790848,"timestamp":1793998799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.057282,"change":7.65,"latestPrice":141.2,"close":141.2,"volume":33562131,"market":"US","high":146.32,"low":135.3401,"preClose":133.55,"open":145.09,"turnoverRate":0.038476,"peRate":47.440515,"amplitude":0.082216,"marketValue":123628108027.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.281059,"changeRate20Day":-0.487068,"changeRate60Day":-0.364479,"changeRateWTD":-0.281059,"changeRateMTD":-0.281059,"changeRateQTD":-0.465577,"changeRateYTD":0.661567,"amount":4717037266.866303,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":45.993485,"pbRate":6.671205,"volumeRatio":0.652242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0017,"floatMarketCap":123166387839.99998,"shortable":0,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":141.9932,"preClose":141.2,"latestTime":"19:59 EST","volume":492123,"amount":69584012.09511,"timestamp":1794013197014,"change":0.793200000000013,"changeRate":0.0056175637393768635},"preHourTrading":{"tag":"盘前","latestPrice":144.94,"preClose":133.55,"latestTime":"09:29 EST","volume":1400168,"amount":201183825.16232,"timestamp":1793975399610,"change":11.389999999999986,"changeRate":0.0852864095844252},"postHourTrading":{"tag":"盘后","latestPrice":141.9932,"preClose":141.2,"latestTime":"19:59 EST","volume":492123,"amount":69584012.09511,"timestamp":1794013197014,"change":0.793200000000013,"changeRate":0.0056175637393768635},"overnightTrading":{"tag":"夜盘","latestPrice":142.42999267578125,"preClose":133.5500030517578,"latestTime":"20261106 04:00 EST","volume":367297,"amount":51709022,"timestamp":1793955600943,"change":8.879989624023438,"changeRate":0.06649187136732572},"impliedVol":0.9153,"impliedVolPercentile":0.7689},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.054504,"change":12.58,"latestPrice":243.39,"close":243.39,"volume":4718513,"market":"US","high":256.48,"low":236.59,"preClose":230.81,"open":252.7,"turnoverRate":0.033692,"peRate":54.388863,"amplitude":0.086175,"marketValue":34514776899.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":168.22,"changeRate5Day":-0.241114,"changeRate20Day":-0.458857,"changeRate60Day":-0.450326,"changeRateWTD":-0.241114,"changeRateMTD":-0.241114,"changeRateQTD":-0.308197,"changeRateYTD":0.040706,"amount":1150037753.420746,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":286.341176,"pbRate":11.291376,"volumeRatio":1.136965,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.006472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34086631984.649998,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":243.39,"latestTime":"19:59 EST","volume":47044,"amount":11454107.05468,"timestamp":1794013164970,"change":1.6100000000000136,"changeRate":0.0066148979004889835},"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":230.81,"latestTime":"09:29 EST","volume":62334,"amount":14839347.98124,"timestamp":1793975399079,"change":24.189999999999998,"changeRate":0.10480481781551924},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":243.39,"latestTime":"19:59 EST","volume":47044,"amount":11454107.05468,"timestamp":1794013164970,"change":1.6100000000000136,"changeRate":0.0066148979004889835},"overnightTrading":{"tag":"夜盘","latestPrice":240.0500030517578,"preClose":230.80999755859375,"latestTime":"20261106 04:00 EST","volume":4012,"amount":954685,"timestamp":1793955600918,"change":9.240005493164062,"changeRate":0.04003295173909606},"impliedVol":1.0473,"impliedVolPercentile":0.9482},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.044204,"change":11.52,"latestPrice":272.13,"close":272.13,"volume":2547636,"market":"US","high":277.34,"low":265.16,"preClose":260.61,"open":276.93,"turnoverRate":0.015017,"peRate":37.379607,"amplitude":0.046737,"marketValue":46262100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":167.23,"changeRate5Day":-0.11416,"changeRate20Day":-0.289014,"changeRate60Day":-0.230945,"changeRateWTD":-0.11416,"changeRateMTD":-0.11416,"changeRateQTD":-0.252472,"changeRateYTD":0.339288,"amount":692203150.488281,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":55.326674,"pbRate":7.040344,"volumeRatio":1.435764,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.004096,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46167482031.78,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":272.13,"preClose":272.13,"latestTime":"19:33 EST","volume":463078,"amount":126017360.57064,"timestamp":1794011617577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.58,"preClose":260.61,"latestTime":"09:27 EST","volume":1531,"amount":416561.70632,"timestamp":1793975270110,"change":12.96999999999997,"changeRate":0.0497678523464179},"postHourTrading":{"tag":"盘后","latestPrice":272.13,"preClose":272.13,"latestTime":"19:33 EST","volume":463078,"amount":126017360.57064,"timestamp":1794011617577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.1199951171875,"preClose":260.6099853515625,"latestTime":"20261106 04:00 EST","volume":77,"amount":20531,"timestamp":1793955600957,"change":7.510009765625,"changeRate":0.028817045346493562},"impliedVol":0.7025,"impliedVolPercentile":0.992},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.036667,"change":11.62,"latestPrice":328.53,"close":328.53,"volume":8601290,"market":"US","high":350.35,"low":325.1,"preClose":316.91,"open":346.59,"turnoverRate":0.029558,"peRate":19.169297,"amplitude":0.079676,"marketValue":208945080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.225713,"changeRate20Day":-0.439426,"changeRate60Day":-0.335645,"changeRateWTD":-0.225713,"changeRateMTD":-0.225713,"changeRateQTD":-0.389293,"changeRateYTD":1.609867,"amount":2887112182.785339,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":37.849078,"pbRate":-146.422621,"volumeRatio":0.918615,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.002066,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.007351,"floatMarketCap":95602229999.99998,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":331.733,"preClose":328.53,"latestTime":"19:59 EST","volume":63858,"amount":21053156.91606,"timestamp":1794013196810,"change":3.2030000000000314,"changeRate":0.009749490153106357},"preHourTrading":{"tag":"盘前","latestPrice":347.52,"preClose":316.91,"latestTime":"09:29 EST","volume":231219,"amount":79333659.76293,"timestamp":1793975399631,"change":30.609999999999957,"changeRate":0.09658893692215441},"postHourTrading":{"tag":"盘后","latestPrice":331.733,"preClose":328.53,"latestTime":"19:59 EST","volume":63858,"amount":21053156.91606,"timestamp":1794013196810,"change":3.2030000000000314,"changeRate":0.009749490153106357},"overnightTrading":{"tag":"夜盘","latestPrice":332.3900146484375,"preClose":316.9100036621094,"latestTime":"20261106 04:00 EST","volume":28452,"amount":9364702,"timestamp":1793955600943,"change":15.480010986328125,"changeRate":0.048846709814919474},"impliedVol":0.9944,"impliedVolPercentile":0.992},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.013813,"change":0.61,"latestPrice":44.77,"close":44.77,"volume":17651786,"market":"US","high":47.34,"low":43.891,"preClose":44.16,"open":47.34,"turnoverRate":0.013722,"peRate":22.763154,"amplitude":0.078102,"marketValue":59403257564.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.56,"week52Low":19.84,"changeRate5Day":-0.18733,"changeRate20Day":-0.390553,"changeRate60Day":-0.251588,"changeRateWTD":-0.18733,"changeRateMTD":-0.18733,"changeRateQTD":-0.299264,"changeRateYTD":0.863863,"amount":794132805.531143,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.240449,"volumeRatio":0.918697,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.001006,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.012453,"floatMarketCap":57593082720.25001,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":45.04,"preClose":44.77,"latestTime":"19:58 EST","volume":643838,"amount":28827277.941046,"timestamp":1794013136806,"change":0.269999999999996,"changeRate":0.006030824212642305},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":44.16,"latestTime":"09:29 EST","volume":601231,"amount":26915754.290402,"timestamp":1793975399145,"change":3.0400000000000063,"changeRate":0.06884057971014508},"postHourTrading":{"tag":"盘后","latestPrice":45.04,"preClose":44.77,"latestTime":"19:58 EST","volume":643838,"amount":28827277.941046,"timestamp":1794013136806,"change":0.269999999999996,"changeRate":0.006030824212642305},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":44.15999984741211,"latestTime":"20261106 04:00 EST","volume":32917,"amount":1498602,"timestamp":1793955600946,"change":1.8400001525878906,"changeRate":0.041666670265980976},"impliedVol":0.8265,"impliedVolPercentile":0.9681},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.012067,"change":0.98,"latestPrice":82.19,"close":82.19,"volume":4010170,"market":"US","high":83.71,"low":80.319,"preClose":81.21,"open":82.97,"turnoverRate":0.017137,"peRate":72.096492,"amplitude":0.041756,"marketValue":19314650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.061544,"changeRate20Day":0.07649,"changeRate60Day":0.178182,"changeRateWTD":-0.061544,"changeRateMTD":-0.061544,"changeRateQTD":-0.038489,"changeRateYTD":0.296168,"amount":329154026.658783,"eps":1.14,"lyrEps":1.14,"lyrPeRate":72.096491,"pbRate":3.379227,"volumeRatio":0.614966,"roa":0.025657,"roe":0.030001,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.13,"divideRate":0.025916,"floatMarketCap":19232460000,"shortable":3,"shares":235000000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.19,"latestTime":"19:30 EST","volume":301039,"amount":24742356.27493,"timestamp":1794011405001,"change":-0.18999999999999773,"changeRate":-0.0023117167538629726},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":81.21,"latestTime":"09:28 EST","volume":3368,"amount":278154.09376,"timestamp":1793975280080,"change":2.3800000000000097,"changeRate":0.029306735623691786},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.19,"latestTime":"19:30 EST","volume":301039,"amount":24742356.27493,"timestamp":1794011405001,"change":-0.18999999999999773,"changeRate":-0.0023117167538629726},"overnightTrading":{"tag":"夜盘","latestPrice":81.70999908447266,"preClose":81.20999908447266,"latestTime":"20261106 04:00 EST","volume":952,"amount":77679,"timestamp":1793955600832,"change":0.5,"changeRate":0.006156877301278039},"impliedVol":0.6112,"impliedVolPercentile":0.757},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.008842,"change":1.42,"latestPrice":162.01,"close":162.01,"volume":5616239,"market":"US","high":163.3,"low":155.575,"preClose":160.59,"open":155.61,"turnoverRate":0.011874,"peRate":15.686233,"amplitude":0.048104,"marketValue":171612749227.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.75,"week52Low":143.75,"changeRate5Day":0.035605,"changeRate20Day":0.090389,"changeRate60Day":-0.116534,"changeRateWTD":0.035605,"changeRateMTD":0.035605,"changeRateQTD":-0.006561,"changeRateYTD":-0.202078,"amount":906053451.056595,"eps":10.328165,"lyrEps":9.698122,"lyrPeRate":16.705296,"pbRate":3.047805,"volumeRatio":0.746278,"roa":0.061938,"roe":0.193536,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.079,"divideRate":0.025177,"floatMarketCap":76630730000,"shortable":3,"shares":1059272571,"floatShares":473000000,"hourTrading":{"tag":"盘后","latestPrice":161.71,"preClose":162.01,"latestTime":"19:55 EST","volume":207126,"amount":33553395.01134,"timestamp":1794012903545,"change":-0.29999999999998295,"changeRate":-0.0018517375470648908},"preHourTrading":{"tag":"盘前","latestPrice":155.45,"preClose":160.59,"latestTime":"09:29 EST","volume":17066,"amount":2689118.6322,"timestamp":1793975385253,"change":-5.140000000000015,"changeRate":-0.03200697428233398},"postHourTrading":{"tag":"盘后","latestPrice":161.71,"preClose":162.01,"latestTime":"19:55 EST","volume":207126,"amount":33553395.01134,"timestamp":1794012903545,"change":-0.29999999999998295,"changeRate":-0.0018517375470648908},"overnightTrading":{"tag":"夜盘","latestPrice":159.49000549316406,"preClose":160.58999633789062,"latestTime":"20261106 04:00 EST","volume":647,"amount":103462,"timestamp":1793955600908,"change":-1.0999908447265625,"changeRate":-0.006849684723898481},"impliedVol":0.3717,"impliedVolPercentile":0.7291},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.007409,"change":2.16,"latestPrice":293.69,"close":293.69,"volume":32442491,"market":"US","high":311.52,"low":289.767,"preClose":291.53,"open":311.13,"turnoverRate":0.006946,"peRate":37.48768,"amplitude":0.074617,"marketValue":1401967355051.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.767,"changeRate5Day":-0.099331,"changeRate20Day":-0.187669,"changeRate60Day":-0.29709,"changeRateWTD":-0.099331,"changeRateMTD":-0.099331,"changeRateQTD":-0.163729,"changeRateYTD":-0.15143,"amount":9605316862.557404,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":61.570231,"pbRate":14.06327,"volumeRatio":1.068379,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008853,"floatMarketCap":1371649025328.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"preHourTrading":{"tag":"盘前","latestPrice":311.41,"preClose":291.53,"latestTime":"09:29 EST","volume":1425706,"amount":422404566.64382,"timestamp":1793975399704,"change":19.880000000000052,"changeRate":0.0681919528007411},"postHourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"overnightTrading":{"tag":"夜盘","latestPrice":303.2699890136719,"preClose":291.5299987792969,"latestTime":"20261106 04:00 EST","volume":97022,"amount":29212137,"timestamp":1793955600959,"change":11.739990234375,"changeRate":0.04027026475331197},"impliedVol":0.6598,"impliedVolPercentile":0.9721},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007064,"change":2.55,"latestPrice":363.56,"close":363.56,"volume":6868149,"market":"US","high":374.81,"low":354.72,"preClose":361.01,"open":374.81,"turnoverRate":0.014174,"peRate":43.178147,"amplitude":0.055649,"marketValue":176168620455.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.128383,"changeRate20Day":-0.104951,"changeRate60Day":-0.0462,"changeRateWTD":-0.128383,"changeRateMTD":-0.128383,"changeRateQTD":-0.083562,"changeRateYTD":0.34056,"amount":2496759543.250671,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.72807,"pbRate":5.250787,"volumeRatio":0.93643,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.003229,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.0118,"floatMarketCap":176168620455.4,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":363.56,"latestTime":"19:56 EST","volume":319208,"amount":116051337.08992,"timestamp":1794012985322,"change":-0.060000000000002274,"changeRate":-0.00016503465727803464},"preHourTrading":{"tag":"盘前","latestPrice":375.2475,"preClose":361.01,"latestTime":"09:29 EST","volume":104821,"amount":38859387.8694,"timestamp":1793975377876,"change":14.237500000000011,"changeRate":0.03943796570732116},"postHourTrading":{"tag":"盘后","latestPrice":363.5,"preClose":363.56,"latestTime":"19:56 EST","volume":319208,"amount":116051337.08992,"timestamp":1794012985322,"change":-0.060000000000002274,"changeRate":-0.00016503465727803464},"overnightTrading":{"tag":"夜盘","latestPrice":372.20001220703125,"preClose":361.010009765625,"latestTime":"20261106 04:00 EST","volume":4007,"amount":1485011,"timestamp":1793955600936,"change":11.19000244140625,"changeRate":0.03099637721588669},"impliedVol":0.5721,"impliedVolPercentile":0.9044},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.008708,"change":-0.19,"latestPrice":21.63,"close":21.63,"volume":40051664,"market":"US","high":21.855,"low":21.23,"preClose":21.82,"open":21.39,"turnoverRate":0.005949,"peRate":11.606711,"amplitude":0.028643,"marketValue":145709920355.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.010276,"changeRate20Day":-0.024797,"changeRate60Day":-0.120016,"changeRateWTD":0.010276,"changeRateMTD":0.010276,"changeRateQTD":-0.113525,"changeRateYTD":-0.129227,"amount":867696419.482422,"eps":1.863577,"lyrEps":3.053284,"lyrPeRate":7.084176,"pbRate":1.364645,"volumeRatio":0.827581,"roa":0.041871,"roe":0.116126,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1106,"divideRate":0.051345,"floatMarketCap":145634790000,"shortable":3,"shares":6736473433,"floatShares":6733000000,"hourTrading":{"tag":"盘后","latestPrice":21.6046,"preClose":21.63,"latestTime":"19:59 EST","volume":2341013,"amount":50648565.37916,"timestamp":1794013182406,"change":-0.025399999999997647,"changeRate":-0.001174294960702619},"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.82,"latestTime":"09:29 EST","volume":3492281,"amount":76128680.530968,"timestamp":1793975399469,"change":-0.41000000000000014,"changeRate":-0.018790100824931263},"postHourTrading":{"tag":"盘后","latestPrice":21.6046,"preClose":21.63,"latestTime":"19:59 EST","volume":2341013,"amount":50648565.37916,"timestamp":1794013182406,"change":-0.025399999999997647,"changeRate":-0.001174294960702619},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.81999969482422,"latestTime":"20261106 04:00 EST","volume":1987,"amount":43119,"timestamp":1793955600935,"change":-0.14999961853027344,"changeRate":-0.006874409744646049},"impliedVol":0.298,"impliedVolPercentile":0.7092},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.009324,"change":-0.43,"latestPrice":45.69,"close":45.69,"volume":24158135,"market":"US","high":46.35,"low":45,"preClose":46.12,"open":45.02,"turnoverRate":0.005819,"peRate":11.67037,"amplitude":0.029271,"marketValue":189841950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.021462,"changeRate20Day":0.096999,"changeRate60Day":-0.052468,"changeRateWTD":0.021462,"changeRateMTD":0.021462,"changeRateQTD":-0.003924,"changeRateYTD":0.121778,"amount":1107448170.530109,"eps":3.915043,"lyrEps":4.06389,"lyrPeRate":11.242922,"pbRate":1.791198,"volumeRatio":0.905751,"roa":0.050643,"roe":0.157865,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8133,"divideRate":0.061574,"floatMarketCap":189680012486.46,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.69,"latestTime":"19:59 EST","volume":822150,"amount":37564010.4798,"timestamp":1794013171399,"change":-0.03999999999999915,"changeRate":-0.0008754650908294845},"preHourTrading":{"tag":"盘前","latestPrice":45.198,"preClose":46.12,"latestTime":"09:29 EST","volume":500515,"amount":23058881.20965,"timestamp":1793975377121,"change":-0.921999999999997,"changeRate":-0.019991326973113555},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.69,"latestTime":"19:59 EST","volume":822150,"amount":37564010.4798,"timestamp":1794013171399,"change":-0.03999999999999915,"changeRate":-0.0008754650908294845},"overnightTrading":{"tag":"夜盘","latestPrice":45.790000915527344,"preClose":46.119998931884766,"latestTime":"20261106 04:00 EST","volume":2550,"amount":117065,"timestamp":1793955600879,"change":-0.3299980163574219,"changeRate":-0.007155204336513544},"impliedVol":0.2697,"impliedVolPercentile":0.6972},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.017241,"change":-0.18,"latestPrice":10.26,"close":10.26,"volume":13127743,"market":"US","high":10.375,"low":10.23,"preClose":10.44,"open":10.32,"turnoverRate":0.004642,"peRate":17.599563,"amplitude":0.013889,"marketValue":33303960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":9.035,"changeRate5Day":-0.08229,"changeRate20Day":0.073783,"changeRate60Day":-0.000974,"changeRateWTD":-0.08229,"changeRateMTD":-0.08229,"changeRateQTD":0.121311,"changeRateYTD":0.063212,"amount":135243185.828526,"eps":0.582969,"lyrEps":0.925358,"lyrPeRate":11.087601,"pbRate":0.301442,"volumeRatio":1.157676,"roa":0.070653,"roe":0.180875,"changeRate5Min":0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3123,"divideRate":0.030439,"floatMarketCap":29015280000,"shortable":3,"shares":3246000000,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":10.3259,"preClose":10.26,"latestTime":"19:30 EST","volume":40002,"amount":410428.960422,"timestamp":1794011404993,"change":0.06590000000000096,"changeRate":0.006423001949317832},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.44,"latestTime":"09:29 EST","volume":92565,"amount":964495.966748,"timestamp":1793975394993,"change":-0.11999999999999922,"changeRate":-0.011494252873563144},"postHourTrading":{"tag":"盘后","latestPrice":10.3259,"preClose":10.26,"latestTime":"19:30 EST","volume":40002,"amount":410428.960422,"timestamp":1794011404993,"change":0.06590000000000096,"changeRate":0.006423001949317832},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.4399995803833,"latestTime":"20261106 04:00 EST","volume":963,"amount":9996,"timestamp":1793955600860,"change":-0.049999237060546875,"changeRate":-0.0047891991446527594},"impliedVol":0.2665,"impliedVolPercentile":0.0637},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019536,"change":-1.87,"latestPrice":93.85,"close":93.85,"volume":23098301,"market":"US","high":97.5,"low":93.35,"preClose":95.72,"open":96.84,"turnoverRate":0.005861,"peRate":28.183184,"amplitude":0.043356,"marketValue":370810224737.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":70.54,"changeRate5Day":-0.102,"changeRate20Day":-0.207281,"changeRate60Day":-0.172909,"changeRateWTD":-0.102,"changeRateMTD":-0.102,"changeRateQTD":-0.128031,"changeRateYTD":0.218356,"amount":2182953158.501686,"eps":3.33,"lyrEps":3.33,"lyrPeRate":28.183183,"pbRate":7.374172,"volumeRatio":0.837854,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.00032,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.017688,"floatMarketCap":369837032615.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.85,"latestTime":"19:59 EST","volume":1927986,"amount":180945496.31088,"timestamp":1794013177405,"change":0.3500000000000085,"changeRate":0.0037293553542888497},"preHourTrading":{"tag":"盘前","latestPrice":96.83,"preClose":95.72,"latestTime":"09:29 EST","volume":754309,"amount":72273551.10325,"timestamp":1793975343833,"change":1.1099999999999994,"changeRate":0.01159632260760551},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.85,"latestTime":"19:59 EST","volume":1927986,"amount":180945496.31088,"timestamp":1794013177405,"change":0.3500000000000085,"changeRate":0.0037293553542888497},"overnightTrading":{"tag":"夜盘","latestPrice":96.93000030517578,"preClose":95.72000122070312,"latestTime":"20261106 04:00 EST","volume":5521,"amount":534008,"timestamp":1793955600956,"change":1.2099990844726562,"changeRate":0.012641026630189256},"impliedVol":0.5549,"impliedVolPercentile":0.988},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.025838,"change":-2.35,"latestPrice":88.6,"close":88.6,"volume":5388241,"market":"US","high":90.89,"low":87.6,"preClose":90.95,"open":88.84,"turnoverRate":0.012665,"peRate":46.713304,"amplitude":0.036174,"marketValue":37695348440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.07,"week52Low":65.32,"changeRate5Day":-0.001015,"changeRate20Day":0.112506,"changeRate60Day":0.169946,"changeRateWTD":-0.001015,"changeRateMTD":-0.001015,"changeRateQTD":0.329332,"changeRateYTD":-0.003038,"amount":480296124.490616,"eps":1.896676,"lyrEps":1.016018,"lyrPeRate":87.203179,"pbRate":-11.009156,"volumeRatio":1.122362,"roa":0.046847,"roe":-2.066789,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2474,"divideRate":0.047939,"floatMarketCap":37695348440,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.6,"latestTime":"19:30 EST","volume":63792,"amount":5651828.30592,"timestamp":1794011459967,"change":-0.09999999999999432,"changeRate":-0.001128668171557498},"preHourTrading":{"tag":"盘前","latestPrice":89.11,"preClose":90.95,"latestTime":"09:29 EST","volume":2270,"amount":203088.6145,"timestamp":1793975397170,"change":-1.8400000000000034,"changeRate":-0.020230896096756497},"postHourTrading":{"tag":"盘后","latestPrice":88.5,"preClose":88.6,"latestTime":"19:30 EST","volume":63792,"amount":5651828.30592,"timestamp":1794011459967,"change":-0.09999999999999432,"changeRate":-0.001128668171557498},"overnightTrading":{"tag":"夜盘","latestPrice":90.7699966430664,"preClose":90.94999694824219,"latestTime":"20261106 04:00 EST","volume":313,"amount":28310,"timestamp":1793955600912,"change":-0.18000030517578125,"changeRate":-0.0019791128226009265},"impliedVol":0.3724,"impliedVolPercentile":0.9442}]}}}