US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,196.85

+87.081.70%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,218.48

Open:5,109.80

Low:5,103.24

Close:5,109.77

Volume:389.00M

Turnover:57.81B

Market Cap:9.09T

Float Cap:8.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	440.97	+5.27%	+22.06	1.83M	790.22M	62.11B
Broadcom US AVGO	388.69	+4.83%	+17.91	31.62M	12.24B	1.84T
Dell Technologies Inc. US DELL	431.97	+3.52%	+14.69	9.77M	4.19B	279.11B
Hewlett Packard Enterprise US HPE	44.67	+2.76%	+1.20	18.38M	815.10M	59.27B
Keysight US KEYS	317.24	+2.63%	+8.12	1.14M	357.31M	54.21B
LM Ericsson Telephone US ERIC	11.04	+2.03%	+0.2200	18.47M	201.30M	36.51B
Qualcomm US QCOM	186.56	+1.96%	+3.59	10.31M	1.91B	196.63B
Cisco US CSCO	113.82	+1.82%	+2.03	18.31M	2.07B	449.71B
Analog Devices US ADI	385.4	+1.68%	+6.37	2.61M	1.00B	187.72B
Apple US AAPL	313.39	+0.88%	+2.73	41.32M	12.90B	4.60T
Marvell Technology US MRVL	231.71	+0.44%	+1.01	25.54M	5.90B	202.87B
AT&T Inc US T	21.12	+0.14%	+0.0300	63.95M	1.35B	147.10B
Intel US INTC	110.24	-0.14%	-0.1500	105.49M	11.36B	553.52B
Verizon US VZ	42.45	-0.33%	-0.1400	23.08M	985.11M	177.44B
Crown Castle US CCI	76.9	-0.41%	-0.3200	3.65M	280.27M	33.49B
Qorvo US QRVO	83.87	-1.48%	-1.2600	1.30M	108.98M	7.40B
Skyworks Solutions US SWKS	58.49	-2.13%	-1.2700	7.46M	436.04M	8.77B
T-Mobile US US TMUS	180.14	-2.48%	-4.5900	4.40M	800.12M	195.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5196.8516,"timestamp":1783540799999,"preClose":5109.7715,"halted":0,"volume":388998507,"delay":0,"changeRate":0.017042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":87.080078,"latestTime":"07-08 16:00:00 EDT","open":5109.8013,"high":5218.4814,"low":5103.2407,"amount":57814685635.893906,"amplitude":0.022553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.05058,"peRate":37.583195,"turnoverRate":0.008137,"increases":12,"decrements":6,"flats":0,"marketCap":9094784483328,"floatMarketCap":8798363124736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5218.4814,"amplitude":0.022553,"preClose":5109.7715,"low":5103.2407,"pbRate":"12.05058","latestPrice":5196.8516,"volume":388998507,"delay":0,"open":5109.8013,"prevYearClose":4220.1753,"prevWeekClose":5088.333,"prevMonthClose":5093.746,"prevQuarterClose":5093.746,"fiveDayClose":5093.746,"twentyDayClose":5216.148,"sixtyDayClose":4358.8,"secType":"PLATE","market":"US","turnoverRate":0.008137,"peRate":37.583195,"marketCap":9094784483328,"floatMarketCap":8798363124736,"timestamp":1783540799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.05266,"change":22.06,"latestPrice":440.97,"close":440.97,"volume":1826215,"market":"US","high":442.14,"low":415.7001,"preClose":418.91,"open":419.22,"turnoverRate":0.01304,"peRate":146.621538,"amplitude":0.063116,"marketValue":62112712492.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":76.89,"changeRate5Day":-0.101089,"changeRate20Day":-0.055071,"changeRate60Day":-0.110983,"changeRateWTD":0.043815,"changeRateMTD":-0.101089,"changeRateQTD":-0.101089,"changeRateYTD":0.885535,"amount":790223204.726563,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":518.788235,"pbRate":21.475754,"volumeRatio":0.932752,"roa":0.066639,"roe":0.154641,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61757599351.950005,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":440.1899,"preClose":440.97,"latestTime":"19:57 EDT","volume":42581,"amount":18767380.2757,"timestamp":1783555069259,"change":-0.7801000000000045,"changeRate":-0.001769054584212088},"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":418.91,"latestTime":"09:29 EDT","volume":26754,"amount":10833198.11028,"timestamp":1783517396748,"change":-1.910000000000025,"changeRate":-0.0045594519109117115},"postHourTrading":{"tag":"盘后","latestPrice":440.1899,"preClose":440.97,"latestTime":"19:57 EDT","volume":42581,"amount":18767380.2757,"timestamp":1783555069259,"change":-0.7801000000000045,"changeRate":-0.001769054584212088},"overnightTrading":{"tag":"夜盘","latestPrice":444.4,"preClose":440.97,"latestTime":"20260709 02:10 EDT","volume":2114,"amount":929581.94784,"timestamp":1783577400028,"change":3.42999999999995,"changeRate":0.007778306914302447},"impliedVol":0.9019,"impliedVolPercentile":0.8048},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048304,"change":17.91,"latestPrice":388.69,"close":388.69,"volume":31624070,"market":"US","high":395.09,"low":376.89,"preClose":370.78,"open":377.52,"turnoverRate":0.006771,"peRate":64.688492,"amplitude":0.049086,"marketValue":1842885712933.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":0.028961,"changeRate20Day":-0.019945,"changeRate60Day":0.046131,"changeRateWTD":0.078347,"changeRateMTD":0.028961,"changeRateQTD":0.028961,"changeRateYTD":0.123057,"amount":12236683349.129028,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.486373,"pbRate":21.015677,"volumeRatio":1.238416,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006535,"floatMarketCap":1815336782508.36,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"preHourTrading":{"tag":"盘前","latestPrice":377.43,"preClose":370.78,"latestTime":"09:29 EDT","volume":1028860,"amount":381928234.0342,"timestamp":1783517399999,"change":6.650000000000034,"changeRate":0.01793516370893801},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"overnightTrading":{"tag":"夜盘","latestPrice":392.49,"preClose":388.69,"latestTime":"20260709 02:10 EDT","volume":46297,"amount":18061850.461880002,"timestamp":1783577442396,"change":3.8000000000000114,"changeRate":0.009776428516298365},"impliedVol":0.5411,"impliedVolPercentile":0.7371},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035204,"change":14.69,"latestPrice":431.97,"close":431.97,"volume":9774345,"market":"US","high":449.45,"low":414,"preClose":417.28,"open":422.88,"turnoverRate":0.032152,"peRate":34.530612,"amplitude":0.084955,"marketValue":279114144623.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.001182,"changeRate20Day":0.07785,"changeRate60Day":1.429528,"changeRateWTD":0.095481,"changeRateMTD":0.001182,"changeRateQTD":0.001182,"changeRateYTD":2.431602,"amount":4193717502.786713,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":49.766129,"pbRate":-198.799248,"volumeRatio":1.44333,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005105,"floatMarketCap":131318880000.00002,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":431.8915,"preClose":431.97,"latestTime":"19:59 EDT","volume":295536,"amount":127593816.0147,"timestamp":1783555196578,"change":-0.07850000000001955,"changeRate":-0.00018172558279514676},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":417.28,"latestTime":"09:29 EDT","volume":69341,"amount":28624628.39337,"timestamp":1783517399782,"change":4.470000000000027,"changeRate":0.010712231595092091},"postHourTrading":{"tag":"盘后","latestPrice":431.8915,"preClose":431.97,"latestTime":"19:59 EDT","volume":295536,"amount":127593816.0147,"timestamp":1783555196578,"change":-0.07850000000001955,"changeRate":-0.00018172558279514676},"overnightTrading":{"tag":"夜盘","latestPrice":435.65,"preClose":431.97,"latestTime":"20260709 02:10 EDT","volume":16775,"amount":7254147.45,"timestamp":1783577417419,"change":3.67999999999995,"changeRate":0.008519110123388083},"impliedVol":0.8927,"impliedVolPercentile":0.996},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.027605,"change":1.2,"latestPrice":44.67,"close":44.67,"volume":18384729,"market":"US","high":45.22,"low":43.29,"preClose":43.47,"open":43.31,"turnoverRate":0.013936,"peRate":41.6779,"amplitude":0.044398,"marketValue":59270572155.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.635,"changeRate5Day":-0.009754,"changeRate20Day":-0.104271,"changeRate60Day":0.794697,"changeRateWTD":0.083434,"changeRateMTD":-0.009754,"changeRateQTD":-0.009754,"changeRateYTD":0.8597,"amount":815102582.858402,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.343451,"volumeRatio":0.996122,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012201,"floatMarketCap":58931355278.16,"shortable":3,"shares":1326854089,"floatShares":1319260248,"hourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.67,"latestTime":"19:59 EDT","volume":598437,"amount":26733611.8385,"timestamp":1783555197355,"change":0.269999999999996,"changeRate":0.006044325050369286},"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":43.47,"latestTime":"09:29 EDT","volume":66435,"amount":2868139.991505,"timestamp":1783517399174,"change":-0.3200000000000003,"changeRate":-0.007361398665746499},"postHourTrading":{"tag":"盘后","latestPrice":44.94,"preClose":44.67,"latestTime":"19:59 EDT","volume":598437,"amount":26733611.8385,"timestamp":1783555197355,"change":0.269999999999996,"changeRate":0.006044325050369286},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.66999816894531,"latestTime":"20260709 02:00 EDT","volume":3818,"amount":170800,"timestamp":1783576800777,"change":0.23000335693359375,"changeRate":0.005148944848032087},"impliedVol":0.7217,"impliedVolPercentile":0.9602},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.026268,"change":8.12,"latestPrice":317.24,"close":317.24,"volume":1137513,"market":"US","high":317.56,"low":305.42,"preClose":309.12,"open":307.96,"turnoverRate":0.006705,"peRate":52.006558,"amplitude":0.039273,"marketValue":54214846544.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":-0.093781,"changeRate20Day":-0.043305,"changeRate60Day":-0.021408,"changeRateWTD":0.010769,"changeRateMTD":-0.093781,"changeRateQTD":-0.093781,"changeRateYTD":0.561297,"amount":357307732.60968,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":64.497975,"pbRate":8.563394,"volumeRatio":0.742431,"roa":0.060387,"roe":0.181741,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53820497555.44,"shortable":3,"shares":170895368,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":317.24,"latestTime":"19:59 EDT","volume":76376,"amount":24229361.1174,"timestamp":1783555192494,"change":-0.7400000000000091,"changeRate":-0.002332618837473235},"preHourTrading":{"tag":"盘前","latestPrice":304.9147,"preClose":309.12,"latestTime":"09:29 EDT","volume":323,"amount":97955.92899,"timestamp":1783517367792,"change":-4.2053000000000225,"changeRate":-0.013604101966873778},"postHourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":317.24,"latestTime":"19:59 EDT","volume":76376,"amount":24229361.1174,"timestamp":1783555192494,"change":-0.7400000000000091,"changeRate":-0.002332618837473235},"overnightTrading":{"tag":"夜盘","latestPrice":326.2099914550781,"preClose":317.239990234375,"latestTime":"20260709 02:00 EDT","volume":1,"amount":326,"timestamp":1783576807049,"change":8.970001220703125,"changeRate":0.028275127653597965},"impliedVol":0.6216,"impliedVolPercentile":0.992},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.020333,"change":0.22,"latestPrice":11.04,"close":11.04,"volume":18474744,"market":"US","high":11.08,"low":10.715,"preClose":10.82,"open":10.73,"turnoverRate":0.006397,"peRate":13.935962,"amplitude":0.033734,"marketValue":36509280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.009865,"changeRate20Day":-0.118211,"changeRate60Day":-0.070707,"changeRateWTD":0.02317,"changeRateMTD":-0.009865,"changeRateQTD":-0.009865,"changeRateYTD":0.144041,"amount":201302676.534805,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":11.930518,"pbRate":0.356397,"volumeRatio":2.128563,"roa":0.069215,"roe":0.270067,"changeRate5Min":0,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.271739,"floatMarketCap":31883519999.999996,"shortable":3,"shares":3307000000,"floatShares":2888000000,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.04,"latestTime":"19:55 EDT","volume":656186,"amount":7244681.587,"timestamp":1783554909885,"change":0.11000000000000121,"changeRate":0.00996376811594214},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.82,"latestTime":"09:29 EDT","volume":990125,"amount":10625358.11625,"timestamp":1783517399999,"change":-0.08000000000000007,"changeRate":-0.0073937153419593405},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.04,"latestTime":"19:55 EDT","volume":656186,"amount":7244681.587,"timestamp":1783554909885,"change":0.11000000000000121,"changeRate":0.00996376811594214},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20260709 01:55 EDT","volume":6,"amount":66,"timestamp":1783576547186,"change":0,"changeRate":0},"impliedVol":0.4714,"impliedVolPercentile":0.8287},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019621,"change":3.59,"latestPrice":186.56,"close":186.56,"volume":10306835,"market":"US","high":187.12,"low":180.505,"preClose":182.97,"open":180.52,"turnoverRate":0.009797,"peRate":20.382297,"amplitude":0.036153,"marketValue":196634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.009578,"changeRate20Day":-0.143316,"changeRate60Day":0.456817,"changeRateWTD":0.058496,"changeRateMTD":0.009578,"changeRateQTD":0.009578,"changeRateYTD":0.090675,"amount":1907143337.999191,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.237525,"pbRate":7.208528,"volumeRatio":0.537845,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001853,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019082,"floatMarketCap":196261120000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"preHourTrading":{"tag":"盘前","latestPrice":180.81,"preClose":182.97,"latestTime":"09:29 EDT","volume":629449,"amount":114965473.41438,"timestamp":1783517399999,"change":-2.1599999999999966,"changeRate":-0.01180521396950318},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":186.56,"latestTime":"19:59 EDT","volume":322079,"amount":60083639.148,"timestamp":1783555194719,"change":1.240000000000009,"changeRate":0.006646655231560941},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":186.56,"latestTime":"20260709 02:10 EDT","volume":20874,"amount":3911208.76398,"timestamp":1783577426548,"change":1.4399999999999977,"changeRate":0.007718696397941669},"impliedVol":0.7479,"impliedVolPercentile":0.8685},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.018159,"change":2.03,"latestPrice":113.82,"close":113.82,"volume":18314066,"market":"US","high":114.05,"low":111.33,"preClose":111.79,"open":111.675,"turnoverRate":0.004647,"peRate":37.937371,"amplitude":0.024331,"marketValue":449713583160.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.030989,"changeRate20Day":-0.083206,"changeRate60Day":0.384335,"changeRateWTD":0.010028,"changeRateMTD":-0.030989,"changeRateQTD":-0.030989,"changeRateYTD":0.477606,"amount":2073260222.91655,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.454651,"pbRate":9.203937,"volumeRatio":0.71368,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014497,"floatMarketCap":448533309028.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"preHourTrading":{"tag":"盘前","latestPrice":111.9,"preClose":111.79,"latestTime":"09:29 EDT","volume":369929,"amount":41358131.006794,"timestamp":1783517399999,"change":0.10999999999999943,"changeRate":0.000983987834332225},"postHourTrading":{"tag":"盘后","latestPrice":113.92,"preClose":113.82,"latestTime":"19:59 EDT","volume":1544854,"amount":175834032.3525,"timestamp":1783555169388,"change":0.10000000000000853,"changeRate":0.0008785802143736473},"overnightTrading":{"tag":"夜盘","latestPrice":114.17,"preClose":113.82,"latestTime":"20260709 02:09 EDT","volume":1898,"amount":216280.45945999998,"timestamp":1783577352842,"change":0.3500000000000085,"changeRate":0.003075030750307578},"impliedVol":0.5096,"impliedVolPercentile":0.996},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.016806,"change":6.37,"latestPrice":385.4,"close":385.4,"volume":2609429,"market":"US","high":389.78,"low":374.25,"preClose":379.03,"open":374.25,"turnoverRate":0.005357,"peRate":57.379933,"amplitude":0.040973,"marketValue":187723345216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":218.37,"changeRate5Day":-0.029635,"changeRate20Day":-0.04578,"changeRate60Day":0.100703,"changeRateWTD":0.021847,"changeRateMTD":-0.029635,"changeRateQTD":-0.029635,"changeRateYTD":0.421091,"amount":1003988717.533112,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":84.517544,"pbRate":5.563487,"volumeRatio":0.47208,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.010846,"floatMarketCap":187723345216,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘后","latestPrice":384.69,"preClose":385.4,"latestTime":"19:58 EDT","volume":76760,"amount":29582826.226,"timestamp":1783555123577,"change":-0.7099999999999795,"changeRate":-0.001842241826673533},"preHourTrading":{"tag":"盘前","latestPrice":374.29,"preClose":379.03,"latestTime":"09:29 EDT","volume":6959,"amount":2614633.80984,"timestamp":1783517399999,"change":-4.739999999999952,"changeRate":-0.012505606416378526},"postHourTrading":{"tag":"盘后","latestPrice":384.69,"preClose":385.4,"latestTime":"19:58 EDT","volume":76760,"amount":29582826.226,"timestamp":1783555123577,"change":-0.7099999999999795,"changeRate":-0.001842241826673533},"overnightTrading":{"tag":"夜盘","latestPrice":387.29998779296875,"preClose":385.3999938964844,"latestTime":"20260709 01:33 EDT","volume":340,"amount":131426,"timestamp":1783575185585,"change":1.899993896484375,"changeRate":0.004929927157691392},"impliedVol":0.5908,"impliedVolPercentile":0.996},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.73,"latestPrice":313.39,"close":313.39,"volume":41323480,"market":"US","high":314.82,"low":307.05,"preClose":310.66,"open":311.91,"turnoverRate":0.002816,"peRate":37.991032,"amplitude":0.025011,"marketValue":4600922464600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.083045,"changeRate20Day":0.039298,"changeRate60Day":0.203125,"changeRateWTD":0.015423,"changeRateMTD":0.083045,"changeRateQTD":0.083045,"changeRateYTD":0.152762,"amount":12901604598.786621,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.82404,"pbRate":43.204801,"volumeRatio":0.720561,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001147,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003319,"floatMarketCap":4598058080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.66,"latestTime":"09:29 EDT","volume":524760,"amount":162847432.662,"timestamp":1783517399999,"change":1.2399999999999523,"changeRate":0.003991501963561296},"postHourTrading":{"tag":"盘后","latestPrice":313.13,"preClose":313.39,"latestTime":"19:59 EDT","volume":2945574,"amount":923092134.453798,"timestamp":1783555197610,"change":-0.2599999999999909,"changeRate":-0.000829637193273528},"overnightTrading":{"tag":"夜盘","latestPrice":314.58,"preClose":313.39,"latestTime":"20260709 02:10 EDT","volume":25116,"amount":7881727.307999999,"timestamp":1783577447152,"change":1.1899999999999977,"changeRate":0.0037971856153674265},"impliedVol":0.2894,"impliedVolPercentile":0.6056},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.004378,"change":1.01,"latestPrice":231.71,"close":231.71,"volume":25541828,"market":"US","high":236.79,"low":224.98,"preClose":230.7,"open":225.16,"turnoverRate":0.029282,"peRate":80.03805,"amplitude":0.051192,"marketValue":202874425715.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.222163,"changeRate20Day":-0.197819,"changeRate60Day":0.803331,"changeRateWTD":-0.055363,"changeRateMTD":-0.222163,"changeRateQTD":-0.222163,"changeRateYTD":1.726642,"amount":5904065487.717712,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":75.47557,"pbRate":11.137278,"volumeRatio":0.743404,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2307,"divideRate":0.000996,"floatMarketCap":202116740272,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":234.5713,"preClose":231.71,"latestTime":"19:59 EDT","volume":1652968,"amount":383111571.1487,"timestamp":1783555195170,"change":2.8613,"changeRate":0.012348625436968625},"preHourTrading":{"tag":"盘前","latestPrice":225.03,"preClose":230.7,"latestTime":"09:29 EDT","volume":787517,"amount":177304089.55923,"timestamp":1783517399999,"change":-5.6699999999999875,"changeRate":-0.024577373211963537},"postHourTrading":{"tag":"盘后","latestPrice":234.5713,"preClose":231.71,"latestTime":"19:59 EDT","volume":1652968,"amount":383111571.1487,"timestamp":1783555195170,"change":2.8613,"changeRate":0.012348625436968625},"overnightTrading":{"tag":"夜盘","latestPrice":236.53,"preClose":231.71,"latestTime":"20260709 02:10 EDT","volume":119698,"amount":28074033.55692,"timestamp":1783577447781,"change":4.819999999999993,"changeRate":0.02080186439946482},"impliedVol":1.0088,"impliedVolPercentile":0.8924},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001422,"change":0.03,"latestPrice":21.12,"close":21.12,"volume":63946740,"market":"US","high":21.425,"low":20.81,"preClose":21.09,"open":20.97,"turnoverRate":0.009181,"peRate":7.085864,"amplitude":0.029161,"marketValue":147100800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.02029,"changeRate20Day":-0.061333,"changeRate60Day":-0.201814,"changeRateWTD":0.026239,"changeRateMTD":0.02029,"changeRateQTD":0.02029,"changeRateYTD":-0.149758,"amount":1353624789.421463,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":6.917142,"pbRate":1.341426,"volumeRatio":0.552904,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.00166,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.052566,"floatMarketCap":147100800000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.12,"latestTime":"19:59 EDT","volume":5077947,"amount":107246612.0964,"timestamp":1783555171575,"change":-0.010000000000001563,"changeRate":-0.0004734848484849225},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.09,"latestTime":"09:29 EDT","volume":174615,"amount":3681550.356225,"timestamp":1783517398726,"change":-0.08999999999999986,"changeRate":-0.0042674253200568925},"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.12,"latestTime":"19:59 EDT","volume":5077947,"amount":107246612.0964,"timestamp":1783555171575,"change":-0.010000000000001563,"changeRate":-0.0004734848484849225},"overnightTrading":{"tag":"夜盘","latestPrice":21.16,"preClose":21.12,"latestTime":"20260709 02:10 EDT","volume":690,"amount":14595,"timestamp":1783577440629,"change":0.03999999999999915,"changeRate":0.0018939393939393534},"impliedVol":0.3555,"impliedVolPercentile":0.9841},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001359,"change":-0.15,"latestPrice":110.24,"close":110.24,"volume":105488080,"market":"US","high":110.49,"low":104.41,"preClose":110.39,"open":108.3,"turnoverRate":0.021162,"peRate":0,"amplitude":0.055077,"marketValue":553516167534.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.210485,"changeRate20Day":-0.000272,"changeRate60Day":0.767233,"changeRateWTD":-0.084005,"changeRateMTD":-0.210485,"changeRateQTD":-0.210485,"changeRateYTD":1.987534,"amount":11363800639.069824,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.968994,"volumeRatio":0.905505,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.007264,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549521775911.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"preHourTrading":{"tag":"盘前","latestPrice":108.55,"preClose":110.39,"latestTime":"09:29 EDT","volume":4652677,"amount":507000798.276192,"timestamp":1783517399999,"change":-1.8400000000000034,"changeRate":-0.016668176465259567},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"overnightTrading":{"tag":"夜盘","latestPrice":112.06,"preClose":110.24,"latestTime":"20260709 02:10 EDT","volume":626843,"amount":69501324.18831,"timestamp":1783577449188,"change":1.8200000000000074,"changeRate":0.01650943396226422},"impliedVol":0.9824,"impliedVolPercentile":0.992},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003287,"change":-0.14,"latestPrice":42.45,"close":42.45,"volume":23082130,"market":"US","high":43.235,"low":42.25,"preClose":42.59,"open":42.48,"turnoverRate":0.005522,"peRate":10.335254,"amplitude":0.023127,"marketValue":177441000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.002598,"changeRate20Day":-0.065801,"changeRate60Day":-0.077976,"changeRateWTD":-0.002585,"changeRateMTD":0.002598,"changeRateQTD":0.002598,"changeRateYTD":0.042229,"amount":985107453.368683,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":10.445657,"pbRate":1.717575,"volumeRatio":0.432625,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.000471,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.764,"divideRate":0.065112,"floatMarketCap":177441000000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":42.6298,"preClose":42.45,"latestTime":"19:59 EDT","volume":3588926,"amount":152368785.1422,"timestamp":1783555184433,"change":0.17980000000000018,"changeRate":0.004235571260306247},"preHourTrading":{"tag":"盘前","latestPrice":42.53,"preClose":42.59,"latestTime":"09:29 EDT","volume":68837,"amount":2944987.493991,"timestamp":1783517399738,"change":-0.060000000000002274,"changeRate":-0.0014087814040855194},"postHourTrading":{"tag":"盘后","latestPrice":42.6298,"preClose":42.45,"latestTime":"19:59 EDT","volume":3588926,"amount":152368785.1422,"timestamp":1783555184433,"change":0.17980000000000018,"changeRate":0.004235571260306247},"overnightTrading":{"tag":"夜盘","latestPrice":42.62,"preClose":42.45,"latestTime":"20260709 02:07 EDT","volume":4438,"amount":189311.67724,"timestamp":1783577257995,"change":0.1699999999999946,"changeRate":0.004004711425205997},"impliedVol":0.2973,"impliedVolPercentile":0.9442},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.004144,"change":-0.32,"latestPrice":76.9,"close":76.9,"volume":3647500,"market":"US","high":77.47,"low":76.365,"preClose":77.22,"open":76.91,"turnoverRate":0.008397,"peRate":31.831171,"amplitude":0.01431,"marketValue":33488335869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":73.75,"changeRate5Day":0.01545,"changeRate20Day":-0.162218,"changeRate60Day":-0.108819,"changeRateWTD":0.003916,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.134691,"amount":280272773.513794,"eps":2.415871,"lyrEps":1.016018,"lyrPeRate":75.687635,"pbRate":-17.441842,"volumeRatio":0.798448,"roa":0.040478,"roe":-2.066789,"changeRate5Min":-0.002853,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.248,"divideRate":0.055241,"floatMarketCap":33403844839.300003,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.9,"latestTime":"19:54 EDT","volume":194161,"amount":14930991.3848,"timestamp":1783554862655,"change":-0.10000000000000853,"changeRate":-0.0013003901170352214},"preHourTrading":{"tag":"盘前","latestPrice":77.1647,"preClose":77.22,"latestTime":"09:14 EDT","volume":1155,"amount":89355.43155,"timestamp":1783516487312,"change":-0.05530000000000257,"changeRate":-0.0007161357161357495},"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.9,"latestTime":"19:54 EDT","volume":194161,"amount":14930991.3848,"timestamp":1783554862655,"change":-0.10000000000000853,"changeRate":-0.0013003901170352214},"overnightTrading":{"tag":"夜盘","latestPrice":76.9000015258789,"preClose":76.9000015258789,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304047,"change":0,"changeRate":0},"impliedVol":0.3569,"impliedVolPercentile":0.9562},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.014801,"change":-1.26,"latestPrice":83.87,"close":83.87,"volume":1298297,"market":"US","high":84.94,"low":82.83,"preClose":85.13,"open":84.7,"turnoverRate":0.015873,"peRate":23.110452,"amplitude":0.024786,"marketValue":7398844079.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.100783,"changeRate20Day":-0.160376,"changeRate60Day":0.050871,"changeRateWTD":-0.042252,"changeRateMTD":-0.100783,"changeRateQTD":-0.100783,"changeRateYTD":-0.007573,"amount":108979558.515892,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":23.168508,"pbRate":2.212375,"volumeRatio":1.19106,"roa":0.058602,"roe":0.10064,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6859948800.67,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":83.517,"preClose":83.87,"latestTime":"18:58 EDT","volume":13725,"amount":1151231.7728,"timestamp":1783551517833,"change":-0.35300000000000864,"changeRate":-0.00420889471801608},"preHourTrading":{"tag":"盘前","latestPrice":85.12,"preClose":85.13,"latestTime":"09:11 EDT","volume":204,"amount":17126.96688,"timestamp":1783516284827,"change":-0.009999999999990905,"changeRate":-0.00011746740279561735},"postHourTrading":{"tag":"盘后","latestPrice":83.517,"preClose":83.87,"latestTime":"18:58 EDT","volume":13725,"amount":1151231.7728,"timestamp":1783551517833,"change":-0.35300000000000864,"changeRate":-0.00420889471801608},"overnightTrading":{"tag":"夜盘","latestPrice":83.87000274658203,"preClose":83.87000274658203,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304065,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.988},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.021252,"change":-1.27,"latestPrice":58.49,"close":58.49,"volume":7460274,"market":"US","high":59.52,"low":57.21,"preClose":59.76,"open":59.275,"turnoverRate":0.049799,"peRate":24.315293,"amplitude":0.038655,"marketValue":8769419562.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.137316,"changeRate20Day":-0.223962,"changeRate60Day":0.037793,"changeRateWTD":-0.065058,"changeRateMTD":-0.137316,"changeRateQTD":-0.137316,"changeRateYTD":-0.07759,"amount":436035205.853783,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":18.928649,"pbRate":1.520964,"volumeRatio":1.365577,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.048384,"floatMarketCap":8762181073.69,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.49,"latestTime":"19:46 EDT","volume":447027,"amount":26147035.0671,"timestamp":1783554381894,"change":0.00999999999999801,"changeRate":0.0001709693964779964},"preHourTrading":{"tag":"盘前","latestPrice":59.43,"preClose":59.76,"latestTime":"09:29 EDT","volume":2546,"amount":150717.588616,"timestamp":1783517399999,"change":-0.3299999999999983,"changeRate":-0.005522088353413626},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.49,"latestTime":"19:46 EDT","volume":447027,"amount":26147035.0671,"timestamp":1783554381894,"change":0.00999999999999801,"changeRate":0.0001709693964779964},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.4900016784668,"latestTime":"20260709 02:05 EDT","volume":36,"amount":2107,"timestamp":1783577101893,"change":0.5099983215332031,"changeRate":0.0087194102735162},"impliedVol":0.7272,"impliedVolPercentile":0.988},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.024847,"change":-4.59,"latestPrice":180.14,"close":180.14,"volume":4403322,"market":"US","high":186,"low":179.6,"preClose":184.73,"open":185.645,"turnoverRate":0.00886,"peRate":19.144728,"amplitude":0.034645,"marketValue":195091620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":165.66,"changeRate5Day":0.073988,"changeRate20Day":0.009584,"changeRate60Day":-0.079556,"changeRateWTD":0.014759,"changeRateMTD":0.073988,"changeRateQTD":0.073988,"changeRateYTD":-0.112786,"amount":800120144.974823,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.57473,"pbRate":3.491323,"volumeRatio":0.646556,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.001303,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021872,"floatMarketCap":89529580000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":181.2678,"preClose":180.14,"latestTime":"19:59 EDT","volume":383772,"amount":69133470.949,"timestamp":1783555183895,"change":1.1278000000000077,"changeRate":0.0062606861330077035},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":184.73,"latestTime":"09:29 EDT","volume":2446,"amount":454609.30396,"timestamp":1783517341045,"change":1.2700000000000102,"changeRate":0.00687489850051432},"postHourTrading":{"tag":"盘后","latestPrice":181.2678,"preClose":180.14,"latestTime":"19:59 EDT","volume":383772,"amount":69133470.949,"timestamp":1783555183895,"change":1.1278000000000077,"changeRate":0.0062606861330077035},"overnightTrading":{"tag":"夜盘","latestPrice":180.3,"preClose":180.14,"latestTime":"20260709 02:08 EDT","volume":134,"amount":24207,"timestamp":1783577305319,"change":0.160000000000025,"changeRate":0.0008881980681693406},"impliedVol":0.3954,"impliedVolPercentile":0.9442}]}}}