US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

4,319.97

+12.600.29%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,326.69

Open:4,306.48

Low:4,265.17

Close:4,307.36

Volume:323.15M

Turnover:39.22B

Market Cap:7.53T

Float Cap:7.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	289.68	+6.77%	+18.36	4.30M	1.24B	40.80B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
Crown Castle US CCI	83.08	+2.72%	+2.20	3.56M	292.84M	36.18B
Marvell Technology US MRVL	82.35	+2.58%	+2.07	13.78M	1.13B	69.84B
Cisco US CSCO	86.78	+2.31%	+1.96	22.91M	1.98B	342.88B
Keysight US KEYS	235.93	+2.16%	+4.98	1.37M	322.84M	40.54B
Verizon US VZ	47.02	+1.53%	+0.7100	26.95M	1.26B	198.26B
LM Ericsson Telephone US ERIC	11.31	+1.34%	+0.1500	5.42M	61.08M	37.70B
Hewlett Packard Enterprise US HPE	23.91	+1.27%	+0.3000	14.12M	337.45M	31.91B
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
Analog Devices US ADI	322.97	+0.79%	+2.52	3.16M	1.02B	158.14B
T-Mobile US US TMUS	197.66	+0.14%	+0.2700	4.73M	933.09M	221.08B
AT&T Inc US T	27.11	-0.07%	-0.0200	33.06M	895.08M	190.77B
Dell Technologies Inc. US DELL	120.91	-0.12%	-0.1400	5.02M	606.59M	80.16B
Qorvo US QRVO	83.16	-0.67%	-0.5600	1.24M	103.78M	7.68B
Intel US INTC	50.24	-0.69%	-0.3500	94.84M	4.74B	250.44B
Skyworks Solutions US SWKS	61.55	-0.89%	-0.5500	2.96M	182.85M	9.23B
Apple US AAPL	274.62	-1.17%	-3.2400	44.62M	12.22B	4.03T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":4319.966,"timestamp":1770670799999,"preClose":4307.3647,"halted":0,"volume":323145216,"delay":0,"changeRate":0.002925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.601074,"latestTime":"02-09 16:00:00 EST","open":4306.475,"high":4326.6934,"low":4265.17,"amount":39220269939.87631,"amplitude":0.014283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.089095,"peRate":32.976068,"turnoverRate":0.006747,"increases":12,"decrements":6,"flats":0,"marketCap":7526747245568,"floatMarketCap":7314387969536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4326.6934,"amplitude":0.014283,"preClose":4307.3647,"low":4265.17,"pbRate":"10.089095","latestPrice":4319.966,"volume":323145216,"delay":0,"open":4306.475,"prevYearClose":4220.1753,"prevWeekClose":4307.3647,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4215.3926,"twentyDayClose":4127.014,"sixtyDayClose":4254.1343,"secType":"PLATE","market":"US","turnoverRate":0.006747,"peRate":32.976068,"marketCap":7526747245568,"floatMarketCap":7314387969536,"timestamp":1770670799999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.067669,"change":18.36,"latestPrice":289.68,"close":289.68,"volume":4303788,"market":"US","high":297.0099,"low":266.61,"preClose":271.32,"open":270.7,"turnoverRate":0.03073,"peRate":340.79999,"amplitude":0.112044,"marketValue":40802799634.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.0099,"week52Low":49.21,"changeRate5Day":0.078923,"changeRate20Day":0.256419,"changeRate60Day":0.396519,"changeRateWTD":0.067669,"changeRateMTD":0.150391,"changeRateQTD":0.238637,"changeRateYTD":0.238637,"amount":1241902762.20813,"eps":0.85,"lyrEps":0.85,"lyrPeRate":340.8,"pbRate":14.949788,"volumeRatio":0.447517,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.007162,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40569520330.8,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":289.15,"preClose":289.68,"latestTime":"19:59 EST","volume":93209,"amount":27012346.7715,"timestamp":1770685165891,"change":-0.5300000000000296,"changeRate":-0.0018296050814693094},"preHourTrading":{"tag":"盘前","latestPrice":271.55,"preClose":271.32,"latestTime":"09:29 EST","volume":9427,"amount":2592337.3289,"timestamp":1770647399600,"change":0.2300000000000182,"changeRate":0.0008477075040543204},"postHourTrading":{"tag":"盘后","latestPrice":289.15,"preClose":289.68,"latestTime":"19:59 EST","volume":93209,"amount":27012346.7715,"timestamp":1770685165891,"change":-0.5300000000000296,"changeRate":-0.0018296050814693094},"overnightTrading":{"tag":"夜盘","latestPrice":293.06,"preClose":289.68,"latestTime":"20260209 22:55 EST","volume":540,"amount":157987.1142,"timestamp":1770695742398,"change":3.3799999999999955,"changeRate":0.011668047500690401},"impliedVol":0.923,"impliedVolPercentile":0.9801},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":342.64,"preClose":343.94,"latestTime":"20260209 22:57 EST","volume":16607,"amount":5700595.54434,"timestamp":1770695837021,"change":-1.3000000000000114,"changeRate":-0.0037797290225039582},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.027201,"change":2.2,"latestPrice":83.08,"close":83.08,"volume":3556429,"market":"US","high":83.24,"low":79.8,"preClose":80.88,"open":81.04,"turnoverRate":0.008187,"peRate":81.770202,"amplitude":0.042532,"marketValue":36179596150.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.022128,"changeRate20Day":-0.007052,"changeRate60Day":-0.118327,"changeRateWTD":0.027201,"changeRateMTD":-0.042967,"changeRateQTD":-0.065151,"changeRateYTD":-0.065151,"amount":292839552.577164,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":81.770205,"pbRate":-22.128193,"volumeRatio":0.566832,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7557,"divideRate":0.057242,"floatMarketCap":36088315074.76,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":83.08,"latestTime":"19:34 EST","volume":125378,"amount":10416354.94,"timestamp":1770683690459,"change":0.12000000000000455,"changeRate":0.0014443909484834442},"preHourTrading":{"tag":"盘前","latestPrice":80.96,"preClose":80.88,"latestTime":"09:29 EST","volume":336,"amount":27252.29136,"timestamp":1770647391095,"change":0.0799999999999983,"changeRate":0.0009891196834816802},"postHourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":83.08,"latestTime":"19:34 EST","volume":125378,"amount":10416354.94,"timestamp":1770683690459,"change":0.12000000000000455,"changeRate":0.0014443909484834442},"overnightTrading":{"tag":"夜盘","latestPrice":83.19999694824219,"preClose":83.08000183105469,"latestTime":"20260209 22:30 EST","volume":68,"amount":5658,"timestamp":1770694245336,"change":0.1199951171875,"changeRate":0.0014443321442326536},"impliedVol":0.2959,"impliedVolPercentile":0.745},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025785,"change":2.07,"latestPrice":82.35,"close":82.35,"volume":13775291,"market":"US","high":83.06,"low":78.67,"preClose":80.28,"open":79.605,"turnoverRate":0.016243,"peRate":28.971689,"amplitude":0.054684,"marketValue":69841035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.046911,"changeRate20Day":-0.010454,"changeRate60Day":-0.078137,"changeRateWTD":0.025785,"changeRateMTD":0.043462,"changeRateQTD":-0.030948,"changeRateYTD":-0.030948,"amount":1125487055.00975,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.968558,"volumeRatio":0.714731,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002914,"floatMarketCap":69841035000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"overnightTrading":{"tag":"夜盘","latestPrice":81.99,"preClose":82.35,"latestTime":"20260209 22:56 EST","volume":3906,"amount":320596.16022,"timestamp":1770695767681,"change":-0.35999999999999943,"changeRate":-0.004371584699453545},"impliedVol":0.7006,"impliedVolPercentile":0.7689},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023108,"change":1.96,"latestPrice":86.78,"close":86.78,"volume":22908379,"market":"US","high":87.245,"low":84.31,"preClose":84.82,"open":84.73,"turnoverRate":0.005813,"peRate":33.508547,"amplitude":0.034603,"marketValue":342875986177.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.245,"week52Low":52.11,"changeRate5Day":0.076141,"changeRate20Day":0.174607,"changeRate60Day":0.210152,"changeRateWTD":0.023108,"changeRateMTD":0.108018,"changeRateQTD":0.126574,"changeRateYTD":0.126574,"amount":1981124557.789673,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.893645,"pbRate":7.315,"volumeRatio":0.757531,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.023108,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018783,"floatMarketCap":341976107516.24,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":86.8593,"preClose":86.78,"latestTime":"19:58 EST","volume":1071450,"amount":92983068.0271,"timestamp":1770685118613,"change":0.07930000000000348,"changeRate":0.0009138050241991643},"overnightTrading":{"tag":"夜盘","latestPrice":86.75,"preClose":86.78,"latestTime":"20260209 22:55 EST","volume":1240,"amount":107699.59860000001,"timestamp":1770695718009,"change":-0.030000000000001137,"changeRate":-0.00034570177460245603},"impliedVol":0.3556,"impliedVolPercentile":0.8526},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.021563,"change":4.98,"latestPrice":235.93,"close":235.93,"volume":1371939,"market":"US","high":237.01,"low":229.545,"preClose":230.95,"open":229.65,"turnoverRate":0.008039,"peRate":48.276547,"amplitude":0.032323,"marketValue":40536814773.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.01,"week52Low":121.43,"changeRate5Day":0.05675,"changeRate20Day":0.138109,"changeRate60Day":0.293051,"changeRateWTD":0.021563,"changeRateMTD":0.090602,"changeRateQTD":0.16113,"changeRateYTD":0.16113,"amount":322843983.768036,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.966862,"pbRate":6.892844,"volumeRatio":1.15827,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.002431,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40263847066.130005,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.93,"latestTime":"19:58 EST","volume":53650,"amount":12657015.99,"timestamp":1770685088392,"change":-1.9300000000000068,"changeRate":-0.008180392489297701},"preHourTrading":{"tag":"盘前","latestPrice":231.98,"preClose":230.95,"latestTime":"09:21 EST","volume":282,"amount":65998.17738,"timestamp":1770646907461,"change":1.0300000000000011,"changeRate":0.004459839792162811},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":235.93,"latestTime":"19:58 EST","volume":53650,"amount":12657015.99,"timestamp":1770685088392,"change":-1.9300000000000068,"changeRate":-0.008180392489297701},"overnightTrading":{"tag":"夜盘","latestPrice":239.27999877929688,"preClose":235.92999267578125,"latestTime":"20260209 22:13 EST","volume":26,"amount":6221,"timestamp":1770693193615,"change":3.350006103515625,"changeRate":0.014199153170488402},"impliedVol":0.4425,"impliedVolPercentile":0.8964},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.015331,"change":0.71,"latestPrice":47.02,"close":47.02,"volume":26954792,"market":"US","high":47.07,"low":45.822,"preClose":46.31,"open":46.16,"turnoverRate":0.006402,"peRate":11.581281,"amplitude":0.026949,"marketValue":198256326492.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.575,"week52Low":10.5999,"changeRate5Day":0.054024,"changeRate20Day":0.162135,"changeRate60Day":0.155283,"changeRateWTD":0.015331,"changeRateMTD":0.056155,"changeRateQTD":0.154432,"changeRateYTD":0.154432,"amount":1260902156.268982,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.570195,"pbRate":1.897916,"volumeRatio":0.539068,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.058167,"floatMarketCap":197967676355.18002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.02,"latestTime":"19:58 EST","volume":933436,"amount":43888000.6668,"timestamp":1770685129255,"change":-0.1700000000000017,"changeRate":-0.0036154827732879985},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.31,"latestTime":"09:29 EST","volume":237377,"amount":10989994.415526,"timestamp":1770647387069,"change":-0.12000000000000455,"changeRate":-0.0025912329950335683},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":47.02,"latestTime":"19:58 EST","volume":933436,"amount":43888000.6668,"timestamp":1770685129255,"change":-0.1700000000000017,"changeRate":-0.0036154827732879985},"overnightTrading":{"tag":"夜盘","latestPrice":46.91,"preClose":47.02,"latestTime":"20260209 22:56 EST","volume":1295,"amount":60720.61786,"timestamp":1770695786988,"change":-0.11000000000000654,"changeRate":-0.002339430029774703},"impliedVol":0.2375,"impliedVolPercentile":0.7012},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.013441,"change":0.15,"latestPrice":11.31,"close":11.31,"volume":5419180,"market":"US","high":11.335,"low":11.17,"preClose":11.16,"open":11.19,"turnoverRate":0.001858,"peRate":11.968254,"amplitude":0.014785,"marketValue":37696230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.335,"week52Low":6.64,"changeRate5Day":0.033821,"changeRate20Day":0.210921,"changeRate60Day":0.145897,"changeRateWTD":0.013441,"changeRateMTD":0.047222,"changeRateQTD":0.172021,"changeRateYTD":0.172021,"amount":61082760.853653,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.222297,"pbRate":0.344148,"volumeRatio":0.696503,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.025977,"floatMarketCap":32994272646.66,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:41 EST","volume":38259,"amount":432709.2424,"timestamp":1770684107445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.16,"latestTime":"09:26 EST","volume":6077,"amount":67824.096522,"timestamp":1770647196629,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"19:41 EST","volume":38259,"amount":432709.2424,"timestamp":1770684107445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.31,"preClose":11.31,"latestTime":"20260209 22:52 EST","volume":62,"amount":699.6600800000001,"timestamp":1770695549688,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.1793},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.012706,"change":0.3,"latestPrice":23.91,"close":23.91,"volume":14121981,"market":"US","high":24.07,"low":23.3,"preClose":23.61,"open":23.41,"turnoverRate":0.010764,"peRate":0,"amplitude":0.032613,"marketValue":31908688118.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.086324,"changeRate20Day":0.078484,"changeRate60Day":0.044561,"changeRateWTD":0.012706,"changeRateMTD":0.111059,"changeRateQTD":-0.00458,"changeRateYTD":-0.00458,"amount":337449725.534643,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.292478,"volumeRatio":0.669997,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.000853,"earningDate":1772985600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.021748,"floatMarketCap":31369920000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.91,"latestTime":"19:37 EST","volume":693474,"amount":16580572.1987,"timestamp":1770683877286,"change":-0.23000000000000043,"changeRate":-0.00961940610623172},"preHourTrading":{"tag":"盘前","latestPrice":23.3947,"preClose":23.61,"latestTime":"09:23 EST","volume":1366,"amount":32299.375984,"timestamp":1770647007754,"change":-0.21529999999999916,"changeRate":-0.009119017365523048},"postHourTrading":{"tag":"盘后","latestPrice":23.68,"preClose":23.91,"latestTime":"19:37 EST","volume":693474,"amount":16580572.1987,"timestamp":1770683877286,"change":-0.23000000000000043,"changeRate":-0.00961940610623172},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260209 22:55 EST","volume":0,"amount":0,"timestamp":1770695734328,"change":0,"changeRate":0},"impliedVol":0.535,"impliedVolPercentile":0.753},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11022743,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010292,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1528397774.53772,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.644005,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":138.93,"latestTime":"19:59 EST","volume":345536,"amount":48004517.1362,"timestamp":1770685182253,"change":-0.1599999999999966,"changeRate":-0.00115165910890374},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":138.92999267578125,"latestTime":"20260209 22:49 EST","volume":3088,"amount":428903,"timestamp":1770695344673,"change":-0.239990234375,"changeRate":-0.0017274184627293651},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007864,"change":2.52,"latestPrice":322.97,"close":322.97,"volume":3162919,"market":"US","high":323.89,"low":317.885,"preClose":320.45,"open":319.325,"turnoverRate":0.006459,"peRate":70.826755,"amplitude":0.018739,"marketValue":158143583708.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.019283,"changeRate20Day":0.07324,"changeRate60Day":0.383702,"changeRateWTD":0.007864,"changeRateMTD":0.03889,"changeRateQTD":0.190892,"changeRateYTD":0.190892,"amount":1019449874.581543,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.826754,"pbRate":4.676624,"volumeRatio":0.558713,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000248,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012261,"floatMarketCap":158143583708.09003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":321.73,"preClose":322.97,"latestTime":"19:42 EST","volume":116005,"amount":37460312.17,"timestamp":1770684139595,"change":-1.240000000000009,"changeRate":-0.0038393658853763785},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":320.45,"latestTime":"09:25 EST","volume":2734,"amount":867826.38936,"timestamp":1770647117620,"change":-0.44999999999998863,"changeRate":-0.001404275237946602},"postHourTrading":{"tag":"盘后","latestPrice":321.73,"preClose":322.97,"latestTime":"19:42 EST","volume":116005,"amount":37460312.17,"timestamp":1770684139595,"change":-1.240000000000009,"changeRate":-0.0038393658853763785},"overnightTrading":{"tag":"夜盘","latestPrice":321.77,"preClose":322.97,"latestTime":"20260209 22:51 EST","volume":773,"amount":248798.29018,"timestamp":1770695502756,"change":-1.2000000000000455,"changeRate":-0.003715515372944996},"impliedVol":0.3978,"impliedVolPercentile":0.8008},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001368,"change":0.27,"latestPrice":197.66,"close":197.66,"volume":4728523,"market":"US","high":198.24,"low":195.12,"preClose":197.39,"open":196.71,"turnoverRate":0.009764,"peRate":19.039566,"amplitude":0.015806,"marketValue":221084019695.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.013693,"changeRate20Day":-0.01446,"changeRate60Day":-0.067554,"changeRateWTD":0.001368,"changeRateMTD":0.002282,"changeRateQTD":-0.026497,"changeRateYTD":-0.026497,"amount":933087677.523178,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.381266,"pbRate":3.655671,"volumeRatio":0.695638,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.00152,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018517,"floatMarketCap":95720464666.92,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":197.87,"preClose":197.66,"latestTime":"19:55 EST","volume":379824,"amount":75077044.704,"timestamp":1770684916561,"change":0.21000000000000796,"changeRate":0.0010624304361024383},"preHourTrading":{"tag":"盘前","latestPrice":196.7,"preClose":197.39,"latestTime":"09:29 EST","volume":1587,"amount":312649.02984,"timestamp":1770647399407,"change":-0.6899999999999977,"changeRate":-0.003495617812452494},"postHourTrading":{"tag":"盘后","latestPrice":197.87,"preClose":197.66,"latestTime":"19:55 EST","volume":379824,"amount":75077044.704,"timestamp":1770684916561,"change":0.21000000000000796,"changeRate":0.0010624304361024383},"overnightTrading":{"tag":"夜盘","latestPrice":195.57000732421875,"preClose":197.66000366210938,"latestTime":"20260209 21:45 EST","volume":3,"amount":587,"timestamp":1770691545118,"change":-2.089996337890625,"changeRate":-0.010573693712276648},"impliedVol":0.4278,"impliedVolPercentile":0.9721},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000737,"change":-0.02,"latestPrice":27.11,"close":27.11,"volume":33057762,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.004698,"peRate":8.917763,"amplitude":0.013638,"marketValue":190773070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.030798,"changeRate20Day":0.130054,"changeRate60Day":0.076648,"changeRateWTD":-0.000737,"changeRateMTD":0.034338,"changeRateQTD":0.091385,"changeRateYTD":0.091385,"amount":895077330.451458,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.878964,"pbRate":1.725938,"volumeRatio":0.630379,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040977,"floatMarketCap":190773070000,"shortable":3,"shares":7037000000,"floatShares":7037000000,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"19:59 EST","volume":1826340,"amount":49510336.7313,"timestamp":1770685170845,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.11,"latestTime":"19:59 EST","volume":1826340,"amount":49510336.7313,"timestamp":1770685170845,"change":-0.05999999999999872,"changeRate":-0.002213205459240086},"overnightTrading":{"tag":"夜盘","latestPrice":27.02,"preClose":27.11,"latestTime":"20260209 22:57 EST","volume":1171,"amount":31610,"timestamp":1770695834270,"change":-0.08999999999999986,"changeRate":-0.003319808188860194},"impliedVol":0.2626,"impliedVolPercentile":0.3825},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.001157,"change":-0.14,"latestPrice":120.91,"close":120.91,"volume":5016813,"market":"US","high":122,"low":117.8596,"preClose":121.05,"open":120.3,"turnoverRate":0.01627,"peRate":16.129982,"amplitude":0.034204,"marketValue":80163330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.014686,"changeRate20Day":0.002404,"changeRate60Day":-0.128639,"changeRateWTD":-0.001157,"changeRateMTD":0.056536,"changeRateQTD":-0.039482,"changeRateYTD":-0.039482,"amount":606594437.326309,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.951411,"pbRate":-30.596691,"volumeRatio":0.558474,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.00482,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016707,"floatMarketCap":37282438173.34,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":120.66,"preClose":120.91,"latestTime":"19:59 EST","volume":453982,"amount":54889260.069,"timestamp":1770685177036,"change":-0.25,"changeRate":-0.0020676536266644612},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.05,"latestTime":"09:29 EST","volume":10320,"amount":1243478.43072,"timestamp":1770647371093,"change":-1.0499999999999972,"changeRate":-0.008674101610904561},"postHourTrading":{"tag":"盘后","latestPrice":120.66,"preClose":120.91,"latestTime":"19:59 EST","volume":453982,"amount":54889260.069,"timestamp":1770685177036,"change":-0.25,"changeRate":-0.0020676536266644612},"overnightTrading":{"tag":"夜盘","latestPrice":120.51,"preClose":120.91,"latestTime":"20260209 22:53 EST","volume":125,"amount":15041.85875,"timestamp":1770695639747,"change":-0.3999999999999915,"changeRate":-0.0033082458026630675},"impliedVol":0.6581,"impliedVolPercentile":0.9522},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.006689,"change":-0.56,"latestPrice":83.16,"close":83.16,"volume":1242619,"market":"US","high":84.3,"low":83.05,"preClose":83.72,"open":83.05,"turnoverRate":0.014752,"peRate":22.914811,"amplitude":0.014931,"marketValue":7683727950.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.041844,"changeRate20Day":0.016875,"changeRate60Day":-0.038835,"changeRateWTD":-0.006689,"changeRateMTD":0.064652,"changeRateQTD":-0.015974,"changeRateYTD":-0.015974,"amount":103782302.252632,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":143.37931,"pbRate":2.077633,"volumeRatio":0.655975,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7005045967.92,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.16,"latestTime":"16:58 EST","volume":363175,"amount":30201667.44,"timestamp":1770674317027,"change":0.29000000000000625,"changeRate":0.0034872534872535626},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":83.72,"latestTime":"08:44 EST","volume":227874,"amount":19077611.28,"timestamp":1770644698817,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.16,"latestTime":"16:58 EST","volume":363175,"amount":30201667.44,"timestamp":1770674317027,"change":0.29000000000000625,"changeRate":0.0034872534872535626},"overnightTrading":{"tag":"夜盘","latestPrice":83.16000366210938,"preClose":83.16000366210938,"latestTime":"20260209 22:55 EST","volume":0,"amount":0,"timestamp":1770695734320,"change":0,"changeRate":0},"impliedVol":0.3474,"impliedVolPercentile":0.1633},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006918,"change":-0.35,"latestPrice":50.24,"close":50.24,"volume":94841413,"market":"US","high":51.22,"low":47.59,"preClose":50.59,"open":49.59,"turnoverRate":0.019026,"peRate":837.333352,"amplitude":0.071753,"marketValue":250435177991.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.029297,"changeRate20Day":0.102964,"changeRate60Day":0.326294,"changeRateWTD":-0.006918,"changeRateMTD":0.081128,"changeRateQTD":0.361518,"changeRateYTD":0.361518,"amount":4736102902.855549,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.191398,"volumeRatio":0.814502,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250435177991.68002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.2899,"preClose":50.24,"latestTime":"19:59 EST","volume":2256803,"amount":113447838.4893,"timestamp":1770685191746,"change":0.049900000000000944,"changeRate":0.0009932324840764518},"overnightTrading":{"tag":"夜盘","latestPrice":49.84,"preClose":50.24,"latestTime":"20260209 22:57 EST","volume":151083,"amount":7554985.035741,"timestamp":1770695821101,"change":-0.3999999999999986,"changeRate":-0.007961783439490418},"impliedVol":0.6622,"impliedVolPercentile":0.7092},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.008857,"change":-0.55,"latestPrice":61.55,"close":61.55,"volume":2957479,"market":"US","high":62.695,"low":61.38,"preClose":62.1,"open":62,"turnoverRate":0.019983,"peRate":23.679179,"amplitude":0.021176,"marketValue":9228206087.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.083055,"changeRate20Day":0.022935,"changeRate60Day":-0.106028,"changeRateWTD":-0.008857,"changeRateMTD":0.103838,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":182849537.279381,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.918933,"pbRate":1.602425,"volumeRatio":0.505589,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045816,"floatMarketCap":9109400000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.55,"latestTime":"19:18 EST","volume":78469,"amount":4830183.8321,"timestamp":1770682680562,"change":0.19000000000000483,"changeRate":0.003086921202274652},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":62.1,"latestTime":"09:27 EST","volume":391,"amount":24230.80958,"timestamp":1770647228089,"change":-0.10999999999999943,"changeRate":-0.0017713365539452405},"postHourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.55,"latestTime":"19:18 EST","volume":78469,"amount":4830183.8321,"timestamp":1770682680562,"change":0.19000000000000483,"changeRate":0.003086921202274652},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61.54999923706055,"latestTime":"20260209 22:55 EST","volume":0,"amount":0,"timestamp":1770695734314,"change":0,"changeRate":0},"impliedVol":0.4384,"impliedVolPercentile":0.5219},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.011661,"change":-3.24,"latestPrice":274.62,"close":274.62,"volume":44623396,"market":"US","high":278.2,"low":271.7,"preClose":277.86,"open":277.905,"turnoverRate":0.003041,"peRate":34.830062,"amplitude":0.023393,"marketValue":4031734666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.017073,"changeRate20Day":0.058796,"changeRate60Day":-0.002289,"changeRateWTD":-0.012584,"changeRateMTD":0.058347,"changeRateQTD":0.010152,"changeRateYTD":0.010152,"amount":12222027869.516602,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":36.649918,"pbRate":45.716461,"volumeRatio":0.671492,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.029,"divideRate":0.003747,"floatMarketCap":4029224640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":277.86,"latestTime":"09:29 EST","volume":171855,"amount":47700960.5718,"timestamp":1770647399999,"change":0.009999999999990905,"changeRate":0.0000359893471532099},"postHourTrading":{"tag":"盘后","latestPrice":273.7,"preClose":274.62,"latestTime":"19:59 EST","volume":3524370,"amount":967731502.9677,"timestamp":1770685195384,"change":-0.9200000000000159,"changeRate":-0.00335008375209386},"overnightTrading":{"tag":"夜盘","latestPrice":273.36,"preClose":274.62,"latestTime":"20260209 22:57 EST","volume":17989,"amount":4918356.2999,"timestamp":1770695834956,"change":-1.259999999999991,"changeRate":-0.004588158182215391},"impliedVol":0.2666,"impliedVolPercentile":0.2948}]}}}