US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,506.52

+124.353.68%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,509.27

Open:3,381.96

Low:3,381.89

Close:3,382.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	214.66	+5.79%	+11.74	62.65M	13.27B	3.19T
Broadcom US AVGO	300.15	+2.46%	+7.22	9.01M	2.68B	1.41T
Cisco US CSCO	69.14	+2.40%	+1.62	12.22M	839.12M	273.79B
Ciena US CIEN	93.28	+1.96%	+1.79	525.59K	48.84M	13.19B
Hewlett Packard Enterprise US HPE	20.13	+1.31%	+0.2600	11.13M	223.69M	26.41B
Crown Castle US CCI	106.225	+1.22%	+1.29	802.66K	85.10M	46.26B
Intel US INTC	20.315	+0.62%	+0.1250	36.81M	742.57M	88.92B
T-Mobile US US TMUS	240.35	+0.59%	+1.42	2.75M	659.29M	270.49B
AT&T Inc US T	27.8519	+0.29%	+0.0819	15.56M	433.78M	199.15B
LM Ericsson Telephone US ERIC	7.395	+0.20%	+0.0150	4.37M	32.30M	24.65B
Verizon US VZ	42.6236	-0.11%	-0.0464	7.44M	316.91M	179.71B
Keysight US KEYS	161.13	-0.12%	-0.1900	210.16K	33.79M	27.73B
Skyworks Solutions US SWKS	67.385	-0.36%	-0.2450	2.93M	197.06M	10.12B
Analog Devices US ADI	219.845	-0.38%	-0.8350	1.02M	224.22M	109.10B
Qualcomm US QCOM	145.715	-0.68%	-0.9950	3.99M	580.05M	156.99B
Qorvo US QRVO	83.975	-1.15%	-0.9750	482.97K	40.70M	7.78B
Dell Technologies Inc. US DELL	127.67	-2.15%	-2.8100	4.20M	532.67M	86.35B
Marvell Technology US MRVL	74.895	-2.26%	-1.7350	7.06M	527.40M	64.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3506.5166,"timestamp":1754501689671,"preClose":3382.1675,"halted":0,"volume":183162253,"delay":0,"changeRate":0.036766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":124.349121,"latestTime":"08-06 13:34:49 EDT","open":3381.963,"high":3509.2732,"low":3381.8904,"amount":21466261835.759697,"amplitude":0.037663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.959065,"peRate":37.050927,"turnoverRate":0.003853,"increases":10,"decrements":8,"flats":0,"marketCap":6182059821568,"floatMarketCap":5946947200000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3509.2732,"amplitude":0.037663,"preClose":3382.1675,"low":3381.8904,"pbRate":"8.959065","latestPrice":3506.5166,"volume":183162519,"delay":0,"open":3381.963,"prevYearClose":3579.9343,"prevWeekClose":3361.4998,"prevMonthClose":3428,"prevQuarterClose":3382.3894,"fiveDayClose":3479.97,"twentyDayClose":3436.5916,"sixtyDayClose":3067.8557,"secType":"PLATE","market":"US","turnoverRate":0.003853,"peRate":37.050927,"marketCap":6182059821568,"floatMarketCap":5946947200000,"timestamp":1754501689771,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.057855,"change":11.74,"latestPrice":214.66,"close":214.66,"volume":62647535,"market":"US","high":214.99,"low":205.59,"preClose":202.92,"open":205.6,"turnoverRate":0.004229,"peRate":32.65586,"amplitude":0.046324,"marketValue":3185638117400,"askSize":118,"bidSize":126,"askPrice":214.65,"bidPrice":214.64,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.026836,"changeRate20Day":0.016671,"changeRate60Day":0.081247,"changeRateWTD":0.060678,"changeRateMTD":0.034157,"changeRateQTD":0.046254,"changeRateYTD":-0.1428,"amount":13273560233.2621,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":35.13801,"pbRate":48.39189,"volumeRatio":1.425005,"committee":0.122677,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004705,"floatMarketCap":3180179526328.06,"shortable":3,"shares":14840390000,"floatShares":14814960991,"preHourTrading":{"tag":"盘前","latestPrice":205.61,"preClose":202.92,"latestTime":"09:29 EDT","volume":941423,"amount":193717862.80259,"timestamp":1754486999111},"postHourTrading":{"tag":"盘后","latestPrice":202.8,"preClose":202.92,"latestTime":"19:59 EDT","volume":5532480,"amount":1122625514.604598,"timestamp":1754438398425},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":202.9199981689453,"latestTime":"20250806 04:00 EDT","volume":47918,"amount":9742154,"timestamp":1754467202020},"impliedVol":0.2864,"impliedVolPercentile":0.428},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.024648,"change":7.22,"latestPrice":300.15,"close":300.15,"volume":9005189,"market":"US","high":300.8789,"low":291.9044,"preClose":292.93,"open":293.175,"turnoverRate":0.001939,"peRate":112.19651,"amplitude":0.030637,"marketValue":1411746814346.8499,"askSize":320,"bidSize":26,"askPrice":300.2,"bidPrice":300.11,"week52High":306.949,"week52Low":134.9,"changeRate5Day":-0.008162,"changeRate20Day":0.080065,"changeRate60Day":0.441643,"changeRateWTD":0.039877,"changeRateMTD":0.021961,"changeRateQTD":0.088881,"changeRateYTD":0.294643,"amount":2675868496.979187,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":235.43577,"pbRate":20.287799,"volumeRatio":0.721809,"committee":-0.883408,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000217,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007663,"floatMarketCap":1393701584140.7998,"shortable":3,"shares":4703470979,"floatShares":4643350272,"preHourTrading":{"tag":"盘前","latestPrice":293.21,"preClose":292.93,"latestTime":"09:29 EDT","volume":42832,"amount":12598563.36128,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":291.2,"preClose":292.93,"latestTime":"19:59 EDT","volume":2241015,"amount":656606141.267599,"timestamp":1754438399858},"overnightTrading":{"tag":"夜盘","latestPrice":295.3900146484375,"preClose":292.92999267578125,"latestTime":"20250806 04:00 EDT","volume":18980,"amount":5596880,"timestamp":1754467202012},"impliedVol":0.4871,"impliedVolPercentile":0.536},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023993,"change":1.62,"latestPrice":69.14,"close":69.14,"volume":12221028,"market":"US","high":69.325,"low":67.765,"preClose":67.52,"open":67.96,"turnoverRate":0.003091,"peRate":28.236694,"amplitude":0.023104,"marketValue":273794274165.2,"askSize":457,"bidSize":2027,"askPrice":69.14,"bidPrice":69.13,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.012669,"changeRate20Day":-0.001877,"changeRate60Day":0.156768,"changeRateWTD":0.030249,"changeRateMTD":0.01557,"changeRateQTD":-0.003459,"changeRateYTD":0.167905,"amount":839120628.820496,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":27.086543,"pbRate":5.960472,"volumeRatio":1.103026,"committee":0.155969,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001158,"earningDate":1755014400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023286,"floatMarketCap":273353711734.44,"shortable":3,"shares":3959998180,"floatShares":3953626146,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.52,"latestTime":"09:29 EDT","volume":364442,"amount":24615580.71661,"timestamp":1754486999906},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.52,"latestTime":"19:55 EDT","volume":2328472,"amount":157219623.245001,"timestamp":1754438132996},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":67.5199966430664,"latestTime":"20250806 04:00 EDT","volume":472,"amount":31973,"timestamp":1754467201996},"impliedVol":0.3149,"impliedVolPercentile":0.796},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.019565,"change":1.79,"latestPrice":93.28,"close":93.28,"volume":525588,"market":"US","high":93.675,"low":91.72,"preClose":91.49,"open":92.6129,"turnoverRate":0.003753,"peRate":127.76734,"amplitude":0.021368,"marketValue":13186734095.04,"askSize":37,"bidSize":1,"askPrice":93.28,"bidPrice":93.22,"week52High":101.44,"week52Low":45.63,"changeRate5Day":0.00355,"changeRate20Day":0.175848,"changeRate60Day":0.24806,"changeRateWTD":0.052465,"changeRateMTD":0.004739,"changeRateQTD":0.146932,"changeRateYTD":0.09987,"amount":48842496.018494,"eps":0.730077,"lyrEps":0.580147,"lyrPeRate":160.786835,"pbRate":4.749616,"volumeRatio":0.49427,"committee":-0.947368,"roa":0.022941,"roe":0.037053,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13062675892.64,"shortable":3,"shares":141367218,"floatShares":140037263,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":91.49,"latestTime":"08:47 EDT","volume":136,"amount":12583.079584,"timestamp":1754484469043},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.49,"latestTime":"19:49 EDT","volume":29131,"amount":2667051.9928,"timestamp":1754437769381},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":91.48999786376953,"latestTime":"20250806 04:00 EDT","volume":1,"amount":93,"timestamp":1754467202004},"impliedVol":0.5346,"impliedVolPercentile":0.584},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.013085,"change":0.26,"latestPrice":20.13,"close":20.13,"volume":11129696,"market":"US","high":20.31,"low":19.65,"preClose":19.87,"open":19.86,"turnoverRate":0.008525,"peRate":19.30104,"amplitude":0.033216,"marketValue":26414900430.6,"askSize":1030,"bidSize":1999,"askPrice":20.13,"bidPrice":20.12,"week52High":24.66,"week52Low":11.965,"changeRate5Day":-0.036381,"changeRate20Day":-0.032212,"changeRate60Day":0.191829,"changeRateWTD":0.016153,"changeRateMTD":-0.027066,"changeRateQTD":-0.015648,"changeRateYTD":-0.057143,"amount":223686111.427612,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":10.31722,"pbRate":1.106754,"volumeRatio":1.323729,"committee":0.319908,"roa":0.023105,"roe":0.06373,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.025832,"floatMarketCap":26279310105.18,"shortable":3,"shares":1312215620,"floatShares":1305479886,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.87,"latestTime":"09:23 EDT","volume":11425,"amount":224659.21205,"timestamp":1754486621590},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.87,"latestTime":"19:59 EDT","volume":561019,"amount":11145207.7511,"timestamp":1754438386034},"overnightTrading":{"tag":"夜盘","latestPrice":19.799999237060547,"preClose":19.8700008392334,"latestTime":"20250806 04:00 EDT","volume":2361,"amount":46951,"timestamp":1754467201831},"impliedVol":0.4316,"impliedVolPercentile":0.52},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.012245,"change":1.285,"latestPrice":106.225,"close":106.225,"volume":802660,"market":"US","high":106.64,"low":105.23,"preClose":104.94,"open":105.23,"turnoverRate":0.001848,"peRate":0,"amplitude":0.013436,"marketValue":46256611879.8,"askSize":144,"bidSize":43,"askPrice":106.24,"bidPrice":106.22,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.006965,"changeRate20Day":0.027222,"changeRate60Day":0.011667,"changeRateWTD":-0.006128,"changeRateMTD":0.0108,"changeRateQTD":0.034021,"changeRateYTD":0.170394,"amount":85099382.238922,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-33.470776,"volumeRatio":0.353486,"committee":-0.540107,"roa":0.040353,"roe":-1.832786,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.054201,"floatMarketCap":46144726362,"shortable":3,"shares":435458808,"floatShares":434405520,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.94,"latestTime":"09:12 EDT","volume":111,"amount":11754.88002,"timestamp":1754485928063},"postHourTrading":{"tag":"盘后","latestPrice":104.94,"preClose":104.94,"latestTime":"19:25 EDT","volume":117316,"amount":12311081.14,"timestamp":1754436314185},"overnightTrading":{"tag":"夜盘","latestPrice":104.94000244140625,"preClose":104.94000244140625,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.2665,"impliedVolPercentile":0.368},{"symbol":"INTC","nameCN":"Intel","changeRate":0.006191,"change":0.125,"latestPrice":20.315,"close":20.315,"volume":36808591,"market":"US","high":20.44,"low":19.87,"preClose":20.19,"open":20.115,"turnoverRate":0.008425,"peRate":0,"amplitude":0.028232,"marketValue":88918755000,"askSize":3430,"bidSize":3500,"askPrice":20.32,"bidPrice":20.31,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.001229,"changeRate20Day":-0.133319,"changeRate60Day":-0.051587,"changeRateWTD":0.052046,"changeRateMTD":0.02601,"changeRateQTD":-0.09308,"changeRateYTD":0.013217,"amount":742569065.04837,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.908419,"volumeRatio":0.71252,"committee":0.037868,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006153,"floatMarketCap":88759643775.74,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":20.19,"latestTime":"09:29 EDT","volume":681836,"amount":13791470.180396,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":20.1301,"preClose":20.19,"latestTime":"19:59 EDT","volume":2266531,"amount":45695444.9169,"timestamp":1754438379769},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.190000534057617,"latestTime":"20250806 04:00 EDT","volume":127694,"amount":2585991,"timestamp":1754467202013},"impliedVol":0.4586,"impliedVolPercentile":0.052},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.005943,"change":1.42,"latestPrice":240.35,"close":240.35,"volume":2748893,"market":"US","high":241.9,"low":235.56,"preClose":238.93,"open":238.58,"turnoverRate":0.005891,"peRate":22.692165,"amplitude":0.026535,"marketValue":270494465783.3,"askSize":396,"bidSize":218,"askPrice":240.35,"bidPrice":240.27,"week52High":276.49,"week52Low":186.52,"changeRate5Day":-0.005091,"changeRate20Day":0.034609,"changeRate60Day":-0.014191,"changeRateWTD":0.01328,"changeRateMTD":0.008137,"changeRateQTD":0.008772,"changeRateYTD":0.088887,"amount":659290586.188858,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.783149,"pbRate":4.426571,"volumeRatio":1.133348,"committee":-0.289902,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013688,"floatMarketCap":112146951397.8,"shortable":3,"shares":1125419038,"floatShares":466598508,"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":238.93,"latestTime":"09:29 EDT","volume":177982,"amount":41905217.60516,"timestamp":1754486971224},"postHourTrading":{"tag":"盘后","latestPrice":233.95,"preClose":238.93,"latestTime":"19:59 EDT","volume":343293,"amount":81443485.12,"timestamp":1754438371397},"overnightTrading":{"tag":"夜盘","latestPrice":234.22999572753906,"preClose":238.92999267578125,"latestTime":"20250806 04:00 EDT","volume":477,"amount":112067,"timestamp":1754467202021},"impliedVol":0.2567,"impliedVolPercentile":0.216},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.002949,"change":0.0819,"latestPrice":27.8519,"close":27.8519,"volume":15559562,"market":"US","high":28.06,"low":27.78,"preClose":27.77,"open":27.98,"turnoverRate":0.00218,"peRate":15.85144,"amplitude":0.010083,"marketValue":199151821350.412,"askSize":5086,"bidSize":8905,"askPrice":27.86,"bidPrice":27.85,"week52High":29.19,"week52Low":18.86,"changeRate5Day":0.012796,"changeRate20Day":-0.008829,"changeRate60Day":0.000427,"changeRateWTD":0.003672,"changeRateMTD":0.016122,"changeRateQTD":-0.037598,"changeRateYTD":0.223184,"amount":433782976.738876,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.658652,"pbRate":1.891783,"volumeRatio":0.782208,"committee":0.267727,"roa":0.041668,"roe":0.115291,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039854,"floatMarketCap":198750550337.3192,"shortable":3,"shares":7150385480,"floatShares":7135978168,"preHourTrading":{"tag":"盘前","latestPrice":27.94,"preClose":27.77,"latestTime":"09:29 EDT","volume":6445,"amount":179019.5425,"timestamp":1754486999989},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.77,"latestTime":"19:58 EDT","volume":3726637,"amount":103488978.355084,"timestamp":1754438332982},"overnightTrading":{"tag":"夜盘","latestPrice":27.8700008392334,"preClose":27.770000457763672,"latestTime":"20250806 04:00 EDT","volume":900,"amount":25014,"timestamp":1754467202019},"impliedVol":0.2528,"impliedVolPercentile":0.296},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.002033,"change":0.015,"latestPrice":7.395,"close":7.395,"volume":4374571,"market":"US","high":7.4,"low":7.37,"preClose":7.38,"open":7.38,"turnoverRate":0.0015,"peRate":13.549441,"amplitude":0.004065,"marketValue":24649654858.095,"askSize":23142,"bidSize":14905,"askPrice":7.4,"bidPrice":7.39,"week52High":8.995,"week52Low":6.485,"changeRate5Day":0.027083,"changeRate20Day":-0.09707,"changeRate60Day":-0.107961,"changeRateWTD":0.02,"changeRateMTD":0.024238,"changeRateQTD":-0.127948,"changeRateYTD":-0.082506,"amount":32300388.013429,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":13643.911439,"pbRate":0.284152,"volumeRatio":0.526131,"committee":-0.216495,"roa":0.036602,"roe":0.209352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.273,"divideRate":0.036917,"floatMarketCap":21573178268.969997,"shortable":3,"shares":3333286661,"floatShares":2917265486,"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.38,"latestTime":"09:25 EDT","volume":5697,"amount":42077.916666,"timestamp":1754486700029},"postHourTrading":{"tag":"盘后","latestPrice":7.3018,"preClose":7.38,"latestTime":"19:50 EDT","volume":85437,"amount":630510.279,"timestamp":1754437800880},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.276,"impliedVolPercentile":0.36},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001087,"change":-0.0464,"latestPrice":42.6236,"close":42.6236,"volume":7438946,"market":"US","high":42.8,"low":42.47,"preClose":42.67,"open":42.8,"turnoverRate":0.001767,"peRate":9.912002,"amplitude":0.007734,"marketValue":179714942086.2688,"askSize":1726,"bidSize":2130,"askPrice":42.63,"bidPrice":42.62,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.000554,"changeRate20Day":0.000319,"changeRate60Day":-0.022619,"changeRateWTD":-0.005979,"changeRateMTD":-0.00319,"changeRateQTD":-0.014939,"changeRateYTD":0.065856,"amount":316906863.636658,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.269985,"pbRate":1.743739,"volumeRatio":0.671392,"committee":0.104772,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.06358,"floatMarketCap":179480234337.77322,"shortable":3,"shares":4216324808,"floatShares":4210818287,"preHourTrading":{"tag":"盘前","latestPrice":42.77,"preClose":42.67,"latestTime":"09:29 EDT","volume":17645,"amount":753950.3818,"timestamp":1754486946000},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"19:59 EDT","volume":2253174,"amount":96143678.2927,"timestamp":1754438370623},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.66999816894531,"latestTime":"20250806 04:00 EDT","volume":653,"amount":27922,"timestamp":1754467202019},"impliedVol":0.1941,"impliedVolPercentile":0.156},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.001178,"change":-0.19,"latestPrice":161.13,"close":161.13,"volume":210164,"market":"US","high":162.196,"low":159.755,"preClose":161.32,"open":161.63,"turnoverRate":0.00123,"peRate":37.840236,"amplitude":0.015131,"marketValue":27731900450.67,"askSize":304,"bidSize":6,"askPrice":161.18,"bidPrice":161.06,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":-0.038317,"changeRate20Day":-0.016901,"changeRate60Day":0.045484,"changeRateWTD":0.01544,"changeRateMTD":-0.016961,"changeRateQTD":-0.016661,"changeRateYTD":0.003113,"amount":33794724.594666,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":45.662256,"pbRate":5.063338,"volumeRatio":0.365663,"committee":-0.96129,"roa":0.056856,"roe":0.142967,"changeRate5Min":0.000807,"earningDate":1755532800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27539632400.43,"shortable":3,"shares":172108859,"floatShares":170915611,"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":161.32,"latestTime":"08:02 EDT","volume":2,"amount":322.64,"timestamp":1754481737242},"postHourTrading":{"tag":"盘后","latestPrice":161.32,"preClose":161.32,"latestTime":"19:58 EDT","volume":33863,"amount":5462739.36,"timestamp":1754438335900},"overnightTrading":{"tag":"夜盘","latestPrice":161.32000732421875,"preClose":161.32000732421875,"latestTime":"20250806 04:00 EDT","volume":0,"amount":0,"timestamp":1754467200000},"impliedVol":0.3765,"impliedVolPercentile":0.644},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003623,"change":-0.245,"latestPrice":67.385,"close":67.385,"volume":2926717,"market":"US","high":70.8747,"low":65.71,"preClose":67.63,"open":69.14,"turnoverRate":0.019605,"peRate":26.320097,"amplitude":0.076367,"marketValue":10116452503.21,"askSize":50,"bidSize":151,"askPrice":67.41,"bidPrice":67.38,"week52High":110.76,"week52Low":47.93,"changeRate5Day":-0.055306,"changeRate20Day":-0.131972,"changeRate60Day":-0.012095,"changeRateWTD":-0.004506,"changeRateMTD":-0.016851,"changeRateQTD":-0.095746,"changeRateYTD":-0.240133,"amount":197064792.600449,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":18.101241,"pbRate":1.70302,"volumeRatio":1.51781,"committee":0.502488,"roa":0.048115,"roe":0.06701,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.041552,"floatMarketCap":10059320804.810001,"shortable":3,"shares":150129146,"floatShares":149281306,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":67.63,"latestTime":"09:28 EDT","volume":12630,"amount":874146.47382,"timestamp":1754486880089},"postHourTrading":{"tag":"盘后","latestPrice":71.0501,"preClose":67.63,"latestTime":"19:59 EDT","volume":930228,"amount":66930946.1536,"timestamp":1754438386284},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":67.62999725341797,"latestTime":"20250806 04:00 EDT","volume":171,"amount":12228,"timestamp":1754467201993},"impliedVol":0.3835,"impliedVolPercentile":0.34},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003784,"change":-0.835,"latestPrice":219.845,"close":219.845,"volume":1020436,"market":"US","high":220.67,"low":218.38,"preClose":220.68,"open":220.36,"turnoverRate":0.002064,"peRate":59.74187,"amplitude":0.010377,"marketValue":109097684649.62,"askSize":38,"bidSize":405,"askPrice":219.92,"bidPrice":219.84,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.048743,"changeRate20Day":-0.094244,"changeRate60Day":0.059443,"changeRateWTD":-0.008412,"changeRateMTD":-0.021302,"changeRateQTD":-0.076359,"changeRateYTD":0.034759,"amount":224221145.309876,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":66.704229,"pbRate":3.116131,"volumeRatio":0.468069,"committee":0.828442,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.000227,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.017376,"floatMarketCap":108700612702.095,"shortable":3,"shares":496248196,"floatShares":494442051,"preHourTrading":{"tag":"盘前","latestPrice":220.34,"preClose":220.68,"latestTime":"09:29 EDT","volume":477,"amount":105292.45053,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.68,"latestTime":"19:59 EDT","volume":199098,"amount":43937170.93,"timestamp":1754438379339},"overnightTrading":{"tag":"夜盘","latestPrice":221.75999450683594,"preClose":220.67999267578125,"latestTime":"20250806 04:00 EDT","volume":169,"amount":37478,"timestamp":1754467201961},"impliedVol":0.3495,"impliedVolPercentile":0.572},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006782,"change":-0.995,"latestPrice":145.715,"close":145.715,"volume":3993067,"market":"US","high":146.71,"low":144.11,"preClose":146.71,"open":146.46,"turnoverRate":0.003706,"peRate":14.059516,"amplitude":0.017722,"marketValue":156986735010.475,"askSize":6,"bidSize":305,"askPrice":145.72,"bidPrice":145.7,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.083899,"changeRate20Day":-0.085566,"changeRate60Day":0.003685,"changeRateWTD":-0.016702,"changeRateMTD":-0.00712,"changeRateQTD":-0.08505,"changeRateYTD":-0.051458,"amount":580051473.942383,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.034111,"pbRate":5.769662,"volumeRatio":0.471019,"committee":0.961415,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023608,"floatMarketCap":156986735010.475,"shortable":3,"shares":1077354665,"floatShares":1077354665,"preHourTrading":{"tag":"盘前","latestPrice":146.67,"preClose":146.71,"latestTime":"09:29 EDT","volume":13121,"amount":1930847.91547,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":146.99,"preClose":146.71,"latestTime":"19:59 EDT","volume":1055577,"amount":154861920.4592,"timestamp":1754438371114},"overnightTrading":{"tag":"夜盘","latestPrice":147.44000244140625,"preClose":146.7100067138672,"latestTime":"20250806 04:00 EDT","volume":1743,"amount":256634,"timestamp":1754467202012},"impliedVol":0.2929,"impliedVolPercentile":0.016},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.011477,"change":-0.975,"latestPrice":83.975,"close":83.975,"volume":482968,"market":"US","high":84.94,"low":83.56,"preClose":84.95,"open":84.89,"turnoverRate":0.005756,"peRate":99.14544,"amplitude":0.016245,"marketValue":7780641819.4,"askSize":215,"bidSize":11,"askPrice":84.06,"bidPrice":83.98,"week52High":117.9,"week52Low":49.46,"changeRate5Day":-0.029191,"changeRate20Day":-0.065699,"changeRate60Day":0.147356,"changeRateWTD":-0.001605,"changeRateMTD":0.004486,"changeRateQTD":-0.011012,"changeRateYTD":0.200844,"amount":40696716.03418,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":142.818755,"pbRate":2.263743,"volumeRatio":0.270284,"committee":-0.902655,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7045946895.7,"shortable":3,"shares":92654264,"floatShares":83905292,"preHourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":84.95,"latestTime":"09:20 EDT","volume":662,"amount":56296.37408,"timestamp":1754486412637},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":84.95,"latestTime":"19:52 EDT","volume":1025769,"amount":87139279.9556,"timestamp":1754437924971},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":84.94999694824219,"latestTime":"20250806 04:00 EDT","volume":7,"amount":598,"timestamp":1754467201824},"impliedVol":0.361,"impliedVolPercentile":0.136},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.021536,"change":-2.81,"latestPrice":127.67,"close":127.67,"volume":4197694,"market":"US","high":129.63,"low":123.88,"preClose":130.48,"open":127.5,"turnoverRate":0.013611,"peRate":19.986287,"amplitude":0.044068,"marketValue":86353648191.91,"askSize":103,"bidSize":10,"askPrice":127.77,"bidPrice":127.63,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.043957,"changeRate20Day":0.008213,"changeRate60Day":0.331144,"changeRateWTD":0.002749,"changeRateMTD":-0.037833,"changeRateQTD":0.041354,"changeRateYTD":0.107862,"amount":532665981.728256,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":19.600904,"pbRate":-28.556101,"volumeRatio":1.615343,"committee":-0.823009,"roa":0.053633,"roe":0.330131,"changeRate5Min":0.001058,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.014569,"floatMarketCap":39374025240.26,"shortable":3,"shares":676381673,"floatShares":308404678,"preHourTrading":{"tag":"盘前","latestPrice":127.99,"preClose":130.48,"latestTime":"09:29 EDT","volume":116858,"amount":14705297.95203,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":130.48,"latestTime":"19:59 EDT","volume":195409,"amount":25039535.1243,"timestamp":1754438378738},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":130.47999572753906,"latestTime":"20250806 04:00 EDT","volume":1898,"amount":240230,"timestamp":1754467202011},"impliedVol":0.5115,"impliedVolPercentile":0.568},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.022641,"change":-1.735,"latestPrice":74.895,"close":74.895,"volume":7056744,"market":"US","high":76.4476,"low":73.98,"preClose":76.63,"open":76.08,"turnoverRate":0.008213,"peRate":0,"amplitude":0.032201,"marketValue":64574469000,"askSize":230,"bidSize":510,"askPrice":74.91,"bidPrice":74.88,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.083741,"changeRate20Day":0.036466,"changeRate60Day":0.255574,"changeRateWTD":0.005977,"changeRateMTD":-0.068122,"changeRateQTD":-0.032364,"changeRateYTD":-0.32191,"amount":527401218.849426,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.850591,"volumeRatio":0.45062,"committee":0.671642,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.001806,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003204,"floatMarketCap":64354321663.365,"shortable":3,"shares":862200000,"floatShares":859260587,"preHourTrading":{"tag":"盘前","latestPrice":75.8704,"preClose":76.63,"latestTime":"09:28 EDT","volume":31285,"amount":2384062.1624,"timestamp":1754486938654},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":76.63,"latestTime":"19:59 EDT","volume":751627,"amount":57487142.9605,"timestamp":1754438386179},"overnightTrading":{"tag":"夜盘","latestPrice":76.44000244140625,"preClose":76.62999725341797,"latestTime":"20250806 04:00 EDT","volume":6667,"amount":506286,"timestamp":1754467201988},"impliedVol":0.6289,"impliedVolPercentile":0.7}]}}}