US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,456.58

+62.111.15%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,469.16

Open:5,394.39

Low:5,394.38

Close:5,394.56

Volume:99.68M

Turnover:20.32B

Market Cap:9.59T

Float Cap:9.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ciena US CIEN	421.365	+8.13%	+31.68	1.21M	497.82M	59.75B
Marvell Technology US MRVL	291.3	+7.39%	+20.05	22.95M	6.67B	255.05B
Dell Technologies Inc. US DELL	576.75	+4.43%	+24.46	2.34M	1.35B	366.81B
Broadcom US AVGO	377.16	+4.04%	+14.65	10.53M	3.93B	1.80T
Hewlett Packard Enterprise US HPE	70.19	+2.68%	+1.83	4.06M	284.39M	93.13B
Cisco US CSCO	114.84	+1.79%	+2.02	4.76M	544.18M	453.74B
LM Ericsson Telephone US ERIC	9.35	+1.41%	+0.1300	1.24M	11.64M	30.54B
Apple US AAPL	333.57	+0.20%	+0.6800	7.04M	2.34B	4.90T
Crown Castle US CCI	67.69	+0.16%	+0.1100	291.54K	19.81M	28.80B
Keysight US KEYS	384.595	+0.11%	+0.4250	329.07K	127.21M	65.38B
Analog Devices US ADI	419.44	+0.08%	+0.3400	330.35K	138.71M	203.25B
Qualcomm US QCOM	180.16	-0.35%	-0.6300	2.16M	390.75M	189.89B
AT&T Inc US T	24.12	-0.50%	-0.1200	5.54M	133.63M	165.92B
T-Mobile US US TMUS	163.475	-0.71%	-1.1650	661.94K	108.60M	175.35B
Verizon US VZ	45.505	-0.75%	-0.3450	4.59M	209.00M	189.07B
Intel US INTC	114.1	-1.80%	-2.0900	28.90M	3.35B	599.37B
Skyworks Solutions US SWKS	81.22	-3.21%	-2.6900	2.62M	215.49M	12.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5456.666,"timestamp":1791298024746,"preClose":5394.5576,"halted":0,"volume":99652565,"delay":0,"changeRate":0.011513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":62.108398,"latestTime":"10-06 10:47:04 EDT","open":5394.385,"high":5469.1646,"low":5394.3794,"amount":20315524633.92977,"amplitude":0.013863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.716682,"peRate":37.315672,"turnoverRate":0.002111,"increases":11,"decrements":6,"flats":0,"marketCap":9586567680000,"floatMarketCap":9176212195328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5469.1646,"amplitude":0.013863,"preClose":5394.5576,"low":5394.3794,"pbRate":"12.716682","latestPrice":5456.583,"volume":99679501,"delay":0,"open":5394.385,"prevYearClose":4220.1753,"prevWeekClose":5394.4727,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5309.959,"twentyDayClose":5182.378,"sixtyDayClose":5209.732,"secType":"PLATE","market":"US","turnoverRate":0.002112,"peRate":37.315672,"marketCap":9585805496320,"floatMarketCap":9175455002624,"timestamp":1791298028885,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.081283,"change":31.675,"latestPrice":421.365,"close":421.365,"volume":1209350,"market":"US","high":423,"low":392,"preClose":389.69,"open":392.97,"turnoverRate":0.008635,"peRate":94.159839,"amplitude":0.07955,"marketValue":59753149136.625,"askSize":40,"bidSize":4,"askPrice":421.72,"bidPrice":420.98,"week52High":637.51,"week52Low":147.36,"changeRate5Day":0.187211,"changeRate20Day":0.234625,"changeRate60Day":-0.054048,"changeRateWTD":0.076724,"changeRateMTD":0.197672,"changeRateQTD":0.197672,"changeRateYTD":0.801706,"amount":497816962.434387,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":495.723529,"pbRate":19.548011,"volumeRatio":2.427084,"committee":-0.818182,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.004434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59011930178.775,"shortable":0,"shares":141808525,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":394,"preClose":389.69,"latestTime":"09:29 EDT","volume":9363,"amount":3694028.3961,"timestamp":1791293398325,"change":4.310000000000002,"changeRate":0.011060073391670307},"postHourTrading":{"tag":"盘后","latestPrice":390.62,"preClose":389.69,"latestTime":"19:59 EDT","volume":45732,"amount":17814177.7459,"timestamp":1791244754349,"change":0.9300000000000068,"changeRate":0.00238651235597528},"overnightTrading":{"tag":"夜盘","latestPrice":390.6000061035156,"preClose":389.69000244140625,"latestTime":"20261006 04:00 EDT","volume":3500,"amount":1366988,"timestamp":1791273602522,"change":0.910003662109375,"changeRate":0.0023351988924740327},"impliedVol":0.6492,"impliedVolPercentile":0.2112},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.073917,"change":20.05,"latestPrice":291.3,"close":291.3,"volume":22948154,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.026308,"peRate":97.871262,"amplitude":0.125382,"marketValue":255048639294.9,"askSize":23,"bidSize":306,"askPrice":291.44,"bidPrice":291.14,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.106469,"changeRate20Day":0.292312,"changeRate60Day":0.339126,"changeRateWTD":0.069815,"changeRateMTD":0.102532,"changeRateQTD":0.102532,"changeRateYTD":2.427865,"amount":6672293429.609863,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":94.885993,"pbRate":13.762904,"volumeRatio":7.459488,"committee":0.993485,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000824,"floatMarketCap":254096096160,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":270.55,"preClose":271.25,"latestTime":"09:29 EDT","volume":501587,"amount":135153605.27639,"timestamp":1791293399999,"change":-0.6999999999999886,"changeRate":-0.0025806451612902805},"postHourTrading":{"tag":"盘后","latestPrice":272.6526,"preClose":271.25,"latestTime":"19:59 EDT","volume":912846,"amount":247698780.7531,"timestamp":1791244798377,"change":1.4026000000000067,"changeRate":0.005170875576036891},"overnightTrading":{"tag":"夜盘","latestPrice":271.70001220703125,"preClose":271.25,"latestTime":"20261006 04:00 EDT","volume":83867,"amount":22807650,"timestamp":1791273602536,"change":0.45001220703125,"changeRate":0.0016590311779953917},"impliedVol":0.637,"impliedVolPercentile":0.3028},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.044288,"change":24.46,"latestPrice":576.75,"close":576.75,"volume":2336389,"market":"US","high":587.19,"low":561.775,"preClose":552.29,"open":561.775,"turnoverRate":0.008029,"peRate":33.65261,"amplitude":0.046017,"marketValue":366813000000,"askSize":90,"bidSize":5,"askPrice":577.65,"bidPrice":576.53,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.068867,"changeRate20Day":0.080299,"changeRate60Day":0.350355,"changeRateWTD":0.025297,"changeRateMTD":0.072126,"changeRateQTD":0.072126,"changeRateYTD":3.581745,"amount":1350491308.765747,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.445853,"pbRate":-257.051857,"volumeRatio":2.159975,"committee":-0.894737,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004005,"floatMarketCap":167834250000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":563.02,"preClose":552.29,"latestTime":"09:29 EDT","volume":42420,"amount":23704777.0428,"timestamp":1791293379825,"change":10.730000000000018,"changeRate":0.019428198953448404},"postHourTrading":{"tag":"盘后","latestPrice":553.0088,"preClose":552.29,"latestTime":"19:59 EDT","volume":604578,"amount":333901132.848,"timestamp":1791244797831,"change":0.7187999999999874,"changeRate":0.0013014901591554935},"overnightTrading":{"tag":"夜盘","latestPrice":555.22998046875,"preClose":552.2899780273438,"latestTime":"20261006 04:00 EDT","volume":15503,"amount":8609499,"timestamp":1791273602538,"change":2.94000244140625,"changeRate":0.005323294932686052},"impliedVol":0.5971,"impliedVolPercentile":0.4382},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040413,"change":14.65,"latestPrice":377.16,"close":377.16,"volume":10528004,"market":"US","high":377.61,"low":364.01,"preClose":362.51,"open":366.85,"turnoverRate":0.002254,"peRate":48.1421,"amplitude":0.037516,"marketValue":1800422239883.4001,"askSize":3,"bidSize":1,"askPrice":377.17,"bidPrice":377.13,"week52High":495,"week52Low":289.96,"changeRate5Day":0.062123,"changeRate20Day":0.023334,"changeRate60Day":-0.01794,"changeRateWTD":0.062004,"changeRateMTD":0.073949,"changeRateQTD":0.073949,"changeRateYTD":0.089743,"amount":3925449248.267456,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":79.069182,"pbRate":18.060209,"volumeRatio":2.40051,"committee":0.34715,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006894,"floatMarketCap":1761487099979.04,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":366.78,"preClose":362.51,"latestTime":"09:29 EDT","volume":714546,"amount":259639756.8345,"timestamp":1791293399999,"change":4.269999999999982,"changeRate":0.01177898540729906},"postHourTrading":{"tag":"盘后","latestPrice":362.97,"preClose":362.51,"latestTime":"19:59 EDT","volume":3365820,"amount":1220135826.812001,"timestamp":1791244794857,"change":0.4600000000000364,"changeRate":0.0012689305122618312},"overnightTrading":{"tag":"夜盘","latestPrice":363.67999267578125,"preClose":362.510009765625,"latestTime":"20261006 04:00 EDT","volume":71979,"amount":26182191,"timestamp":1791273602533,"change":1.16998291015625,"changeRate":0.0032274499424517506},"impliedVol":0.3925,"impliedVolPercentile":0.0797},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.02677,"change":1.83,"latestPrice":70.19,"close":70.19,"volume":4063221,"market":"US","high":70.69,"low":68.5601,"preClose":68.36,"open":69.77,"turnoverRate":0.003159,"peRate":35.687866,"amplitude":0.031157,"marketValue":93131888506.91,"askSize":107,"bidSize":209,"askPrice":70.2,"bidPrice":70.18,"week52High":70.69,"week52Low":19.84,"changeRate5Day":0.141486,"changeRate20Day":0.252722,"changeRate60Day":0.485817,"changeRateWTD":0.012404,"changeRateMTD":0.098607,"changeRateQTD":0.098607,"changeRateYTD":1.922148,"amount":284391308.092484,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.512555,"volumeRatio":0.954106,"committee":0.322785,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.005383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.007946,"floatMarketCap":90293912801.75,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":69.81,"preClose":68.36,"latestTime":"09:29 EDT","volume":67861,"amount":4716427.04069,"timestamp":1791293398472,"change":1.4500000000000028,"changeRate":0.021211234640140474},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":68.36,"latestTime":"19:59 EDT","volume":1127763,"amount":77190172.369901,"timestamp":1791244797237,"change":1.0799999999999983,"changeRate":0.015798712697483883},"overnightTrading":{"tag":"夜盘","latestPrice":69.41999816894531,"preClose":68.36000061035156,"latestTime":"20261006 04:00 EDT","volume":20030,"amount":1387630,"timestamp":1791273602512,"change":1.05999755859375,"changeRate":0.015506108091421484},"impliedVol":0.6147,"impliedVolPercentile":0.6135},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.017905,"change":2.02,"latestPrice":114.84,"close":114.84,"volume":4757938,"market":"US","high":115.3,"low":113.31,"preClose":112.82,"open":113.54,"turnoverRate":0.001207,"peRate":34.486487,"amplitude":0.017639,"marketValue":453743699614.92,"askSize":21,"bidSize":88,"askPrice":114.82,"bidPrice":114.81,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.073873,"changeRate20Day":0.051937,"changeRate60Day":-0.036981,"changeRateWTD":0.023529,"changeRateMTD":0.066989,"changeRateQTD":0.066989,"changeRateYTD":0.490848,"amount":544176054.382797,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.486486,"pbRate":9.02344,"volumeRatio":1.533726,"committee":0.395973,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014455,"floatMarketCap":452552848434.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":112.82,"latestTime":"09:29 EDT","volume":1778808,"amount":200701634.79228,"timestamp":1791293399999,"change":0.5800000000000125,"changeRate":0.005140932458784015},"postHourTrading":{"tag":"盘后","latestPrice":112.9028,"preClose":112.82,"latestTime":"19:59 EDT","volume":4098456,"amount":462386660.532401,"timestamp":1791244797331,"change":0.08280000000000598,"changeRate":0.0007339124268747207},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":112.81999969482422,"latestTime":"20261006 04:00 EDT","volume":3755,"amount":423735,"timestamp":1791273602512,"change":0.31999969482421875,"changeRate":0.0028363738316771084},"impliedVol":0.3945,"impliedVolPercentile":0.7928},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.0141,"change":0.13,"latestPrice":9.35,"close":9.35,"volume":1244836,"market":"US","high":9.375,"low":9.315,"preClose":9.22,"open":9.32,"turnoverRate":0.000438,"peRate":12.269278,"amplitude":0.006508,"marketValue":30537099990.65,"askSize":23379,"bidSize":12488,"askPrice":9.36,"bidPrice":9.35,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.003219,"changeRate20Day":-0.0715,"changeRate60Day":-0.202218,"changeRateWTD":0.006459,"changeRateMTD":0.021858,"changeRateQTD":0.021858,"changeRateYTD":-0.031088,"amount":11641534.42704,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.104198,"pbRate":0.293493,"volumeRatio":0.900509,"committee":-0.30365,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.002134,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032674,"floatMarketCap":26600750000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.22,"latestTime":"09:29 EDT","volume":12612,"amount":117894.7689,"timestamp":1791293399999,"change":0.11999999999999922,"changeRate":0.013015184381778656},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.22,"latestTime":"19:30 EDT","volume":178480,"amount":1645586.4246,"timestamp":1791243000767,"change":-0.02000000000000135,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.220000267028809,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.4652,"impliedVolPercentile":0.8008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002043,"change":0.68,"latestPrice":333.57,"close":333.57,"volume":7035294,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.305,"turnoverRate":0.00048,"peRate":38.266279,"amplitude":0.011295,"marketValue":4897187869800,"askSize":54,"bidSize":40,"askPrice":333.58,"bidPrice":333.54,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012659,"changeRate20Day":0.054867,"changeRate60Day":0.051243,"changeRateWTD":-0.00036,"changeRateMTD":0.001652,"changeRateQTD":0.001652,"changeRateYTD":0.226992,"amount":2339534117.586914,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.517199,"pbRate":45.546762,"volumeRatio":0.913901,"committee":-0.238095,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003148,"floatMarketCap":4894139040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.12,"preClose":332.89,"latestTime":"09:29 EDT","volume":577291,"amount":192156447.2399,"timestamp":1791293399999,"change":-0.7699999999999818,"changeRate":-0.0023130763916007747},"postHourTrading":{"tag":"盘后","latestPrice":332.85,"preClose":332.89,"latestTime":"19:59 EDT","volume":5023200,"amount":1672214499.952812,"timestamp":1791244777048,"change":-0.03999999999996362,"changeRate":-0.00012015981255058315},"overnightTrading":{"tag":"夜盘","latestPrice":333.0199890136719,"preClose":332.8900146484375,"latestTime":"20261006 04:00 EDT","volume":20689,"amount":6890553,"timestamp":1791273602511,"change":0.129974365234375,"changeRate":0.00039044236689298085},"impliedVol":0.2644,"impliedVolPercentile":0.3944},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001628,"change":0.11,"latestPrice":67.69,"close":67.69,"volume":291542,"market":"US","high":68.335,"low":67.54,"preClose":67.58,"open":67.87,"turnoverRate":0.000685,"peRate":34.447241,"amplitude":0.011764,"marketValue":28799076026,"askSize":6,"bidSize":205,"askPrice":67.7,"bidPrice":67.68,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.009244,"changeRate20Day":-0.10899,"changeRate60Day":-0.152179,"changeRateWTD":0.018814,"changeRateMTD":0.015604,"changeRateQTD":0.015604,"changeRateYTD":-0.238326,"amount":19810128.982925,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":66.622835,"pbRate":-8.807057,"volumeRatio":0.422118,"committee":0.948052,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000295,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2508,"divideRate":0.062798,"floatMarketCap":28799076026,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":67.58,"latestTime":"09:29 EDT","volume":31,"amount":2094.27382,"timestamp":1791293391066,"change":0.28000000000000114,"changeRate":0.004143237644273471},"postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.58,"latestTime":"19:36 EDT","volume":136063,"amount":9195168.2101,"timestamp":1791243392317,"change":0.12000000000000455,"changeRate":0.0017756732761172618},"overnightTrading":{"tag":"夜盘","latestPrice":67.58000183105469,"preClose":67.58000183105469,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.9243},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.001106,"change":0.425,"latestPrice":384.595,"close":384.595,"volume":329073,"market":"US","high":389.93,"low":384.17,"preClose":384.17,"open":387.495,"turnoverRate":0.00194,"peRate":52.827729,"amplitude":0.014993,"marketValue":65381150000,"askSize":50,"bidSize":3,"askPrice":384.84,"bidPrice":384.36,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.066394,"changeRate20Day":0.153485,"changeRate60Day":0.19875,"changeRateWTD":-0.000117,"changeRateMTD":0.056464,"changeRateQTD":0.056464,"changeRateYTD":0.892785,"amount":127210023.167999,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":78.191902,"pbRate":9.949954,"volumeRatio":1.573446,"committee":-0.886792,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.006214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65247428626.07001,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":384.17,"latestTime":"09:24 EDT","volume":8946,"amount":3439453.59072,"timestamp":1791293046971,"change":2.829999999999984,"changeRate":0.007366530442252086},"postHourTrading":{"tag":"盘后","latestPrice":382.58,"preClose":384.17,"latestTime":"19:43 EDT","volume":31750,"amount":12197293.2222,"timestamp":1791243814536,"change":-1.5900000000000318,"changeRate":-0.004138792721972127},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":384.1700134277344,"latestTime":"20261006 04:00 EDT","volume":95,"amount":36648,"timestamp":1791273602520,"change":1.829986572265625,"changeRate":0.004763481032623232},"impliedVol":0.4115,"impliedVolPercentile":0.4502},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000811,"change":0.34,"latestPrice":419.44,"close":419.44,"volume":330348,"market":"US","high":422.67,"low":417.19,"preClose":419.1,"open":421.1,"turnoverRate":0.000682,"peRate":49.814726,"amplitude":0.013076,"marketValue":203246138639.6,"askSize":50,"bidSize":59,"askPrice":419.62,"bidPrice":419.28,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.053287,"changeRate20Day":0.154846,"changeRate60Day":0.086604,"changeRateWTD":0.00549,"changeRateMTD":0.057296,"changeRateQTD":0.057296,"changeRateYTD":0.546608,"amount":138708687.358521,"eps":8.42,"lyrEps":4.56,"lyrPeRate":91.982456,"pbRate":6.057845,"volumeRatio":0.647019,"committee":0.191919,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010228,"floatMarketCap":203246138639.6,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":419.1,"latestTime":"09:29 EDT","volume":5238,"amount":2202449.98806,"timestamp":1791293399999,"change":2.6200000000000045,"changeRate":0.00625149129086138},"postHourTrading":{"tag":"盘后","latestPrice":419.41,"preClose":419.1,"latestTime":"19:57 EDT","volume":162305,"amount":68022054.8257,"timestamp":1791244673699,"change":0.3100000000000023,"changeRate":0.0007396802672393277},"overnightTrading":{"tag":"夜盘","latestPrice":416.80999755859375,"preClose":419.1000061035156,"latestTime":"20261006 04:00 EDT","volume":837,"amount":350611,"timestamp":1791273602341,"change":-2.290008544921875,"changeRate":-0.005464110025224515},"impliedVol":0.368,"impliedVolPercentile":0.2709},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003485,"change":-0.63,"latestPrice":180.16,"close":180.16,"volume":2164338,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.002053,"peRate":20.962865,"amplitude":0.020792,"marketValue":189888640000,"askSize":230,"bidSize":30,"askPrice":180.33,"bidPrice":180.17,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.021401,"changeRate20Day":0.034867,"changeRate60Day":-0.020763,"changeRateWTD":-0.025477,"changeRateMTD":-0.021082,"changeRateQTD":-0.021082,"changeRateYTD":0.053259,"amount":390748544.208435,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.96008,"pbRate":6.865595,"volumeRatio":1.065574,"committee":-0.850746,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000499,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019927,"floatMarketCap":189888640000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":180.79,"latestTime":"09:29 EDT","volume":91085,"amount":16550010.60505,"timestamp":1791293384566,"change":1.1100000000000136,"changeRate":0.006139720117263199},"postHourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":180.79,"latestTime":"19:59 EDT","volume":3133183,"amount":566482386.613497,"timestamp":1791244790200,"change":0.6100000000000136,"changeRate":0.0033740804248023324},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":180.7899932861328,"latestTime":"20261006 04:00 EDT","volume":19166,"amount":3472557,"timestamp":1791273602533,"change":0.2100067138671875,"changeRate":0.0011616058502464455},"impliedVol":0.5082,"impliedVolPercentile":0.6574},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.00495,"change":-0.12,"latestPrice":24.12,"close":24.12,"volume":5540743,"market":"US","high":24.2366,"low":23.97,"preClose":24.24,"open":24.19,"turnoverRate":0.000807,"peRate":7.943133,"amplitude":0.010998,"marketValue":165921480000,"askSize":800,"bidSize":2649,"askPrice":24.12,"bidPrice":24.11,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.014706,"changeRate20Day":-0.057813,"changeRate60Day":0.119258,"changeRateWTD":-0.007407,"changeRateMTD":-0.011475,"changeRateQTD":-0.011475,"changeRateYTD":-0.028986,"amount":133627655.658613,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.899691,"pbRate":1.502313,"volumeRatio":0.848854,"committee":0.721691,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000826,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.046028,"floatMarketCap":165559680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.1992,"preClose":24.24,"latestTime":"09:29 EDT","volume":10814,"amount":262124.568808,"timestamp":1791293395435,"change":-0.04079999999999728,"changeRate":-0.0016831683168315713},"postHourTrading":{"tag":"盘后","latestPrice":24.21,"preClose":24.24,"latestTime":"19:59 EDT","volume":3449917,"amount":83626574.0075,"timestamp":1791244771421,"change":-0.029999999999997584,"changeRate":-0.0012376237623761381},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.239999771118164,"latestTime":"20261006 04:00 EDT","volume":515,"amount":12487,"timestamp":1791273602521,"change":0,"changeRate":0},"impliedVol":0.2822,"impliedVolPercentile":0.5976},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.007076,"change":-1.165,"latestPrice":163.475,"close":163.475,"volume":661943,"market":"US","high":165.175,"low":163.175,"preClose":164.64,"open":164.6225,"turnoverRate":0.001362,"peRate":17.136904,"amplitude":0.012148,"marketValue":175354991935.175,"askSize":5,"bidSize":210,"askPrice":163.53,"bidPrice":163.41,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.003037,"changeRate20Day":-0.100253,"changeRate60Day":-0.132344,"changeRateWTD":-0.001008,"changeRateMTD":0.002422,"changeRateQTD":0.002422,"changeRateYTD":-0.194863,"amount":108596104.46344,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.856356,"pbRate":3.116591,"volumeRatio":0.831771,"committee":0.953488,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000888,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024958,"floatMarketCap":79448850000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":164.06,"preClose":164.64,"latestTime":"09:25 EDT","volume":109338,"amount":18000939.25998,"timestamp":1791293100060,"change":-0.5799999999999841,"changeRate":-0.0035228377065110797},"postHourTrading":{"tag":"盘后","latestPrice":164.02,"preClose":164.64,"latestTime":"19:47 EDT","volume":410257,"amount":67541806.2143,"timestamp":1791244059454,"change":-0.6199999999999761,"changeRate":-0.0037657920310980087},"overnightTrading":{"tag":"夜盘","latestPrice":164.25999450683594,"preClose":164.63999938964844,"latestTime":"20261006 04:00 EDT","volume":6,"amount":986,"timestamp":1791273602462,"change":-0.3800048828125,"changeRate":-0.00230809574964316},"impliedVol":0.3511,"impliedVolPercentile":0.7291},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.007525,"change":-0.345,"latestPrice":45.505,"close":45.505,"volume":4591146,"market":"US","high":45.97,"low":45.3,"preClose":45.85,"open":45.97,"turnoverRate":0.001106,"peRate":11.855039,"amplitude":0.014613,"marketValue":189073275000,"askSize":183,"bidSize":61,"askPrice":45.51,"bidPrice":45.5,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.010331,"changeRate20Day":-0.097302,"changeRate60Day":0.06619,"changeRateWTD":-0.009037,"changeRateMTD":-0.007957,"changeRateQTD":-0.007957,"changeRateYTD":0.117235,"amount":208996008.582161,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.1974,"pbRate":1.819412,"volumeRatio":1.106302,"committee":-0.5,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00066,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7969,"divideRate":0.061464,"floatMarketCap":188911993175.67,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.85,"latestTime":"09:29 EDT","volume":16291,"amount":747851.06198,"timestamp":1791293399856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.86,"preClose":45.85,"latestTime":"19:59 EDT","volume":2395492,"amount":109834473.364345,"timestamp":1791244771269,"change":0.00999999999999801,"changeRate":0.00021810250817880066},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.849998474121094,"latestTime":"20261006 04:00 EDT","volume":2059,"amount":94460,"timestamp":1791273602511,"change":0.0500030517578125,"changeRate":0.0010905791367918037},"impliedVol":0.2564,"impliedVolPercentile":0.6454},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.017988,"change":-2.09,"latestPrice":114.1,"close":114.1,"volume":28897941,"market":"US","high":118.2,"low":113.91,"preClose":116.19,"open":117.06,"turnoverRate":0.006148,"peRate":0,"amplitude":0.036922,"marketValue":599367300000,"askSize":97,"bidSize":243,"askPrice":114.12,"bidPrice":114.1,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.015785,"changeRate20Day":0.09218,"changeRate60Day":0.106478,"changeRateWTD":-0.043828,"changeRateMTD":-0.050986,"changeRateQTD":-0.050986,"changeRateYTD":2.092141,"amount":3346652618.281151,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.846626,"volumeRatio":1.557153,"committee":0.782681,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536270000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":116.19,"latestTime":"09:29 EDT","volume":2021197,"amount":235707587.93054,"timestamp":1791293399999,"change":0.8900000000000006,"changeRate":0.007659867458473196},"postHourTrading":{"tag":"盘后","latestPrice":116.4196,"preClose":116.19,"latestTime":"19:59 EDT","volume":3580857,"amount":416195514.446928,"timestamp":1791244799790,"change":0.2296000000000049,"changeRate":0.001976073672433126},"overnightTrading":{"tag":"夜盘","latestPrice":116.37999725341797,"preClose":116.19000244140625,"latestTime":"20261006 04:00 EDT","volume":304498,"amount":35416876,"timestamp":1791273602535,"change":0.18999481201171875,"changeRate":0.001635207918233169},"impliedVol":0.658,"impliedVolPercentile":0.3386},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.032058,"change":-2.69,"latestPrice":81.22,"close":81.22,"volume":2624955,"market":"US","high":85.74,"low":80.03,"preClose":83.91,"open":85.62,"turnoverRate":0.017522,"peRate":41.97876,"amplitude":0.068049,"marketValue":12177333849.14,"askSize":21,"bidSize":41,"askPrice":81.21,"bidPrice":81.17,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.077465,"changeRate20Day":0.077474,"changeRate60Day":0.394574,"changeRateWTD":-0.044808,"changeRateMTD":-0.049836,"changeRateQTD":-0.049836,"changeRateYTD":0.280871,"amount":215493881.515732,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.284577,"pbRate":2.122115,"volumeRatio":1.247072,"committee":0.322581,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.009754,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034967,"floatMarketCap":12167282386.82,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":85.78,"preClose":83.91,"latestTime":"09:29 EDT","volume":21495,"amount":1835491.5822,"timestamp":1791293399999,"change":1.8700000000000045,"changeRate":0.0222857823858897},"postHourTrading":{"tag":"盘后","latestPrice":83.4,"preClose":83.91,"latestTime":"19:56 EDT","volume":5535456,"amount":464350862.252901,"timestamp":1791244583087,"change":-0.5099999999999909,"changeRate":-0.006077940650697068},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":83.91000366210938,"latestTime":"20261006 04:00 EDT","volume":4655,"amount":391451,"timestamp":1791273602535,"change":0.279998779296875,"changeRate":0.0033368938991396088},"impliedVol":0.6165,"impliedVolPercentile":0.8606}]}}}