US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5G Concept

3,302.62

+11.560.35%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,328.26

Open:3,290.90

Low:3,290.84

Close:3,291.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hewlett Packard Enterprise US HPE	18.375	+1.21%	+0.2200	2.72M	49.96M	24.11B
Apple US AAPL	201.91	+0.80%	+1.61	17.54M	3.55B	3.02T
Dell Technologies Inc. US DELL	121.3	+0.58%	+0.7000	1.37M	166.81M	82.34B
Skyworks Solutions US SWKS	73.745	+0.44%	+0.3250	616.72K	45.50M	11.07B
Qorvo US QRVO	81.805	+0.26%	+0.2150	148.39K	12.17M	7.61B
T-Mobile US US TMUS	230.2349	+0.18%	+0.4149	1.65M	380.06M	261.42B
Qualcomm US QCOM	155.99	+0.18%	+0.2800	1.62M	251.16M	171.78B
Broadcom US AVGO	263.9689	+0.08%	+0.1989	9.45M	2.52B	1.24T
Cisco US CSCO	67.935	+0.07%	+0.0450	5.41M	367.85M	269.02B
Marvell Technology US MRVL	75.09	-0.16%	-0.1200	8.22M	620.17M	64.74B
Keysight US KEYS	163.89	-0.47%	-0.7700	103.99K	17.07M	28.21B
LM Ericsson Telephone US ERIC	8.3252	-0.65%	-0.0548	7.11M	59.16M	27.75B
Ciena US CIEN	78.87	-0.67%	-0.5300	529.80K	41.84M	11.15B
Intel US INTC	22.395	-0.69%	-0.1550	28.05M	630.81M	97.69B
Verizon US VZ	42.2526	-0.91%	-0.3874	5.24M	221.28M	178.15B
AT&T Inc US T	28.0051	-0.99%	-0.2799	7.74M	217.65M	201.51B
Analog Devices US ADI	232.62	-1.00%	-2.3600	1.03M	239.55M	115.44B
Crown Castle US CCI	101.61	-1.51%	-1.5600	610.46K	62.20M	44.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":3302.6204,"timestamp":1750866137915,"preClose":3291.0645,"halted":0,"volume":99158532,"delay":0,"changeRate":0.003511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.555908,"latestTime":"06-25 11:42:18 EDT","open":3290.9014,"high":3328.2588,"low":3290.8376,"amount":9450635929.428469,"amplitude":0.011371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.626563,"peRate":36.677305,"turnoverRate":0.00208,"increases":9,"decrements":9,"flats":0,"marketCap":5853323485184,"floatMarketCap":5622048363520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3328.2588,"amplitude":0.011371,"preClose":3291.0645,"low":3290.8376,"pbRate":"8.626563","latestPrice":3302.6204,"volume":99158532,"delay":0,"open":3290.9014,"prevYearClose":3579.9343,"prevWeekClose":3237.2407,"prevMonthClose":3196.1428,"prevQuarterClose":3185.7925,"fiveDayClose":3184.4124,"twentyDayClose":3182.199,"sixtyDayClose":3149.5994,"secType":"PLATE","market":"US","turnoverRate":0.00208,"peRate":36.677305,"marketCap":5853323485184,"floatMarketCap":5622048363520,"timestamp":1750866137915,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.012118,"change":0.22,"latestPrice":18.375,"close":18.375,"volume":2720590,"market":"US","high":18.44,"low":18.2,"preClose":18.155,"open":18.215,"turnoverRate":0.002084,"peRate":17.618312,"amplitude":0.013219,"marketValue":24111962017.5,"askSize":1051,"bidSize":1128,"askPrice":18.38,"bidPrice":18.37,"week52High":24.66,"week52Low":11.965,"changeRate5Day":0.026536,"changeRate20Day":0.024247,"changeRate60Day":0.163711,"changeRateWTD":0.023107,"changeRateMTD":0.063368,"changeRateQTD":0.190862,"changeRateYTD":-0.139344,"amount":49955601.979427,"eps":1.042949,"lyrEps":1.951107,"lyrPeRate":9.417731,"pbRate":1.010264,"volumeRatio":0.381735,"committee":0.412685,"roa":0.023115,"roe":0.06373,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.028299,"floatMarketCap":23990886202.5,"shortable":3,"shares":1312215620,"floatShares":1305626460,"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.155,"latestTime":"09:29 EDT","volume":5728,"amount":104290.520832,"timestamp":1750858197061},"postHourTrading":{"tag":"盘后","latestPrice":18.1992,"preClose":18.15,"latestTime":"19:50 EDT","volume":389826,"amount":7075420.0426,"timestamp":1750809038032},"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.149999618530273,"latestTime":"20250625 04:00 EDT","volume":1729,"amount":31534,"timestamp":1750838402256},"impliedVol":0.3681,"impliedVolPercentile":0.404},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008038,"change":1.61,"latestPrice":201.91,"close":201.91,"volume":17541505,"market":"US","high":203.66,"low":201.2,"preClose":200.3,"open":201.42,"turnoverRate":0.001176,"peRate":31.551084,"amplitude":0.012282,"marketValue":3015692627660,"askSize":237,"bidSize":321,"askPrice":201.92,"bidPrice":201.9,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.032049,"changeRate20Day":0.008491,"changeRate60Day":-0.073382,"changeRateWTD":0.004527,"changeRateMTD":0.005278,"changeRateQTD":-0.091028,"changeRateYTD":-0.193715,"amount":3547936139.753647,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.050944,"pbRate":45.147803,"volumeRatio":0.88398,"committee":0.279635,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004953,"floatMarketCap":3010774032823.9697,"shortable":3,"shares":14935826000,"floatShares":14911465667,"preHourTrading":{"tag":"盘前","latestPrice":201.45,"preClose":200.3,"latestTime":"09:29 EDT","volume":296208,"amount":59598305.52192,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":200.7901,"preClose":200.3,"latestTime":"19:59 EDT","volume":2590937,"amount":519090041.650405,"timestamp":1750809597131},"overnightTrading":{"tag":"夜盘","latestPrice":200.9199981689453,"preClose":200.3000030517578,"latestTime":"20250625 04:00 EDT","volume":65364,"amount":13136808,"timestamp":1750838402259},"impliedVol":0.2826,"impliedVolPercentile":0.448},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.005804,"change":0.7,"latestPrice":121.3,"close":121.3,"volume":1370232,"market":"US","high":122.24,"low":120.59,"preClose":120.6,"open":121.02,"turnoverRate":0.004585,"peRate":18.989086,"amplitude":0.013682,"marketValue":82344441196.2,"askSize":3,"bidSize":10,"askPrice":121.29,"bidPrice":121.25,"week52High":150.23,"week52Low":66.245,"changeRate5Day":0.046321,"changeRate20Day":0.064128,"changeRate60Day":0.314335,"changeRateWTD":0.016168,"changeRateMTD":0.090141,"changeRateQTD":0.330773,"changeRateYTD":0.052586,"amount":166809165.891724,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":18.622932,"pbRate":-27.230305,"volumeRatio":0.643294,"committee":0.538462,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.015334,"floatMarketCap":36254001108.6,"shortable":3,"shares":678849474,"floatShares":298878822,"preHourTrading":{"tag":"盘前","latestPrice":120.82,"preClose":120.6,"latestTime":"09:29 EDT","volume":8419,"amount":1019606.5682,"timestamp":1750858171133},"postHourTrading":{"tag":"盘后","latestPrice":120.87,"preClose":120.59,"latestTime":"19:59 EDT","volume":152115,"amount":18343678.3019,"timestamp":1750809562394},"overnightTrading":{"tag":"夜盘","latestPrice":120.80000305175781,"preClose":120.58999633789062,"latestTime":"20250625 04:00 EDT","volume":4674,"amount":563732,"timestamp":1750838402246},"impliedVol":0.3763,"impliedVolPercentile":0.1},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.004427,"change":0.325,"latestPrice":73.745,"close":73.745,"volume":616718,"market":"US","high":74.11,"low":73.4,"preClose":73.42,"open":73.92,"turnoverRate":0.004139,"peRate":28.804267,"amplitude":0.00967,"marketValue":11071273871.77,"askSize":205,"bidSize":200,"askPrice":73.76,"bidPrice":73.73,"week52High":120.86,"week52Low":47.93,"changeRate5Day":0.030966,"changeRate20Day":0.032988,"changeRate60Day":0.150109,"changeRateWTD":0.02239,"changeRateMTD":0.068304,"changeRateQTD":0.141034,"changeRateYTD":-0.168415,"amount":45502140.244171,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.809691,"pbRate":1.863757,"volumeRatio":0.513462,"committee":-0.012346,"roa":0.048115,"roe":0.06701,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.037697,"floatMarketCap":10988005000,"shortable":3,"shares":150129146,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.42,"latestTime":"09:29 EDT","volume":2735,"amount":201154.4364,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.42,"latestTime":"19:59 EDT","volume":144384,"amount":10600932.33,"timestamp":1750809594309},"overnightTrading":{"tag":"夜盘","latestPrice":73.44999694824219,"preClose":73.41999816894531,"latestTime":"20250625 04:00 EDT","volume":2,"amount":147,"timestamp":1750838402243},"impliedVol":0.378,"impliedVolPercentile":0.328},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.002635,"change":0.215,"latestPrice":81.805,"close":81.805,"volume":148393,"market":"US","high":82.58,"low":81.565,"preClose":81.59,"open":82.58,"turnoverRate":0.001771,"peRate":141.043108,"amplitude":0.01244,"marketValue":7609924768.095,"askSize":4,"bidSize":22,"askPrice":81.84,"bidPrice":81.74,"week52High":130.99,"week52Low":49.46,"changeRate5Day":0.020267,"changeRate20Day":0.063093,"changeRate60Day":0.144126,"changeRateWTD":0.023714,"changeRateMTD":0.076098,"changeRateQTD":0.129747,"changeRateYTD":0.169813,"amount":12168109.38868,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":139.128172,"pbRate":2.243286,"volumeRatio":0.207163,"committee":0.692308,"roa":0.037649,"roe":0.016007,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6856292606.175,"shortable":3,"shares":93025179,"floatShares":83812635,"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":81.59,"latestTime":"09:29 EDT","volume":917,"amount":75702.87998,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":81.59,"preClose":81.59,"latestTime":"19:09 EDT","volume":529145,"amount":43173041.01,"timestamp":1750806576268},"overnightTrading":{"tag":"夜盘","latestPrice":81.58999633789062,"preClose":81.58999633789062,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4229,"impliedVolPercentile":0.48},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001805,"change":0.4149,"latestPrice":230.2349,"close":230.2349,"volume":1652112,"market":"US","high":230.9784,"low":228.759,"preClose":229.82,"open":229.6,"turnoverRate":0.003647,"peRate":22.468169,"amplitude":0.009657,"marketValue":261419090895.8692,"askSize":360,"bidSize":203,"askPrice":230.28,"bidPrice":230.21,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.039764,"changeRate20Day":-0.053933,"changeRate60Day":-0.130959,"changeRateWTD":0.039341,"changeRateMTD":-0.049402,"changeRateQTD":-0.136759,"changeRateYTD":0.043061,"amount":380063606.097656,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.740153,"pbRate":4.278195,"volumeRatio":0.612333,"committee":-0.278863,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.001087,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.01429,"floatMarketCap":104284153375.3334,"shortable":3,"shares":1135445108,"floatShares":452946766,"preHourTrading":{"tag":"盘前","latestPrice":229.3367,"preClose":229.82,"latestTime":"09:28 EDT","volume":80431,"amount":18483781.35227,"timestamp":1750858080067},"postHourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":229.82,"latestTime":"19:40 EDT","volume":264477,"amount":60783553.8483,"timestamp":1750808400038},"overnightTrading":{"tag":"夜盘","latestPrice":229.3000030517578,"preClose":229.82000732421875,"latestTime":"20250625 04:00 EDT","volume":176,"amount":40442,"timestamp":1750838402251},"impliedVol":0.2685,"impliedVolPercentile":0.36},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001798,"change":0.28,"latestPrice":155.99,"close":155.99,"volume":1616339,"market":"US","high":156.05,"low":154.59,"preClose":155.71,"open":155.99,"turnoverRate":0.001471,"peRate":15.888398,"amplitude":0.009376,"marketValue":171781349241.13,"askSize":28,"bidSize":200,"askPrice":156.02,"bidPrice":155.97,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.009905,"changeRate20Day":0.049519,"changeRate60Day":0.021412,"changeRateWTD":0.030862,"changeRateMTD":0.074311,"changeRateQTD":0.015494,"changeRateYTD":0.015428,"amount":251155418.557205,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.164746,"pbRate":6.19523,"volumeRatio":0.539689,"committee":0.754386,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021796,"floatMarketCap":171430176597.64,"shortable":3,"shares":1101233087,"floatShares":1098981836,"preHourTrading":{"tag":"盘前","latestPrice":155.87,"preClose":155.71,"latestTime":"09:29 EDT","volume":10123,"amount":1580709.4869,"timestamp":1750858198702},"postHourTrading":{"tag":"盘后","latestPrice":155.81,"preClose":155.71,"latestTime":"19:59 EDT","volume":736915,"amount":114739394.0096,"timestamp":1750809585835},"overnightTrading":{"tag":"夜盘","latestPrice":155.8800048828125,"preClose":155.7100067138672,"latestTime":"20250625 04:00 EDT","volume":1923,"amount":299698,"timestamp":1750838402255},"impliedVol":0.33,"impliedVolPercentile":0.088},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000754,"change":0.1989,"latestPrice":263.9689,"close":263.9689,"volume":9449160,"market":"US","high":269.87,"low":263.7776,"preClose":263.77,"open":266.05,"turnoverRate":0.002035,"peRate":98.671961,"amplitude":0.023097,"marketValue":1241570060508.5532,"askSize":25,"bidSize":21,"askPrice":264.07,"bidPrice":263.99,"week52High":269.87,"week52Low":128.5,"changeRate5Day":0.058543,"changeRate20Day":0.120174,"changeRate60Day":0.560838,"changeRateWTD":0.055918,"changeRateMTD":0.090465,"changeRateQTD":0.576593,"changeRateYTD":0.138582,"amount":2521727849.802246,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":207.055543,"pbRate":17.842239,"volumeRatio":0.941832,"committee":-0.086957,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008713,"floatMarketCap":1225442810347.3257,"shortable":3,"shares":4703470979,"floatShares":4642375713,"preHourTrading":{"tag":"盘前","latestPrice":266.13,"preClose":263.77,"latestTime":"09:29 EDT","volume":454353,"amount":120190362.5724,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.77,"latestTime":"19:59 EDT","volume":2567448,"amount":677199171.295496,"timestamp":1750809596373},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":263.7699890136719,"latestTime":"20250625 04:00 EDT","volume":30043,"amount":7947525,"timestamp":1750838402258},"impliedVol":0.3933,"impliedVolPercentile":0.076},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000663,"change":0.045,"latestPrice":67.935,"close":67.935,"volume":5410146,"market":"US","high":68.175,"low":67.785,"preClose":67.89,"open":67.85,"turnoverRate":0.001368,"peRate":27.744573,"amplitude":0.005745,"marketValue":269022476358.3,"askSize":796,"bidSize":1720,"askPrice":67.94,"bidPrice":67.93,"week52High":68.175,"week52Low":44.5,"changeRate5Day":0.039874,"changeRate20Day":0.065647,"changeRate60Day":0.11625,"changeRateWTD":0.024352,"changeRateMTD":0.077649,"changeRateQTD":0.100875,"changeRateYTD":0.147551,"amount":367852862.027802,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.614468,"pbRate":5.85659,"volumeRatio":0.531918,"committee":0.413892,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023699,"floatMarketCap":268591744409.31,"shortable":3,"shares":3959998180,"floatShares":3953657826,"preHourTrading":{"tag":"盘前","latestPrice":67.84,"preClose":67.89,"latestTime":"09:29 EDT","volume":19298,"amount":1307443.475388,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":67.97,"preClose":67.89,"latestTime":"19:57 EDT","volume":2397293,"amount":162752287.0582,"timestamp":1750809426823},"overnightTrading":{"tag":"夜盘","latestPrice":67.83999633789062,"preClose":67.88999938964844,"latestTime":"20250625 04:00 EDT","volume":610,"amount":41400,"timestamp":1750838402255},"impliedVol":0.2077,"impliedVolPercentile":0.164},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.001596,"change":-0.12,"latestPrice":75.09,"close":75.09,"volume":8222034,"market":"US","high":76.4899,"low":74.6,"preClose":75.21,"open":76.37,"turnoverRate":0.009569,"peRate":0,"amplitude":0.025128,"marketValue":64742598000,"askSize":37,"bidSize":422,"askPrice":75.1,"bidPrice":75.09,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.072868,"changeRate20Day":0.17659,"changeRate60Day":0.210348,"changeRateWTD":0.021494,"changeRateMTD":0.247549,"changeRateQTD":0.219587,"changeRateYTD":-0.320145,"amount":620174352.176376,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.863221,"volumeRatio":0.667696,"committee":0.740506,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003196,"floatMarketCap":64522453718.490005,"shortable":3,"shares":862200000,"floatShares":859268261,"preHourTrading":{"tag":"盘前","latestPrice":76.32,"preClose":75.21,"latestTime":"09:29 EDT","volume":154144,"amount":11771861.672,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":75.9886,"preClose":75.21,"latestTime":"19:59 EDT","volume":1979875,"amount":148932306.8355,"timestamp":1750809594467},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.20999908447266,"latestTime":"20250625 04:00 EDT","volume":46926,"amount":3568900,"timestamp":1750838402255},"impliedVol":0.5224,"impliedVolPercentile":0.424},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.004676,"change":-0.77,"latestPrice":163.89,"close":163.89,"volume":103988,"market":"US","high":165.3,"low":163.67,"preClose":164.66,"open":164.795,"turnoverRate":0.000608,"peRate":38.488402,"amplitude":0.009899,"marketValue":28206920901.51,"askSize":148,"bidSize":2,"askPrice":164.06,"bidPrice":163.93,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":0.021185,"changeRate20Day":0.010046,"changeRate60Day":0.090202,"changeRateWTD":0.028426,"changeRateMTD":0.043619,"changeRateQTD":0.094278,"changeRateYTD":0.020295,"amount":17073704.290405,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":46.444406,"pbRate":5.150068,"volumeRatio":0.286768,"committee":-0.973333,"roa":0.056856,"roe":0.142967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28007889935.489998,"shortable":3,"shares":172108859,"floatShares":170894441,"preHourTrading":{"tag":"盘前","latestPrice":164.73,"preClose":164.66,"latestTime":"08:24 EDT","volume":65,"amount":10708.7994,"timestamp":1750854270258},"postHourTrading":{"tag":"盘后","latestPrice":164.73,"preClose":164.73,"latestTime":"19:50 EDT","volume":43345,"amount":7140193.8952,"timestamp":1750809038034},"overnightTrading":{"tag":"夜盘","latestPrice":164.72999572753906,"preClose":164.72999572753906,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2946,"impliedVolPercentile":0.324},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.006539,"change":-0.0548,"latestPrice":8.3252,"close":8.3252,"volume":7112039,"market":"US","high":8.34,"low":8.29,"preClose":8.38,"open":8.32,"turnoverRate":0.002433,"peRate":173.763856,"amplitude":0.005967,"marketValue":27750278110.1572,"askSize":23038,"bidSize":17419,"askPrice":8.33,"bidPrice":8.32,"week52High":8.995,"week52Low":6,"changeRate5Day":0.005459,"changeRate20Day":-0.040876,"changeRate60Day":0.070077,"changeRateWTD":0.003036,"changeRateMTD":-0.015934,"changeRateQTD":0.072835,"changeRateYTD":0.032903,"amount":59160855.767169,"eps":0.047911,"lyrEps":0.000542,"lyrPeRate":15360.147601,"pbRate":0.322531,"volumeRatio":1.314833,"committee":-0.138888,"roa":0.026456,"roe":0.02055,"changeRate5Min":0.000625,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26406,"divideRate":0.031718,"floatMarketCap":24336769124.7304,"shortable":3,"shares":3333286661,"floatShares":2923265402,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.38,"latestTime":"09:29 EDT","volume":88539,"amount":738353.991012,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":8.1894,"preClose":8.38,"latestTime":"19:48 EDT","volume":705169,"amount":5909047.37,"timestamp":1750808901386},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.4504,"impliedVolPercentile":0.904},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.006675,"change":-0.53,"latestPrice":78.87,"close":78.87,"volume":529800,"market":"US","high":79.88,"low":78.35,"preClose":79.4,"open":79.64,"turnoverRate":0.003783,"peRate":108.029697,"amplitude":0.01927,"marketValue":11149632483.66,"askSize":5,"bidSize":16,"askPrice":78.91,"bidPrice":78.82,"week52High":101.44,"week52Low":44.89,"changeRate5Day":0.073792,"changeRate20Day":-0.042259,"changeRate60Day":0.281189,"changeRateWTD":0.058232,"changeRateMTD":-0.014864,"changeRateQTD":0.305146,"changeRateYTD":-0.070039,"amount":41836693.867493,"eps":0.730077,"lyrEps":0.580147,"lyrPeRate":135.948303,"pbRate":4.01589,"volumeRatio":0.713686,"committee":0.52381,"roa":0.022941,"roe":0.037053,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11044960794.12,"shortable":3,"shares":141367218,"floatShares":140040076,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.4,"latestTime":"09:06 EDT","volume":52,"amount":4127.41992,"timestamp":1750856804453},"postHourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.35,"latestTime":"19:54 EDT","volume":155099,"amount":12307044.29,"timestamp":1750809289595},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":79.3499984741211,"latestTime":"20250625 04:00 EDT","volume":5,"amount":391,"timestamp":1750838402181},"impliedVol":0.4005,"impliedVolPercentile":0.36},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.006874,"change":-0.155,"latestPrice":22.395,"close":22.395,"volume":28049497,"market":"US","high":22.77,"low":22.31,"preClose":22.55,"open":22.575,"turnoverRate":0.006442,"peRate":0,"amplitude":0.020399,"marketValue":97686990000,"askSize":2574,"bidSize":13831,"askPrice":22.4,"bidPrice":22.39,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.076683,"changeRate20Day":0.089781,"changeRate60Day":-0.013871,"changeRateWTD":0.062381,"changeRateMTD":0.145524,"changeRateQTD":-0.013871,"changeRateYTD":0.116958,"amount":630813225.546661,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.979259,"volumeRatio":0.780342,"committee":0.418932,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.01094,"floatMarketCap":97513204844.79,"shortable":3,"shares":4362000000,"floatShares":4354240002,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.55,"latestTime":"09:29 EDT","volume":679082,"amount":15366790.38914,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":22.6691,"preClose":22.55,"latestTime":"19:59 EDT","volume":5473529,"amount":123423608.914601,"timestamp":1750809595315},"overnightTrading":{"tag":"夜盘","latestPrice":22.65999984741211,"preClose":22.549999237060547,"latestTime":"20250625 04:00 EDT","volume":122195,"amount":2761475,"timestamp":1750838402259},"impliedVol":0.5017,"impliedVolPercentile":0.256},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.009085,"change":-0.3874,"latestPrice":42.2526,"close":42.2526,"volume":5243901,"market":"US","high":42.4,"low":41.94,"preClose":42.64,"open":42.4,"turnoverRate":0.001245,"peRate":10.059884,"amplitude":0.010788,"marketValue":178147732379.2764,"askSize":100,"bidSize":659,"askPrice":42.26,"bidPrice":42.25,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.00962,"changeRate20Day":-0.028676,"changeRate60Day":-0.05959,"changeRateWTD":0.013252,"changeRateMTD":-0.03884,"changeRateQTD":-0.068505,"changeRateYTD":0.056579,"amount":221280523.844421,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.180594,"pbRate":1.768707,"volumeRatio":0.689662,"committee":0.068685,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.001484,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.063854,"floatMarketCap":177917761449.09,"shortable":3,"shares":4216254914,"floatShares":4210812150,"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.64,"latestTime":"09:29 EDT","volume":33848,"amount":1441867.93536,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.63,"latestTime":"19:59 EDT","volume":858547,"amount":36600329.6828,"timestamp":1750809570616},"overnightTrading":{"tag":"夜盘","latestPrice":42.72999954223633,"preClose":42.630001068115234,"latestTime":"20250625 04:00 EDT","volume":2104,"amount":89718,"timestamp":1750838402258},"impliedVol":0.2102,"impliedVolPercentile":0.24},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.009896,"change":-0.2799,"latestPrice":28.0051,"close":28.0051,"volume":7741707,"market":"US","high":28.35,"low":27.95,"preClose":28.285,"open":28.12,"turnoverRate":0.001078,"peRate":17.18469,"amplitude":0.014142,"marketValue":201513558555.1078,"askSize":5397,"bidSize":910,"askPrice":28.01,"bidPrice":28,"week52High":29.03,"week52Low":18.14,"changeRate5Day":0.012843,"changeRate20Day":0.022457,"changeRate60Day":-0.006207,"changeRateWTD":0.008466,"changeRateMTD":0.007378,"changeRateQTD":-0.009721,"changeRateYTD":0.229912,"amount":217654398.999498,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.761284,"pbRate":1.942412,"volumeRatio":0.653448,"committee":-0.711432,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000243,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039636,"floatMarketCap":201108899170.7139,"shortable":3,"shares":7195602178,"floatShares":7181152689,"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.285,"latestTime":"09:28 EDT","volume":35127,"amount":991017.396324,"timestamp":1750858122837},"postHourTrading":{"tag":"盘后","latestPrice":28.2502,"preClose":28.28,"latestTime":"19:59 EDT","volume":1455124,"amount":41152796.9958,"timestamp":1750809541749},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.280000686645508,"latestTime":"20250625 04:00 EDT","volume":595,"amount":16748,"timestamp":1750838402257},"impliedVol":0.2363,"impliedVolPercentile":0.2},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.010043,"change":-2.36,"latestPrice":232.62,"close":232.62,"volume":1026307,"market":"US","high":236.45,"low":231.62,"preClose":234.98,"open":235.6,"turnoverRate":0.002076,"peRate":63.213417,"amplitude":0.020555,"marketValue":115437255353.52,"askSize":1,"bidSize":1,"askPrice":232.69,"bidPrice":232.58,"week52High":247.1,"week52Low":158.65,"changeRate5Day":0.022775,"changeRate20Day":0.072525,"changeRate60Day":0.154098,"changeRateWTD":0.018699,"changeRateMTD":0.087111,"changeRateQTD":0.153469,"changeRateYTD":0.094888,"amount":239545967.092285,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":70.580354,"pbRate":3.297207,"volumeRatio":0.845155,"committee":0,"roa":0.029936,"roe":0.052132,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016422,"floatMarketCap":115017086641.62,"shortable":3,"shares":496248196,"floatShares":494441951,"preHourTrading":{"tag":"盘前","latestPrice":235.99,"preClose":234.98,"latestTime":"09:06 EDT","volume":772,"amount":181397.1102,"timestamp":1750856806630},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":234.98,"latestTime":"19:47 EDT","volume":314922,"amount":74000229.695,"timestamp":1750808853396},"overnightTrading":{"tag":"夜盘","latestPrice":236.1199951171875,"preClose":234.97999572753906,"latestTime":"20250625 04:00 EDT","volume":170,"amount":39921,"timestamp":1750838401841},"impliedVol":0.2905,"impliedVolPercentile":0.156},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.015121,"change":-1.56,"latestPrice":101.61,"close":101.61,"volume":610457,"market":"US","high":102.935,"low":101.46,"preClose":103.17,"open":102.47,"turnoverRate":0.001405,"peRate":0,"amplitude":0.014297,"marketValue":44246969480.88,"askSize":130,"bidSize":90,"askPrice":101.65,"bidPrice":101.58,"week52High":120.92,"week52Low":84.2,"changeRate5Day":0.028337,"changeRate20Day":0.010542,"changeRate60Day":-0.019208,"changeRateWTD":0.014274,"changeRateMTD":0.012556,"changeRateQTD":-0.025137,"changeRateYTD":0.119546,"amount":62201820.010559,"eps":-10.772596,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-35.312825,"volumeRatio":0.43681,"committee":-0.181818,"roa":0.040415,"roe":-1.632116,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.26,"divideRate":0.061608,"floatMarketCap":44140617443.79,"shortable":3,"shares":435458808,"floatShares":434412139,"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.17,"latestTime":"09:24 EDT","volume":95,"amount":9753.27,"timestamp":1750857894325},"postHourTrading":{"tag":"盘后","latestPrice":103.19,"preClose":103.19,"latestTime":"17:59 EDT","volume":988987,"amount":102053557.84,"timestamp":1750802391138},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.2608,"impliedVolPercentile":0.22}]}}}