US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Analog Devices

174.99

-1.2800-0.73%

Post-market: 174.990.00000.00%17:54 EDT

Volume:3.65M

Turnover:633.58M

Market Cap:86.79B

PE:55.91

High:175.47

Open:172.65

Low:171.00

Close:176.27

Loading ...

Overview Company News Filings

Can MCHP's Expanding Portfolio Help the Stock Recover in 2025?

Morgan Stanley Adjusts Analog Devices Price Target to $214 From $250, Maintains Overweight Rating

MT Newswires Live

Should You Invest in Qualcomm Incorporated? A Detailed Stock Breakdown

Analog Devices (ADI) Outpaces Stock Market Gains: What You Should Know

Stifel Nicolaus Adjusts Analog Devices Price Target to $225 From $275, Maintains Buy Rating

MT Newswires Live

Analog Devices Is Maintained at Buy by Stifel

This chip stock ’is clearly the most popular long’, Citi says (not Nvidia)

Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day

BofA Securities Adjusts Analog Devices Price Target to $230 From $280, Maintains Buy Rating

MT Newswires Live

Analog Devices price target lowered to $230 from $280 at BofA

Oppenheimer Cuts Price Target on Analog Devices to $225 From $270, Maintains Outperform Rating

MT Newswires Live

Analog Devices (ADI) Advances But Underperforms Market: Key Facts

Analog Devices Is Maintained at Buy by Citigroup

BRIEF-Analog Devices Enters Into Fourth Amended And Restated Credit Agreement - SEC Filing

Analog Devices Inc - Enters Into Fourth Amended and Restated Credit Agreement - SEC Filing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Why Intel's stock is falling on the latest twist in the China tariff saga

Citigroup Adjusts Price Target on Analog Devices to $235 From $265

MT Newswires Live

BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure

Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ADI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"Analog Devices","latestPrice":174.99,"timestamp":1745265600000,"preClose":176.27,"halted":0,"volume":3649652,"hourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":174.99,"latestTime":"17:54 EDT","volume":611431,"amount":106994176.17518,"timestamp":1745272498228},"delay":0,"floatShares":494160316,"shares":495976483,"eps":3.129987,"marketStatus":"Post-Mkt","change":-1.28,"latestTime":"04-21 18:23:24 EDT","open":172.65,"high":175.47,"low":171,"amount":633576302.5131999,"amplitude":0.025359,"askPrice":174.99,"askSize":2,"bidPrice":173.85,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.129987,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-25470000000,"exchange":"NASDAQ","adjPreClose":176.27,"dividendRate":0.02143,"preHourTrading":{"tag":"盘前","latestPrice":173.04,"preClose":176.27,"latestTime":"09:29 EDT","volume":469,"amount":81424.60956,"timestamp":1745242182107},"postHourTrading":{"tag":"盘后","latestPrice":174.99,"preClose":174.99,"latestTime":"17:54 EDT","volume":611431,"amount":106994176.17518,"timestamp":1745272498228},"volumeRatio":0.860579,"impliedVol":0.5356,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494160316,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":0.860579,"shares":495976483,"dividePrice":3.75,"high":175.47,"amplitude":0.025359,"preClose":176.27,"low":171,"week52Low":158.65,"pbRate":"2.47","psRate":"9.29","week52High":247.1,"institutionHeld":0.771,"latestPrice":174.99,"eps":3.129987,"divideRate":0.02143,"volume":3649652,"delay":0,"ttmEps":3.129987,"open":172.65,"prevYearClose":212.46,"prevWeekClose":176.27,"prevMonthClose":201.67,"prevQuarterClose":201.67,"fiveDayClose":179.16,"twentyDayClose":204.4,"sixtyDayClose":228.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529387689","title":"Can MCHP's Expanding Portfolio Help the Stock Recover in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387689?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:54","pubTimestamp":1745247240,"startTime":"0","endTime":"0","summary":"Microchip Technology Incorporated price-consensus-chart | Microchip Technology Incorporated Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mchps-expanding-portfolio-help-stock-145400277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI","LU1642822529.SGD","LU1244550494.USD","LU0124384867.USD","LU0109392836.USD","LU2133065610.SGD","LU1670710588.SGD","LU2458330169.SGD","SMTC","MCHPP","LU1815336760.USD","BK4604","LU1978683503.SGD","LU0889565833.HKD","LU2237443382.USD","BK4512","LU0353189680.USD","LU0724618433.USD","LU1983260115.SGD","IE0009356076.USD","LU2237443622.USD","LU1992135472.HKD","IE00B5949003.HKD","MCHP","LU1244550577.SGD","MTSI","LU0348723411.USD","LU2298322129.HKD","LU0444971666.USD","LU0314104364.USD","LU2272731600.USD","LU0353189763.USD","BK4141","IE00BZ199S13.USD","LU1720051108.HKD","LU2458330243.SGD","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","LU2087625088.SGD","BK4529","LU2237443549.SGD","LU1992135399.USD","LU1670710661.SGD","LU1244550221.USD","BK4561","LU0082616367.USD","IE00BD6J9T35.USD","LU1803068979.SGD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2529127870","title":"Morgan Stanley Adjusts Analog Devices Price Target to $214 From $250, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529127870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529127870?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:49","pubTimestamp":1745236153,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $248.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2529873514","title":"Should You Invest in Qualcomm Incorporated? A Detailed Stock Breakdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873514","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873514?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:26","pubTimestamp":1745227619,"startTime":"0","endTime":"0","summary":"Qualcomm's one of those companies that tends to fly under the radaruntil it doesn't. Sitting at the center of 5G, automotive tech, and AI-powered mobile devices, it's got its hands in just about every emerging tech trend you hear about. And if you're someone who believes that connected everything is where the world's heading, Qualcomm starts to look pretty interesting.That said, it hasn't exactly been smooth sailing. The company's been through a rough patch lately, mostly tied to the global smartphone slowdown and some uncertainty around its biggest customer: Apple. The stock's been a bit out of favor, but that's exactly why some investors are taking a closer look. The question now isdoes the future opportunity outweigh the near-term risks?Alright, so let's talk about where Qualcomm's priced right now. Honestly?That's low. You've got AMD and TXN priced way above that, and ADI's even higher.There's been some insider selling lately. About 21 million dollars' worth. But if you look into i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-qualcomm-incorporated-detailed-stock-092659644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00BVYPNP33.GBP","BK4588","BK4604","IE00B5949003.HKD","LU1923623000.USD","LU0056508442.USD","BK4575","LU1988902786.USD","BK4515","BK4581","LU1974910355.USD","LU1989764664.SGD","LU0942090050.USD","LU2098885051.SGD","IE00BVYPNQ40.USD","LU1035775433.USD","GFS","LU1069344957.HKD","LU0868494617.USD","IE0004445239.USD","BK4527","LU0823434583.USD","LU0082616367.USD","LU1119994496.HKD","SG9999015945.SGD","LU0823421416.USD","LU1242518857.USD","SG9999015986.USD","LU1880398554.USD","QCOM","GB00BDT5M118.USD","BK4614","LU2264538146.SGD","ADI","BK4543","BK4554","LU2458330243.SGD","LU2054465674.USD","BK4579","LU0109392836.USD","LU0823421333.USD","LU2250418816.HKD","BK4561","LU0079474960.USD","BK4573","LU1803068979.SGD","LU1242518931.SGD","TXN","BK4598"],"gpt_icon":1},{"id":"2528970398","title":"Analog Devices (ADI) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970398","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970398?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928115,"startTime":"0","endTime":"0","summary":"Analog Devices  ended the recent trading session at $176.27, demonstrating a +0.19% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain of 0.13% for the day. At the same time, the Dow lost 1.33%, and the tech-heavy Nasdaq lost 0.13%.Shares of the semiconductor maker have depreciated by 16.21% over the course of the past month, underperforming the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3%.The investment community will be paying close attention to the earnings performance of Analog Devices in its upcoming release. In that report, analysts expect Analog Devices to post earnings of $1.69 per share. This would mark year-over-year growth of 20.71%. Meanwhile, our latest consensus estimate is calling for revenue of $2.5 billion, up 15.9% from the prior-year quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks formin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-adi-outpaces-stock-221515185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4512","BK4561","LU1244550494.USD","LU2133065610.SGD","LU0444971666.USD","LU0957808578.USD","IE00B5949003.HKD","LU1642822529.SGD","LU1815336760.USD","BK4141","IE0009356076.USD","LU0314104364.USD","LU2272731600.USD","LU1244550577.SGD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","LU1992135399.USD","LU1670711123.USD","LU1992135472.HKD","ADI","LU0082616367.USD","LU1670711040.USD","LU0719512351.SGD","LU1670710661.SGD","LU2458330243.SGD","LU0109392836.USD","LU2237443382.USD","LU1978683503.SGD","LU2298322129.HKD","LU0724618433.USD","LU2360107325.USD","LU2272731782.SGD","LU2237438978.USD","LU1244550221.USD","LU1670710588.SGD","IE00BD6J9T35.USD","LU2237443549.SGD","LU0889565833.HKD","LU2237443622.USD","LU2458330169.SGD","LU1803068979.SGD","LU1074936037.SGD","LU2237443978.SGD","BK4585","LU0124384867.USD","BK4588","BK4605"],"gpt_icon":0},{"id":"2528470367","title":"Stifel Nicolaus Adjusts Analog Devices Price Target to $225 From $275, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:29","pubTimestamp":1744903793,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $249.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","ADI"],"gpt_icon":0},{"id":"2528710987","title":"Analog Devices Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710987?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:18 ET (13:18 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","ADI"],"gpt_icon":0},{"id":"2528714692","title":"This chip stock ’is clearly the most popular long’, Citi says (not Nvidia)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714692","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714692?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:38","pubTimestamp":1744893518,"startTime":"0","endTime":"0","summary":"Investing.com --Broadcom, not Nvidia , is currently the top pick among semiconductor investors, according to a new note from Citi analysts following meetings with clients.“AVGO in our opinion is clearly the most popular long, and in many cases seemed to be the only long,” Citi wrote.The firm cited Broadcom’s positioning in the artificial intelligence space, recurring software revenue, and defensiveness as key factors behind the stock’s popularity.While Nvidia remains highly regarded, it ranks second, with a noticeable drop-off in investor interest compared to Broadcom , according to the bank.“We would put NVDA as the second most popular long position but after a reasonable drop off,” Citi said.Elsewhere, Citi raised its estimates on Qualcomm  and placed the stock on a positive catalyst watch, citing better-than-expected handset demand in China.“Qualcomm did not come up at all in our conversations with investors,” Citi wrote, suggesting sentiment remains low.Despite widespread recession","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chip-stock-clearly-most-popular-123838640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","USJW.SI","3NVD.UK","2NVD.UK","QID","ADI","LU0719512351.SGD","LU0823434583.USD","TSYW.SI","SQQQ","TXN","LU0788109477.HKD","LU2433249047.HKD","LU1992135399.USD","IE00B7KXQ091.USD","LU1037948897.HKD","NVDA","NVD3.UK","LU1934455194.USD","IE00B3PB1722.GBP","NVDD","LU1823568750.SGD","LU0061474960.USD","LU0072462426.USD","LU0861579265.USD","NVDY","LU1868836914.USD","QLD","SG9999002224.SGD","NVD2.UK","QCOM","MNQmain","SNVD.UK","NVDS","USAW.SI","LU0203201768.USD","AVGO","NVDS.UK","TQQQ","LU1551013425.SGD","NQmain","NVIW.SI","LU1861214812.USD","LU0157215616.USD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2528208432","title":"Analog Devices Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208432?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:40","pubTimestamp":1744836000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Analog Devices Inc.  slipped 2.01% to $175.93 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.Analog Devices Inc. closed 28.80% below its 52-week high of $247.10, which the company reached on February 20th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Broadcom Inc.  fell 2.43% to $174.61, Texas Instruments Inc.  fell 3.06% to $146.55, and KLA Corp.  fell 5.03% to $642.19.Trading volume  remained 294,708 below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2527624071","title":"BofA Securities Adjusts Analog Devices Price Target to $230 From $280, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624071?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:08","pubTimestamp":1744816129,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $251.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2527912792","title":"Analog Devices price target lowered to $230 from $280 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912792?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:55","pubTimestamp":1744800910,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Analog Devices (ADI) to $230 from $280 and keeps a Buy rating on the shares. For U.S. chip vendors, the fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/analog-devices-price-target-lowered-to-230-from-280-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/analog-devices-price-target-lowered-to-230-from-280-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADI"],"gpt_icon":0},{"id":"2527413587","title":"Oppenheimer Cuts Price Target on Analog Devices to $225 From $270, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413587?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:16","pubTimestamp":1744719399,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $256.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI","OPY"],"gpt_icon":0},{"id":"2526862948","title":"Analog Devices (ADI) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526862948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526862948?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:15","pubTimestamp":1744409717,"startTime":"0","endTime":"0","summary":"Analog Devices  closed at $179.16 in the latest trading session, marking a +0.45% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.81%. Elsewhere, the Dow gained 1.56%, while the tech-heavy Nasdaq added 2.06%.The the stock of semiconductor maker has fallen by 12.48% in the past month, lagging the Computer and Technology sector's loss of 7.27% and the S&P 500's loss of 6.14%.The investment community will be closely monitoring the performance of Analog Devices in its forthcoming earnings report. It is anticipated that the company will report an EPS of $1.69, marking a 20.71% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.5 billion, up 15.9% from the year-ago period.Meanwhile, ADI's PEG ratio is currently 2.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ADI's ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-devices-adi-advances-underperforms-221517417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADI"],"gpt_icon":0},{"id":"2526641784","title":"Analog Devices Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641784?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:04","pubTimestamp":1744405440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:04 ET (21:04 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI"],"gpt_icon":0},{"id":"2526646155","title":"BRIEF-Analog Devices Enters Into Fourth Amended And Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646155?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:31","pubTimestamp":1744403460,"startTime":"0","endTime":"0","summary":"BRIEF-Analog Devices Enters Into Fourth Amended And Restated Credit Agreement - SEC FilingApril 11  - Analog Devices Inc ADI.O:ANALOG DEVICES INC - ENTERS INTO FOURTH AMENDED AND RESTATED CREDIT AGREEMENT - SEC FILINGANALOG DEVICES INC - REVOLVING CREDIT FACILITY UP TO $3 BILLION UNDER AMENDED AGREEMENT - SEC FILINGSource text: [ID:n0001193125-25-079081]Further company coverage: ADI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU1670711123.USD","LU2360107325.USD","LU1670710588.SGD","ADI","LU2272731782.SGD","LU1861219969.SGD","LU0889565833.HKD","LU2458330169.SGD","BK4512","LU0957808578.USD","BK4588","LU2133065610.SGD","LU1074936037.SGD","LU2237443549.SGD","LU0719512351.SGD","BK4141","LU2298322129.HKD","LU1244550494.USD","LU1861214812.USD","LU1815336760.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2458330243.SGD","LU1244550221.USD","LU2237443622.USD","BK4605","LU1992135472.HKD","BK4585","LU0724618433.USD","LU0109392836.USD","LU0314104364.USD","LU1803068979.SGD","LU1992135399.USD","LU1244550577.SGD","LU2237443382.USD","LU0082616367.USD","LU2237438978.USD","LU1670711040.USD","LU2272731600.USD","LU1978683503.SGD","LU2237443978.SGD","LU0124384867.USD","LU0444971666.USD","LU1670710661.SGD","BK4561","IE00B5949003.HKD","IE0009356076.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2526643441","title":"Analog Devices Inc - Enters Into Fourth Amended and Restated Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643441?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:02","pubTimestamp":1744401764,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","BK4512","LU0444971666.USD","LU1670711123.USD","LU0957808578.USD","LU1815336760.USD","LU2458330169.SGD","LU1670711040.USD","LU1861214812.USD","LU2272731782.SGD","LU1670710588.SGD","LU0314104364.USD","LU1803068979.SGD","BK4585","LU1074936037.SGD","LU1992135472.HKD","LU2133065610.SGD","IE0009356076.USD","LU1244550577.SGD","LU0889565833.HKD","LU2458330243.SGD","LU1670710661.SGD","LU0719512351.SGD","LU2237438978.USD","LU0109392836.USD","BK4561","LU0082616367.USD","LU1861219969.SGD","IE00BD6J9T35.USD","IE00B5949003.HKD","LU2298322129.HKD","BK4515","ADI","LU0124384867.USD","LU0724618433.USD","BK4141","LU1978683503.SGD","BK4588","IE00BZ199S13.USD","LU1642822529.SGD","LU2237443622.USD","LU2272731600.USD","LU2237443549.SGD","LU1244550494.USD","LU2237443978.SGD","LU1244550221.USD","LU1992135399.USD","LU2360107325.USD","BK4605"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","ENZB","ENZ","WBD","BW","BLK","LU1861214812.USD","BHP.AU","NEM","CERT","LU0731783394.SGD","EOG","AKA","SCCO","FLNC","LU1430597077.USD","AXP","LU1116320901.HKD","THS","IE00BN0W2W23.USD","LU0964807845.USD","TREX","MTSI","BK","LU1917777945.USD","RIO.AU","BK4017","CNK","MULN","PRTG","ABSI","SRPT","WFC","MPWR","LUCY","XHG","LU0158827781.USD","CMTG","SDGR","LU2506951792.HKD","TXN","MDLZ","JOBY","RIO.UK","LU2023250330.USD","FCX","HII"],"gpt_icon":1},{"id":"2526618352","title":"Why Intel's stock is falling on the latest twist in the China tariff saga","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618352","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618352?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:24","pubTimestamp":1744388640,"startTime":"0","endTime":"0","summary":"Texas Instruments' stock is also tumbling as investors worry about the company's domestic manufacturing footprint in light of China's tariffs against the U.S.Shares of Intel Corp. and Texas Instruments Inc. were among the biggest decliners in the chip sector on Friday, as newly published rules from China were interpreted as potentially costly for U.S. semiconductor companies that make chips in the U.S.China and the U.S. have been announcing various trade measures against one another, and while raw semiconductors have been so far exempt from President Donald Trump's tariffs on China, analysts note that China has its own levies against the U.S., which seem to target U.S. companies that make chips domestically.Bernstein Research analysts noted that the China rules appear to contain a surprising element in terms of how the country determines whether chips are U.S.-made. The \"origin point\" will be the location of the fabrication plant, not where a chip gets packaged.The recently posted rule","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU0719512351.SGD","LU1778281490.HKD","BK4554","LU1674673691.USD","LU1861214812.USD","LU0823434583.USD","LU2413666426.HKD","LU0557290698.USD","BK4534","LU1988902786.USD","ADI","BK4527","LU0345774391.USD","LU2237438978.USD","LU0642271901.SGD","LU2360107325.USD","LU0823434740.USD","IE0002270589.USD","LU0347712357.USD","LU1242518931.SGD","LU1244550221.USD","BK4612","LU1721428933.USD","IE00B5949003.HKD","LU1951198990.SGD","IE0008368304.USD","LU0198837287.USD","LU2133065610.SGD","LU0081259029.USD","LU2054465674.USD","TXN","BK4588","LU1235294995.USD","LU1066053197.SGD","LU0157215616.USD","LU0109392836.USD","LU0390134368.USD","LU2360106780.USD","IE00B7SZLL34.SGD","LU0738911758.USD","LU1992135472.HKD","BK4614","INTC","LU1852331112.SGD","BK4604","LU0792757196.USD","LU2413666699.HKD"],"gpt_icon":1},{"id":"2526924086","title":"Citigroup Adjusts Price Target on Analog Devices to $235 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2526924086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526924086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:39","pubTimestamp":1744385965,"startTime":"0","endTime":"0","summary":"Analog Devices (ADI) has an average rating of overweight and mean price target of $256.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADI"],"gpt_icon":0},{"id":"2526569814","title":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569814?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379146,"startTime":"0","endTime":"0","summary":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposureUpdates** Shares of chipmakers with U.S.-based manufacturing facilities fall after Chinese Semiconductor Industry Association","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","BK4585","LU1642822529.SGD","BK4549","HK0000320223.HKD","IE0005OL40V9.USD","LU0124384867.USD","3NVD.UK","NVDS.UK","LU2461242641.AUD","NVD3.UK","2NVD.UK","BK4527","LU1868837136.USD","LU0353189680.USD","TXN","LU2505996509.AUD","NVD2.UK","BK4575","IE00BKVL7J92.USD","LU2750360997.AUD","LU2098885051.SGD","NVDY","IE00BQXX3D17.EUR","ON","NVDS","LU2413666699.HKD","LU1064131342.USD","LU2357305700.SGD","LU0320765059.SGD","IE0034235295.USD","LU1670711040.USD","LU2543165471.USD","LU2106854487.HKD","LU1868836757.USD","LU0345770308.USD","NVIW.SI","LU2125909247.SGD","LU0081259029.USD","SNVD.UK","NVDU","NVDD","LU2361044865.SGD","INTC"],"gpt_icon":1},{"id":"2526988626","title":"Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1074936037.SGD","LU0124384867.USD","LU2237443622.USD","LU1670711040.USD","ADI","BK4585","BK4527","LU1642822529.SGD","BK4602","LU0868494617.USD","SG9999011175.SGD","IE0009356076.USD","LU1066051498.USD","LU0724618433.USD","LU1861214812.USD","LU2458330169.SGD","TXN","BK4554","BK4515","LU0082616367.USD","LU0321505439.SGD","LU1861215975.USD","LU1861220033.SGD","LU0957808578.USD","LU0345774631.USD","LU1674673428.USD","LU0081259029.USD","LU0444971666.USD","LU2298322129.HKD","ON","LU2237443978.SGD","BK4579","BK4575","LU1778281490.HKD","BK4605","LU1548497426.USD","LU2237438978.USD","BK4612","LU1978683503.SGD","INTC","LU2413666699.HKD","LU0348723411.USD","LU2129689431.USD","LU1854104046.USD","LU1066053197.SGD","LU1823568750.SGD","BK4567","LU0719512351.SGD","LU2357305700.SGD","LU1244550494.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-09-03","symbol":"ADI","amount":0.92,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.3438,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-04-17","current":55.795935,"percent":0.747557,"low":20.700804,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"high":77.327147,"avg":44.268714,"sd":14.509256,"marketCap":87257142654},"quantilePoints":[{"date":"2020-04-24","current":26.172732,"twenty":25.06892,"median":27.801092,"eighty":41.662227,"marketCap":39001872038},{"date":"2020-05-01","current":25.609346,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":38162330231},{"date":"2020-05-08","current":27.138889,"twenty":25.06892,"median":27.78308,"eighty":41.662227,"marketCap":40441612594},{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-07","current":70.651171,"twenty":28.133445,"median":40.181354,"eighty":60.377738,"marketCap":110488681117},{"date":"2025-03-14","current":64.634864,"twenty":28.245219,"median":40.284407,"eighty":61.09923,"marketCap":101080007235},{"date":"2025-03-21","current":65.300876,"twenty":28.392047,"median":40.359781,"eighty":61.607229,"marketCap":102121557849},{"date":"2025-03-28","current":66.265007,"twenty":28.588585,"median":40.408511,"eighty":61.975603,"marketCap":103629326358},{"date":"2025-04-04","current":57.36582,"twenty":28.752093,"median":40.45621,"eighty":62.19937,"marketCap":89712226245},{"date":"2025-04-11","current":56.566606,"twenty":28.798172,"median":40.507706,"eighty":62.241843,"marketCap":88462365507},{"date":"2025-04-17","current":55.795935,"twenty":28.999592,"median":40.572029,"eighty":62.241843,"marketCap":87257142654}],"updateTime":1745252250660}}}