US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Microchip Technology

58.35

-6.5000-10.02%

Post-market: 58.420.0700+0.12%19:59 EST

Volume:47.40M

Turnover:2.74B

Market Cap:31.76B

PE:86.00

High:65.31

Open:64.86

Low:54.83

Close:64.85

52wk High:105.91

52wk Low:48.52

Shares:544.22M

Float Shares:532.44M

Volume Ratio:2.27

T/O Rate:8.90%

Dividend:1.82

Dividend Rate:3.12%

EPS(TTM):0.6785

EPS(LYR):0.2198

ROE:12.57%

ROA:5.19%

PB:4.78

PE(LYR):265.42

Loading ...

Overview Company News Filings

Concept

Apple Concept+2.19%

IDC Concept+3.87%

ETF & Stock Investment+0.45%

Fractional Shares+0.48%

Robotics Stocks+0.83%

Semiconductor Stocks+3.88%

Capital Flow

Inflow:

Outflow:

News

Microchip Technology (MCHP) Closes Two Deals As Q2 Strength Reshapes Its AI Reach

Simply Wall St.

NASD Most Active Issues

Microchip Technology Down over 11%, on Track for Lowest Close Since December 2025

Microchip Shares Extend Losses, Last Down 13.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/MCHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"Microchip Technology","latestPrice":58.35,"timestamp":1793998800000,"preClose":64.85,"halted":0,"volume":47397810,"hourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.35,"latestTime":"19:59 EST","volume":2425964,"amount":141556805.019,"timestamp":1794013195558,"change":0.07,"changeRate":0.0012,"amplitude":0.013916},"delay":0,"changeRate":-0.10023130300693898,"floatShares":532436793,"shares":544223627,"eps":0.67846,"marketStatus":"Market Closed","change":-6.5,"latestTime":"11-06 16:00:00 EST","open":64.86,"high":65.305,"low":54.83,"amount":2743004496.19227,"amplitude":0.161527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.67846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":64.85,"dividendRate":0.031189,"preHourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":64.85,"latestTime":"09:29 EST","volume":173023,"amount":11145129.475450002,"timestamp":1793975399999,"change":0.17,"changeRate":0.002621,"amplitude":0.083886},"postHourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.35,"latestTime":"19:59 EST","volume":2425964,"amount":141556805.019,"timestamp":1794013195558,"change":0.07,"changeRate":0.0012,"amplitude":0.013916},"volumeRatio":2.269848147195296,"optionData":{"bulkOrders":[{"symbol":"MCHP","call":true,"expireDate":1794546000000,"strike":"62.0","timestamp":1793983886830,"price":0.73,"volume":4189,"amount":305797,"type":"-"},{"symbol":"MCHP","call":true,"expireDate":1793941200000,"strike":"84.0","timestamp":1793983886830,"price":0.11,"volume":4189,"amount":46079,"type":"-"}]},"impliedVol":0.7286,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":532436793,"roa":"5.19%","roe":"12.57%","lyrEps":0.219837,"volumeRatio":2.269848147195296,"shares":544223627,"dividePrice":1.8199,"high":65.305,"amplitude":0.161527,"preClose":64.85,"low":54.83,"week52Low":48.52,"pbRate":"4.78","psRate":"5.67","week52High":105.91,"institutionHeld":0.9742,"latestPrice":58.35,"eps":0.67846,"divideRate":0.031189,"volume":47397810,"delay":0,"ttmEps":0.67846,"open":64.86,"prevYearClose":63.72,"prevWeekClose":77.34,"prevMonthClose":77.34,"prevQuarterClose":77.77,"fiveDayClose":77.34,"twentyDayClose":75.55,"sixtyDayClose":77.69,"dividendPayoutRate":8.278861156220291,"dividendFrequency":"Q","dividendGrowthYears":11,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02619080171454895},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2026-11-23","symbol":"MCHP","amount":0.455,"announcedDate":"2026-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-23","defaultRemindTime":1795444200000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-08","payableDate":"2026-11-23","currency":"USD","dateTimestamp":1795410000000,"payDate":"2026-12-08"},{"market":"US","date":"2026-11-05","symbol":"MCHP","fiscalQuarterEnding":"2026/09","expectedEps":0.82,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1793854800000,"reportTimeType":"post","actualEps":0.85},{"date":"2026-08-24","symbol":"MCHP","amount":0.455,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-09"},{"market":"US","date":"2026-08-06","symbol":"MCHP","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-05-22","symbol":"MCHP","amount":0.455,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.3605,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-07","value":0.361,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-06","value":0.3615,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.362,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-05","value":0.3625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.5185,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1788152400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2026-10-14","current":86.003596,"percent":0.880235,"low":-81231.813868,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"high":242.073752,"avg":-3762.514055,"sd":16088.776358,"marketCap":40269524524},"quantilePoints":[{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-25","current":82.066159,"twenty":21.272023,"median":37.908828,"eighty":74.706009,"marketCap":25342029819},{"date":"2025-05-02","current":80.080687,"twenty":21.272023,"median":38.287636,"eighty":75.484715,"marketCap":24728916194},{"date":"2025-05-09","current":-52856.848272,"twenty":21.262694,"median":38.441304,"eighty":77.570646,"marketCap":26428424136},{"date":"2025-05-16","current":-65507.346854,"twenty":21.15978,"median":38.441304,"eighty":77.570646,"marketCap":32753673427},{"date":"2025-05-23","current":-62544.432316,"twenty":21.093982,"median":38.441304,"eighty":77.570646,"marketCap":31272216158},{"date":"2025-05-30","current":-62689.003614,"twenty":21.025588,"median":38.202595,"eighty":77.570646,"marketCap":31344501807},{"date":"2025-06-06","current":-69442.284678,"twenty":20.952637,"median":37.837136,"eighty":77.570646,"marketCap":34721142339},{"date":"2025-06-13","current":-73282.808732,"twenty":20.841996,"median":37.446494,"eighty":77.570646,"marketCap":36641404366},{"date":"2025-06-20","current":-73379.900632,"twenty":20.777025,"median":35.906032,"eighty":77.88518,"marketCap":36689950316},{"date":"2025-06-27","current":-76357.385574,"twenty":20.592757,"median":32.034421,"eighty":77.88518,"marketCap":38178692787},{"date":"2025-07-03","current":-78817.047048,"twenty":20.569328,"median":31.666255,"eighty":77.88518,"marketCap":39408523524},{"date":"2025-07-11","current":-81037.531028,"twenty":20.459608,"median":31.446921,"eighty":77.88518,"marketCap":40518765514},{"date":"2025-07-18","current":-80195.638724,"twenty":20.376584,"median":31.098338,"eighty":77.88518,"marketCap":40097819362},{"date":"2025-07-25","current":-73190.663012,"twenty":20.270093,"median":30.729422,"eighty":77.88518,"marketCap":36595331506},{"date":"2025-08-01","current":-72953.206208,"twenty":20.209649,"median":30.542171,"eighty":77.88518,"marketCap":36476603104},{"date":"2025-08-08","current":-240.819323,"twenty":20.180416,"median":30.350254,"eighty":77.88518,"marketCap":35737587548},{"date":"2025-08-15","current":-239.982892,"twenty":20.087607,"median":30.287588,"eighty":77.88518,"marketCap":35613461225},{"date":"2025-08-22","current":-240.382924,"twenty":19.933238,"median":30.181838,"eighty":77.88518,"marketCap":35672825988},{"date":"2025-08-29","current":-237.291767,"twenty":19.772968,"median":30.060421,"eighty":77.88518,"marketCap":35214098271},{"date":"2025-09-05","current":-234.30971,"twenty":19.680815,"median":29.926492,"eighty":78.199714,"marketCap":34771560944},{"date":"2025-09-12","current":-236.455337,"twenty":19.641297,"median":29.801921,"eighty":77.88518,"marketCap":35089971948},{"date":"2025-09-19","current":-240.964789,"twenty":19.595743,"median":29.711838,"eighty":77.88518,"marketCap":35759174735},{"date":"2025-09-26","current":-235.800739,"twenty":19.471871,"median":29.535588,"eighty":77.88518,"marketCap":34992829608},{"date":"2025-10-03","current":-240.492024,"twenty":19.32072,"median":29.445504,"eighty":77.88518,"marketCap":35689016378},{"date":"2025-10-10","current":-239.510127,"twenty":19.274292,"median":29.018587,"eighty":77.88518,"marketCap":35543302868},{"date":"2025-10-17","current":-237.655433,"twenty":19.202045,"median":28.900496,"eighty":77.88518,"marketCap":35268066238},{"date":"2025-10-24","current":-236.709902,"twenty":19.107434,"median":28.54994,"eighty":77.88518,"marketCap":35127749525},{"date":"2025-10-31","current":-225.727203,"twenty":19.049723,"median":28.194031,"eighty":77.88518,"marketCap":33497916930},{"date":"2025-11-07","current":-173.287518,"twenty":18.999623,"median":27.814674,"eighty":77.88518,"marketCap":32075519597},{"date":"2025-11-14","current":-160.031826,"twenty":18.902498,"median":27.63123,"eighty":77.88518,"marketCap":29621890971},{"date":"2025-11-21","current":-143.126439,"twenty":18.736148,"median":27.121626,"eighty":77.88518,"marketCap":26492703802},{"date":"2025-11-28","current":-156.440526,"twenty":18.683028,"median":26.904833,"eighty":77.88518,"marketCap":28957141365},{"date":"2025-12-05","current":-188.966608,"twenty":18.531756,"median":26.612022,"eighty":77.88518,"marketCap":34977719096},{"date":"2025-12-12","current":-201.725941,"twenty":18.476521,"median":26.550081,"eighty":77.88518,"marketCap":37339471761},{"date":"2025-12-19","current":-187.039569,"twenty":18.407073,"median":26.44562,"eighty":77.88518,"marketCap":34621024186},{"date":"2025-12-26","current":-190.835252,"twenty":18.364962,"median":26.290824,"eighty":77.88518,"marketCap":35323605070},{"date":"2026-01-02","current":-186.046852,"twenty":18.343227,"median":26.224501,"eighty":77.88518,"marketCap":34437272262},{"date":"2026-01-09","current":-214.689658,"twenty":18.289214,"median":26.130573,"eighty":77.88518,"marketCap":39739055704},{"date":"2026-01-16","current":-217.375834,"twenty":18.19819,"median":26.055763,"eighty":77.88518,"marketCap":40236266791},{"date":"2026-01-23","current":-220.353985,"twenty":18.162554,"median":25.924112,"eighty":77.88518,"marketCap":40787522561},{"date":"2026-01-30","current":-231.711835,"twenty":18.064565,"median":25.720886,"eighty":77.88518,"marketCap":42889860746},{"date":"2026-02-06","current":-613.811208,"twenty":18.022897,"median":25.6266,"eighty":76.121058,"marketCap":42230211142},{"date":"2026-02-13","current":-620.732709,"twenty":17.95403,"median":25.43745,"eighty":74.992449,"marketCap":42706410345},{"date":"2026-02-20","current":-606.889708,"twenty":17.908344,"median":25.362106,"eighty":74.640831,"marketCap":41754011939},{"date":"2026-02-27","current":-589.664612,"twenty":17.855,"median":25.052848,"eighty":73.181186,"marketCap":40568925286},{"date":"2026-03-06","current":-533.34877,"twenty":17.732221,"median":24.798823,"eighty":72.982055,"marketCap":36694395406},{"date":"2026-03-13","current":-493.392838,"twenty":17.661966,"median":24.224654,"eighty":72.429924,"marketCap":33945427280},{"date":"2026-03-20","current":-497.797429,"twenty":17.584566,"median":24.178135,"eighty":72.232675,"marketCap":34248463136},{"date":"2026-03-27","current":-504.95489,"twenty":17.42442,"median":23.66508,"eighty":71.598047,"marketCap":34740896403},{"date":"2026-04-02","current":-514.235992,"twenty":17.145542,"median":23.56821,"eighty":71.429956,"marketCap":35379436244},{"date":"2026-04-10","current":-560.169583,"twenty":16.413588,"median":23.341295,"eighty":71.032027,"marketCap":38539667318},{"date":"2026-04-17","current":-604.60876,"twenty":16.135627,"median":23.177141,"eighty":70.24504,"marketCap":41597082656},{"date":"2026-04-24","current":-712.914505,"twenty":-147.284171,"median":23.08778,"eighty":67.984098,"marketCap":49048517913},{"date":"2026-05-01","current":-730.768829,"twenty":-151.255039,"median":22.91181,"eighty":67.366703,"marketCap":50276895402},{"date":"2026-05-08","current":238.993651,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":54968539823},{"date":"2026-05-15","current":228.312108,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":52511784844},{"date":"2026-05-22","current":214.734101,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":49388843291},{"date":"2026-05-29","current":226.353453,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":52061294147},{"date":"2026-06-05","current":226.966238,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":52202234760},{"date":"2026-06-12","current":219.047167,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":50380848376},{"date":"2026-06-18","current":221.804701,"twenty":-156.440526,"median":22.85216,"eighty":66.290368,"marketCap":51015081134},{"date":"2026-06-26","current":221.828269,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":51020501927},{"date":"2026-07-02","current":209.030484,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":48077011431},{"date":"2026-07-10","current":208.37356,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":47925918736},{"date":"2026-07-17","current":192.838799,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":44352923661},{"date":"2026-07-24","current":192.0597,"twenty":-156.440526,"median":22.851815,"eighty":66.095304,"marketCap":44173730899},{"date":"2026-07-31","current":177.091556,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40731057833},{"date":"2026-08-07","current":84.402438,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40378126262},{"date":"2026-08-14","current":88.18216,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":42186345203},{"date":"2026-08-21","current":86.048263,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":41165488864},{"date":"2026-08-28","current":85.685046,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40991726083},{"date":"2026-09-04","current":82.983623,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":39699365399},{"date":"2026-09-11","current":81.246994,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":38868562101},{"date":"2026-09-18","current":80.384355,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":38455875496},{"date":"2026-09-25","current":84.777005,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40557319130},{"date":"2026-10-02","current":89.101552,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":42626182243},{"date":"2026-10-09","current":85.719098,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":41008016344},{"date":"2026-10-14","current":84.175428,"twenty":-157.100391,"median":22.851469,"eighty":65.814286,"marketCap":40269524524}],"updateTime":1794045474674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681813517","title":"Microchip Technology (MCHP) Closes Two Deals As Q2 Strength Reshapes Its AI Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2681813517","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681813517?lang=en_us&edition=fundamental","pubTime":"2026-11-07 09:25","pubTimestamp":1794014703,"startTime":"0","endTime":"0","summary":"SSasha JovanovicNovember 7, 2026","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/company-cover/31500-card/1789015226770","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=240/https://images.simplywall.st/asset/company-cover/31500-card/1789015226770"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mchp/microchip-technology/news/microchip-technology-mchp-closes-two-deals-as-q2-strength-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mchp/microchip-technology/news/microchip-technology-mchp-closes-two-deals-as-q2-strength-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1235294995.USD","BK4604","QTOC","BK4512","LU1633808545.USD","LU0353189680.USD","LU1823568750.SGD","LU2357305700.SGD","LU2089985449.USD","MCHU","BERZ","LU1046421795.USD","VTHR","LU2087625088.SGD","BK4529","LU1720051108.HKD","BK4585","BK4141","LU1720051017.SGD","ARTY","CHAT","LU0353189763.USD","AGIX","BK4588","LU1983260115.SGD","LU2931357623.SGD","LU1548497426.USD","BK4605","MCHP","MCHG","AIPO","LU0348723411.USD","LU0342679015.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681897287","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2681897287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681897287?lang=en_us&edition=fundamental","pubTime":"2026-11-07 06:40","pubTimestamp":1794004800,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD   121,112,687      5.17    -0.30     -5.48. ProShares UltraPro QQQ      TQQQ    99,137,270     52.25     1.79      3.54. ProSh UltraPro Shrt QQQ     SQQQ    77,187,738     47.70    -1.85     -3.73. Invesco QQQ Trust I          QQQ    70,353,035    656.10     9.05      1.40. DraftKings Cl A             DKNG    69,870,818     18.51    -5.01    -21.30. CoreWeave Cl A              CRWV    59,230,791     46.40     2.74      6.28. iSh Semiconductor ETF       SOXX    59,088,004    136.53     4.63      3.51. American Airlines Group      AAL    52,418,011     13.18     0.25      1.93. Direxion TSLA Bull 2X       TSLL    48,934,434      8.80     0.70      8.64. Advanced Micro Devices       AMD    45,629,958    449.04    44.64     11.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","LU1116320901.HKD","LU2047632596.USD","LU1496350502.SGD","LU0545039389.USD","IE00B775H168.HKD","LU2272731782.SGD","DRAY","IE00B7KXQ091.USD","LU0143551892.USD","BK4561","SG9999015358.SGD","LU0792757196.USD","IE00BHPRN162.USD","LU2552382215.SGD","GAMR","LINT","LU2746668461.USD","LU0158827948.USD","LU1720051108.HKD","MCHP","EGGY","NVD2.UK","BK4595","LU0898699433.AUD","LU1242518857.USD","LU2458330169.SGD","LU2249611893.SGD","LU0072462426.USD","BK4593","SQQQ","LU0979878070.USD","CRWV","LU0127658192.USD","BK4535","LU1633808545.USD","BK4022","LU2290526834.HKD","LU1732799900.SGD","IE000SO60NU8.SGD","LU1244550221.USD","IE000ITXATA3.USD","LU0640476718.USD","LU2347655156.SGD","LU0964807845.USD","LU0965509101.SGD","LU1880398471.USD","IE00BKPKM429.USD","CIFC","03455","09086","FXL","IBLC","SG9999015341.SGD","SG9999013478.USD","YSPC","IE0003U64NQ7.SGD","GRAG","LU1721428933.USD","TQQQ","LU2750360997.AUD","WISE","SG9999014898.SGD","IE00BD6J9T35.USD","LU0738911758.USD","LU0985320562.USD","IE0001KFT4U8.USD","LU1366333091.USD","BK4565","BK4614","LU0048584097.USD","LU1069347547.HKD","LU2552382058.USD","09834","LU1267930573.SGD","FDTX","CHAT","BK4602","LU0238689110.USD","WUGI","LU0726765562.USD","LU1400636657.SGD","LU0823434583.USD","LU2237443465.HKD","MIC","LU1935042215.USD","2NVD.UK","IE00BZ199S13.USD","LU0316494557.USD","LU0234570918.USD","LU0820561909.HKD","BETZ","LU2092937148.SGD","LU2111349929.HKD","LU2430703095.HKD","SG9999014567.USD","NJUL","LU2236285917.USD","BK4587","LU0251131958.USD","NVYY","NVDS","IE0009G5SDU7.USD","SGXZ81514606.USD","LU0708995401.HKD","IE00BDRTCR15.USD","LU1699723380.USD","IE000M9KFDE8.USD","HK0000914686.HKD","LU1144417596.USD","LU0882574139.USD","LU2125909593.SGD","LU1242518931.SGD","QQQX","IE00B1XK9C88.USD","SPAL","NVDG","3NVD.UK","AMDW","IE00BJJMRX11.SGD","JETS","LU0354030438.USD","LU0708994859.HKD",".IXIC","PSQ","NVDW","SPCX","CRWU","IE00BDCRKT87.USD","LU0128525929.USD","LU2244417387.USD","07388","METV","IE00BWXC8680.SGD","AMDS","IE00BK4W5L77.USD","IE0005OL40V9.USD","LU1778281490.HKD","BK4549","BK4500","LU2237443622.USD","MU","LU2452424414.USD","HK0000306701.USD","SG9999002679.SGD","LU1804176565.USD","LU1720051017.SGD","SG9999013486.USD","TYLG","SG9999002422.SGD","LU0868494708.USD","LU2361044949.HKD","LU1674673428.USD","LU2505996509.AUD","SGXZ44715902.SGD","LU0158827781.USD","LU0276348264.USD","IE00B19Z9505.USD","LU1169589451.USD","IE00BFSS8Q28.SGD","03034","07766","LU2247934214.USD","QMAR","LU2098885051.SGD","LU2362541273.HKD","LU2168564065.EUR","LU2326559502.SGD","USXF","AIPI","LU1791710400.SGD","IE0002270589.USD","LOFD","LU0354030511.USD","LU2089985449.USD","LU2125909247.SGD","LU2168564222.USD","LU0289739343.SGD","LU0175139822.USD","MARS","TSL","LU1988902786.USD","LU1934455277.USD","IE00BJTD4V19.USD","CRSH","LU0203202063.USD","LU2279689827.SGD","LU0348723411.USD","LU0061475181.USD","SG9999002224.SGD","HK0000914660.USD","LU1814569148.SGD","NVD","LU0109392836.USD","IE00BJTD4N35.SGD","LU0672654240.SGD","TSLO","IE000F7OJYX1.SGD","LU1718418525.SGD","LU0942090050.USD","LU2250418816.HKD","LU0234572021.USD","SPAX","LU0310799852.SGD","FTXL","WARP","LU1623119135.USD","LU2357125470.USD","LU0174119429.USD","LU2506951792.HKD","LU1951200564.SGD","LU2271345857.HKD","BK4089","LU0965509283.SGD","BK4550","LU0265550359.USD","IE00B5TLWC47.USD","IE00B19Z3B42.SGD","LU0557290698.USD","LU2471134523.USD","LU2999663052.SGD","NVDO","TSLT","BKCH","LU2403377893.USD","LU0070217475.USD","DKNG","BK4600","HK0000532082.HKD","LU0345770308.USD","LU0444973449.USD","IE0009356076.USD","LU0084288322.USD","CWVX","IE00B775SV38.USD","LU2420271590.USD","LU0321505868.SGD","BK4516","LEGR","LU0353189763.USD","LU1066053197.SGD","SG9999004303.SGD","LU0266013472.USD","LU1316542783.SGD","LU2322448791.USD","LU2087621335.USD","TTXU","IE000MB6IJN5.SGD","LU0345768740.USD","LU0441851309.USD","LU0347712357.USD","LU2191332357.HKD","ESUM","LU2264538146.SGD","LU1064131342.USD","MUU","LU2461242641.AUD","LU2720916845.USD","AALG","LU0795875086.SGD","SOXX","MUD","LU2125909916.SGD","CMAG","XTN","NVC","CWII","LU0256863811.USD","DAPP","LU0289960550.SGD","LU0742534661.SGD","LU1429558221.USD","HBMX","LU1934455863.HKD","LU2954938101.SGD","LU2089284900.SGD","TRFK","LU0395794307.EUR","LU0820561818.USD","07366","09366","DKUP","LU2063271972.USD","LU1674673691.USD","BK4579","AMYY","LU0256863902.USD","LU0029864427.USD","IE0004445239.USD","AMDY","IE0000B7K699.USD","SNVDAmain","LU1992135472.HKD","LU1235294995.USD","LU1983260115.SGD","GRAB","BK4515","LU2102340556.USD","IE000Q6AESB8.SGD","LU2125154935.USD","LU2286300806.USD","ODDS","LU1815336760.USD","LU1803068623.USD","LU2092627202.USD","LU1232071149.USD","LU2491049909.HKD","SMHX","LU0157215616.USD","LU2065171402.SGD","LU0345769631.USD","LU0069063385.USD","LU2357305700.SGD","SG9999015952.SGD","OPEX","LU0528227936.USD","BITQ","LU0240877869.USD","LU0689626769.HKD","MCHU","SG9999014906.USD","LU0553294199.USD","LU0323591593.USD","LU0308772762.SGD","LU1629891620.HKD","WLDR","LU2211815571.USD","IE0034235303.USD","LU0187121727.USD","NVD3.UK","SG9999014542.SGD","LU1267930730.SGD","IREG","LOFF","SSPC","ROM","BK4527","MCHG","NOCT","LU0417517546.SGD","LU2487616109.SGD","LU2097344431.USD","AMDG","IE000YTNTUN2.SGD","LU0889565833.HKD","LU1868836591.USD","LU2357627491.SGD","FDIG","LU1571399168.USD","IE0034235188.USD","SG9999000418.SGD","LU0823421333.USD","SG9999017495.SGD","LU2106854487.HKD","DAMD","LU1951198990.SGD","TSLP","LU1244550577.SGD","LU2065171311.SGD","RULE","LU1880398554.USD","SGXZ51526630.SGD","LU1712237335.SGD","IE00B3S45H60.SGD","LU2148611432.USD","BK4141","LU2087625088.SGD","IE00B7SZLL34.SGD","IE000W1ABFV2.USD","QLD","AIQ","THMR","LU1303367103.USD","LU0289961442.SGD","LU0203201768.USD","LU2602419157.SGD","LU1861559042.SGD","NVDS.UK","AAL","09766","LU0689472784.USD","AMUU","CRWG","LU1551013342.USD","07568","LU0225283273.USD","LU2083900584.USD","LU2491050071.SGD","IE00BMPRXR70.SGD","LU0133085943.USD","IE00BZ1G4Q59.USD","SG9999014914.USD","LU2237443382.USD","LU0786609619.USD","LU2023250330.USD","SG9999002414.USD","SG9999015945.SGD","LU2433249047.HKD","LU2237443978.SGD","SINTCmain","TESC","EMSF","LU0532188223.SGD","LU2213496289.HKD","LU1935043536.SGD","LU2750360641.GBP","MNRS","LU0061474960.USD","DRIV","MUG","LU1119994496.HKD","LU1153585028.USD","ARTY","BK4547","LU1323610961.USD","LU1366192091.USD","BK4604","NJAN","LU0345770993.USD","LU0215105999.USD","HK0000306685.HKD","SG9999002232.USD","IE00BQXX3F31.USD","SG9999002406.SGD","LU2462591350.SGD","LU1979441026.SGD","LU2272731865.HKD","LU0912757837.SGD","LU1992135399.USD","07522","IE00BMPRXQ63.HKD","LU2430703251.USD","SG9999001135.SGD","SG9999014559.SGD","LU0310800379.SGD","LU0053666078.USD","LU2471134879.HKD","LU0203347892.USD","LFGY","LU0683600562.USD","BK4122","TSLL","IE00BKDWB100.SGD","LU1868837136.USD","BAI","IE00B19Z3581.USD","AIS","SMU00main","BK4581","BK4588","LU2045819591.USD","SG9999018865.SGD","TSYY","SHOC","LU1642822529.SGD","BK4548","LU2023250504.SGD","LU2764263039.SGD","IE00BJJMRY28.SGD","LU0048573561.USD","LU1261432733.SGD","USD","CIFU","NAPR","02834","IE00B3SWFQ91.USD","LU1914381329.SGD","LU2413666699.HKD","TSLW","LU1803068979.SGD","LU0096362180.USD","LU0965508806.USD","LU0106261372.USD","LU2089283258.USD","LU2746668974.SGD","LU1145028129.USD","LU0494093205.USD","LU0138981039.USD","LU2265009873.SGD","XNTK","IXN","LU0210533765.USD","LU1066051225.USD","LU0154236417.USD","TSII","PTF","IE00B5949003.HKD","IE000BZT7R73.USD","INTC","BK4551","LU2463028550.USD","CLSE","QQQA","TEK","CHPX","PSI","FTEC","MUZ","ORBX","STCE","BK4079","LU0444971666.USD","LU2077746001.SGD","BK4543","LU2592432038.USD","SPCH","LU2108987350.USD","LU2456880835.USD","IE00BJLML261.HKD","SGXZ31699556.SGD","JGRO","LU0267386448.USD","TTEQ","LU2361044865.SGD","LU1934455194.USD","NVDL","VGT","AGOX","SNVD.UK","BK4230","HK0000819398.USD","LU1400636491.USD","LU0859254822.USD","BK4512","LU0211328371.USD","LU0265550946.USD","BOBP","LU0094547139.USD","LU0210536198.USD","LU2491050154.USD","QQQ","LU2023251221.USD","TSLR","TSLY","NVDX","QDEC","LU0107464264.USD","LU2168563687.JPY","MUYY","LU2355687059.USD","DKNX","LU2237443549.SGD","LU1852331112.SGD","LU2471134796.USD","IETC","LU1169590202.USD","HK0000304797.USD","LU0203345920.USD","BK4532","LU1069344957.HKD","AMDD","LU1861215975.USD","LU1839511570.USD","LU1935042991.SGD","LU0965509010.AUD","LU0057025933.USD","LU2552382132.HKD","LU2860962120.EUR","AIFD","LU2237438978.USD","SOXS","SPTE","TSDD","LU0795875169.SGD","SOXY","WGMI","LU1861127337.USD","LU1868836914.USD","IE00B4YYXB79.USD","LU1400636574.HKD","LU2637965513.SGD","07261","LU1084165304.USD","NVDY","IE0004091025.USD","LU2462157665.USD","SG9999001424.SGD","LU0889566641.SGD","BK4534","OVQ","LU0321505439.SGD","LU1868836757.USD","SG9999018857.SGD","LU0081259029.USD","LU3102509885.SGD","NVDQ","LU0788109477.HKD","CHPS","IE00B19Z8W00.USD","SG9999014880.SGD","TECL","BK4554","LU1066051498.USD","SOXQ","BK4503","TEST","CIFR","LU1496350171.SGD","LU0149725797.USD","KPTI","LU1267930490.SGD","LU1551013425.SGD","LU1974910355.USD","LU2543165471.USD","LU2100268510.USD","SGXZ80539844.SGD","IE00BK4W5M84.HKD","IREX","LU1435385759.SGD","AMDC","LU0943347566.SGD","LU1821325948.USD","LU0820562030.AUD","LU1989772840.SGD","BK4608","NVII","LU1989764748.USD","BK4529","BLOX","NVDA","ANV","BK4533","LU0251132253.USD","LU1923623000.USD","IREN","LU0342679015.USD","LU1066051811.HKD","LU0861579265.USD","LU0124676726.USD","LU2237957811.SGD","LU0323239441.USD","LU2322448957.HKD","LU2125154778.USD","SOXL","LU1548497426.USD","LU1037948897.HKD","LU1691799644.USD","LU1670756490.USD","LU1861558580.USD","IE000KEQY171.SGD","DIPS","TESL","IE00BQXX3D17.EUR","LU1037948541.HKD","MULL","SNK","LU0210637038.USD","LU0957808578.USD","LU2360106780.USD","IE00BFSS7M15.SGD","LU1823568750.SGD","LU1003077747.HKD","ELOL","LU2242649171.HKD","BK4139","LU1815333072.USD","LU1917777945.USD","NVDD","LU0097036916.USD","LU2471134952.CNY","LU2097344357.USD","CORD","TSLG","TSLI","TSLQ","DISK","IE0034235295.USD","LU0011850046.USD","LU2237443895.HKD","LU0274383776.USD","LU1935043023.USD","LU2931357623.SGD","IE00BQXX3C00.GBP","SPCU","LU2430703178.SGD","07266","CNEQ","LU0077335932.USD","LU0823421416.USD","LU0466842654.USD","LU0949170772.SGD","LU0390134368.USD","LU2458330243.SGD","LU0210528500.USD","ILDR","LU2756315318.SGD","LU2242650005.HKD","SG9999002604.SGD","NDX","LU1035775433.USD","TSLS","SAMD0main","DSPC","LU2360032135.SGD","IREC","LU2294711713.HKD","BK4553","LU0719512351.SGD","LU1989772923.USD","SG9999014575.USD","FAI","HK0000320223.HKD","LU1116320737.USD","LU2361045086.USD","SGXZ99366536.SGD","LU2125910500.SGD","BK4567","SPCM","BK4612","LU2360107168.USD","INT","BK4562","LU0957791311.USD","LU1923622614.USD","SG9999015978.USD","IE0004086264.USD","SGXZ23171101.USD","ESLG","LU2065170008.USD","BK4585","OPEG","IE00BYXW3230.USD","SG9999015986.USD","LU0251142724.SGD","LU1868837300.USD","BK4116","IE00B4JS1V06.HKD","LU0080751232.USD","LU2048586759.USD","LU0642271901.SGD","AMD","LU0006306889.USD","LU0170899867.USD","BK4605","LU0079474960.USD","09388","CRWX","ABFL","LU1732800096.USD","CNAV","SPCF","BK4592","NULC","LU0868494617.USD","LU1935043452.HKD","LU2028103732.USD","LU2362540622.SGD","LU2417539215.USD","TQQY","LU0823434740.USD","LU2065169927.USD","CIFG","LU2473716301.USD","NVDB","QQQM","LU0056508442.USD","LU2505996681.GBP","IRE","BK4598","BK4575","LU1839390173.USD","BK4023","LU1791710582.SGD","LU1046421795.USD","LU0082616367.USD","LU2237957902.USD","IE00BSNM7G36.USD","LU0345768153.USD","LU0061474705.USD","BK4150","LU2133065610.SGD","IE00B19Z8X17.USD","LU1035773651.USD","IE00BN29S564.USD","LU2756315664.SGD","LU1244550494.USD","LU2125909759.SGD","IE0004445015.USD","SGXZ58947870.SGD","LU2168564149.EUR","LU0787776722.HKD","HK0000320264.USD","AMDL","TSLZ","BK4566","SNPE","LU2764263203.CNY","LU1861220033.SGD","LU0211327993.USD","07788","LU1923622291.USD","SG9999002620.SGD","LU1935042488.USD","LU2394011477.USD","03086","LU0661504455.SGD","VT","IE00B1BXHZ80.USD","LU2413666426.HKD","LU2896262040.SGD","LU2362541513.USD","LU0724617625.USD","04335","TSLA","LU0345769128.USD","IE00BKVL7J92.USD","LU0472753341.HKD","QID","LU2381873111.SGD","LU1280957306.USD","IE00BMPRXN33.USD","OPEN","SG9999006266.SGD","INYY","LU0823414478.USD","LU0198837287.USD","LU0511384066.AUD","LU1202635105.USD","SG9999013460.SGD","BK4008","LU0096364046.USD","LU0823414551.USD","BK4573","LU2462591277.SGD","WSPC","LU0320765059.SGD","LU0109391861.USD","LU0323240290.USD","INTW","TLA","IE00B3M56506.USD","GB00BDT5M118.USD","XLK","LU1267930813.SGD","EFIV","GPIQ","LU1127390331.HKD","IE000WAW04H5.SGD","LU2347655073.USD","LU2764262908.HKD","SPCG","HK0000304805.HKD","NVDU","DRMY","LU0240878834.USD","IREZ","LU2272731600.USD","SPCQ","CGGO","LU0476273544.USD","09788","LU1989764664.SGD","LU2168564495.EUR","LU0353189680.USD","LU1645745479.HKD","AMDU","SMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681991268","title":"Microchip Technology Down over 11%, on Track for Lowest Close Since December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2681991268","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681991268?lang=en_us&edition=fundamental","pubTime":"2026-11-07 02:54","pubTimestamp":1793991240,"startTime":"0","endTime":"0","summary":"Microchip Technology Inc. (MCHP) is currently at $57.31, down $7.54 or 11.63%--Would be lowest close since Dec. 2, 2025, when it closed at $56.71--On pace for largest percent decrease since Nov. 5, 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Microchip Technology Down over 11%, on Track for Lowest Close Since December 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","LU0274383776.USD","LU0353189680.USD","BK4529","BK4588","MCHG","LU1633808545.USD","LU1720051017.SGD","LU1548497426.USD","LU0348723411.USD","LU2357305700.SGD","MCHU","LU0353189763.USD","LU1720051108.HKD","BK4141","LU2087625088.SGD","BK4604","LU2931357623.SGD","BK4585","LU1823568750.SGD","BK4605","BK4512","LU1046421795.USD","LU0342679015.USD","LU1983260115.SGD","MCHP","LU1235294995.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681893193","title":"Microchip Shares Extend Losses, Last Down 13.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681893193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681893193?lang=en_us&edition=fundamental","pubTime":"2026-11-07 00:19","pubTimestamp":1793981966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261106:nL3N46N1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","LU0353189763.USD","LU2089985449.USD","BK4605","LU0348723411.USD","LU1720051108.HKD","BK4529","MCHP","MCHU","LU1548497426.USD","BK4512","BK4604","MCHG","LU2087625088.SGD","LU1720051017.SGD","LU0274383776.USD","LU0342679015.USD","BK4588","LU2931357623.SGD","LU0353189680.USD","LU1235294995.USD","BK4585","LU1633808545.USD","LU1823568750.SGD","LU2357305700.SGD","LU1983260115.SGD","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.021896},{"market":"US","name":"IDC Concept","id":"package_us_concept_idc","bkCode":"BK4529","changeRate":0.038746},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004496},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004751},{"market":"US","name":"Robotics Stocks","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":0.008283},{"market":"US","name":"Semiconductor Stocks","id":"package_us_concept_bdtjx","bkCode":"BK4605","changeRate":0.038823}]}}