US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,050.60

+2.120.20%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,065.43

Open:1,049.59

Low:1,047.77

Close:1,048.48

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUARDFORCE AI CO., LIMITED US GFAI	1.16	+6.42%	+0.0700	453.59K	517.62K	24.39M
Microchip Technology US MCHP	63.84	+6.40%	+3.84	16.32M	1.03B	34.44B
iRobot US IRBT	3.25	+5.52%	+0.1700	2.35M	7.39M	101.09M
UiPath US PATH	13.05	+4.48%	+0.5600	18.18M	234.36M	6.98B
NXP Semiconductors NV US NXPI	198.96	+3.19%	+6.15	2.87M	568.13M	50.26B
STMicroelectronics NV US STM	25.67	+2.48%	+0.6200	7.57M	193.04M	22.88B
Texas Instruments US TXN	188.08	+2.10%	+3.87	5.61M	1.05B	170.87B
Lifeward Ltd US LFWD	1.25	+2.04%	+0.0250	92.69K	115.08K	13.76M
Arbe Robotics Ltd. US ARBE	1.72	+1.78%	+0.0300	1.06M	1.81M	180.88M
Qualcomm US QCOM	148.94	+1.58%	+2.31	6.16M	916.07M	162.19B
Marvell Technology US MRVL	62.36	+1.45%	+0.8900	19.29M	1.21B	53.77B
Toyota US TM	191.4	+1.19%	+2.26	577.21K	110.37M	249.45B
Tesla Motors US TSLA	344.27	+0.46%	+1.58	99.32M	34.61B	1.11T
Lockheed Martin US LMT	480.17	+0.28%	+1.35	1.03M	495.19M	112.50B
Sony US SONY	26.77	-0.41%	-0.1100	5.81M	155.60M	161.13B
Amazon.com US AMZN	205.71	-0.45%	-0.9400	33.14M	6.85B	2.18T
Serve Robotics Inc. US SERV	11.55	-3.27%	-0.3900	5.02M	58.60M	659.77M
Richtech Robotics US RR	2.31	-3.75%	-0.0900	12.75M	30.49M	265.20M
PALLADYNE AI CORP US PDYN	7.24	-3.85%	-0.2900	2.61M	19.26M	258.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1050.5981,"timestamp":1748980799999,"preClose":1048.478,"halted":0,"volume":240275855,"delay":0,"changeRate":0.002022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.120117,"latestTime":"06-03 16:00:00 EDT","open":1049.5892,"high":1065.4307,"low":1047.7747,"amount":47530876075.38178,"amplitude":0.01684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.466536,"peRate":31.419172,"turnoverRate":0.009764,"increases":15,"decrements":5,"flats":0,"marketCap":4318958234358,"floatMarketCap":3883359242689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1065.4307,"amplitude":0.01684,"preClose":1048.478,"low":1047.7747,"pbRate":"5.466536","latestPrice":1050.5981,"volume":240275855,"delay":0,"open":1049.5892,"prevYearClose":1134.7684,"prevWeekClose":1045.6975,"prevMonthClose":1045.6975,"prevQuarterClose":930.4049,"fiveDayClose":1062.4565,"twentyDayClose":935.6694,"sixtyDayClose":969.9272,"secType":"PLATE","market":"US","turnoverRate":0.009764,"peRate":31.419172,"marketCap":4318958234358,"floatMarketCap":3883359242689,"timestamp":1748980799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GFAI","shortMargin":0.3,"floatShares":19147700,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.16,"latestTime":"19:39 EDT","volume":22125,"amount":24470.3784,"timestamp":1748993955997},"volumeRatio":0.761689,"changeRateMTD":0.008696,"dividePrice":0,"high":1.18,"changeRateQTD":0.169709,"changeRateWTD":0.008696,"week52Low":0.76,"changeRateYTD":-0.188811,"changeRate5Min":0.004329,"askSize":374,"floatMarketCap":22211332,"latestPrice":1.16,"askPrice":1.2,"peRate":0,"eps":-0.52653,"divideRate":0,"bidPrice":1.18,"market":"US","volume":453593,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.16,"latestTime":"08:28 EDT","volume":9883,"amount":11813.874324,"timestamp":1749040132981},"changeRate60Day":0.035714,"changeRate5Day":-0.016949,"roa":-0.089747,"roe":-0.205922,"lyrEps":-0.525413,"shares":21023528,"amplitude":0.082569,"preClose":1.09,"low":1.09,"lyrPeRate":0,"pbRate":0.760918,"impliedVol":0,"week52High":3.88,"changeRate":0.06422,"longInitialMargin":0.25,"amount":517615.596157,"committee":-0.973615,"changeRate20Day":0.148515,"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":5,"change":0.07,"marketValue":24387292.48,"shortable":3,"turnoverRate":0.023689,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.16,"latestTime":"08:28 EDT","volume":9883,"amount":11813.874324,"timestamp":1749040132981},"open":1.12,"impliedVolPercentile":0},{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.84,"latestTime":"19:59 EDT","volume":800445,"amount":50907668.272,"timestamp":1748995167179},"volumeRatio":1.765106,"changeRateMTD":0.099931,"dividePrice":1.816,"high":64.08,"changeRateQTD":0.318736,"changeRateWTD":0.099931,"week52Low":34.125,"changeRateYTD":0.113165,"changeRate5Min":-0.001173,"askSize":1,"floatMarketCap":33677912157.120003,"latestPrice":63.84,"askPrice":64.6,"peRate":0,"eps":-0.01,"divideRate":0.028446,"bidPrice":63.86,"market":"US","volume":16322828,"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":63.84,"latestTime":"08:27 EDT","volume":8833,"amount":567868.923842,"timestamp":1749040049445},"changeRate60Day":0.068094,"changeRate5Day":0.087935,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.069833,"preClose":60,"low":59.89,"lyrPeRate":0,"pbRate":4.864906,"impliedVol":0.4347,"week52High":96.98,"changeRate":0.064,"longInitialMargin":0.25,"amount":1030787235.773132,"committee":0,"changeRate20Day":0.336124,"overnightTrading":{"tag":"夜盘","latestPrice":63.900001525878906,"preClose":63.84000015258789,"latestTime":"20250604 04:00 EDT","volume":1167,"amount":74908,"timestamp":1749024002148},"bidSize":1,"change":3.84,"marketValue":34435260632.64,"shortable":3,"turnoverRate":0.030942,"hourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":63.84,"latestTime":"08:27 EDT","volume":8833,"amount":567868.923842,"timestamp":1749040049445},"open":60.42,"impliedVolPercentile":0.3695},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30667695,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"19:59 EDT","volume":82049,"amount":266345.8897,"timestamp":1748995190678},"volumeRatio":0.284745,"changeRateMTD":0.058632,"dividePrice":0,"high":3.32,"changeRateQTD":0.203704,"changeRateWTD":0.058632,"week52Low":1.76,"changeRateYTD":-0.580645,"changeRate5Min":0.005818,"askSize":300,"floatMarketCap":99670008.75,"latestPrice":3.25,"askPrice":3.26,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":3.2,"market":"US","volume":2350516,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.25,"latestTime":"08:29 EDT","volume":8401,"amount":27269.962718,"timestamp":1749040165999},"changeRate60Day":-0.54096,"changeRate5Day":-0.183417,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.13961,"preClose":3.08,"low":2.89,"lyrPeRate":0,"pbRate":-127.481475,"impliedVol":1.3187,"week52High":13.45,"changeRate":0.055195,"longInitialMargin":0.25,"amount":7394548.834325,"committee":-0.5625,"changeRate20Day":0.406926,"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":84,"change":0.17,"marketValue":101092810,"shortable":3,"turnoverRate":0.076645,"hourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.25,"latestTime":"08:29 EDT","volume":8401,"amount":27269.962718,"timestamp":1749040165999},"open":3.11,"impliedVolPercentile":0.8474},{"symbol":"PATH","shortMargin":0.3,"floatShares":420759651,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.05,"latestTime":"19:59 EDT","volume":199123,"amount":2597982.2938,"timestamp":1748995158949},"volumeRatio":0.740838,"changeRateMTD":-0.019534,"dividePrice":0,"high":13.08,"changeRateQTD":0.26699,"changeRateWTD":-0.019534,"week52Low":9.38,"changeRateYTD":0.026751,"changeRate5Min":0.002304,"askSize":1,"floatMarketCap":5490913445.55,"latestPrice":13.05,"askPrice":13.09,"peRate":0,"eps":-0.12174,"divideRate":0,"bidPrice":13.03,"market":"US","volume":18182082,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.045,"latestTime":"08:31 EDT","volume":14803,"amount":193839.008528,"timestamp":1749040270039},"changeRate60Day":0.060114,"changeRate5Day":0.029992,"roa":-0.023176,"roe":-0.036244,"lyrEps":-0.131612,"shares":534867205,"amplitude":0.044836,"preClose":12.49,"low":12.52,"lyrPeRate":0,"pbRate":4.109613,"impliedVol":0.5018,"week52High":15.93,"changeRate":0.044836,"longInitialMargin":0.25,"amount":234357176.884872,"committee":0.980198,"changeRate20Day":0.108751,"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.050000190734863,"latestTime":"20250604 04:00 EDT","volume":5113,"amount":66522,"timestamp":1749024002174},"bidSize":100,"change":0.56,"marketValue":6980017025.25,"shortable":3,"turnoverRate":0.043213,"hourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.045,"latestTime":"08:31 EDT","volume":14803,"amount":193839.008528,"timestamp":1749040270039},"open":12.59,"impliedVolPercentile":0.3052},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.96,"latestTime":"19:59 EDT","volume":492132,"amount":97768538.3076,"timestamp":1748995167178},"volumeRatio":1.019941,"changeRateMTD":0.040967,"dividePrice":4.056,"high":199.72,"changeRateQTD":0.046827,"changeRateWTD":0.040967,"week52Low":148.09,"changeRateYTD":-0.042771,"changeRate5Min":-0.001104,"askSize":35,"floatMarketCap":50168214644.4,"latestPrice":198.96,"askPrice":202.7,"peRate":21.66523,"eps":9.183378,"divideRate":0.020386,"bidPrice":200.96,"market":"US","volume":2866845,"preHourTrading":{"tag":"盘前","latestPrice":201.7,"preClose":198.96,"latestTime":"08:24 EDT","volume":2488,"amount":504228.33056,"timestamp":1749039897648},"changeRate60Day":-0.106039,"changeRate5Day":0.000302,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.048701,"preClose":192.81,"low":190.33,"lyrPeRate":20.229557,"pbRate":5.391869,"impliedVol":0.4366,"week52High":296.08,"changeRate":0.031897,"longInitialMargin":0.25,"amount":568126080.478134,"committee":0.932498,"changeRate20Day":0.07575,"overnightTrading":{"tag":"夜盘","latestPrice":198.9600067138672,"preClose":198.9600067138672,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1002,"change":6.150009,"marketValue":50263005754.08,"shortable":3,"turnoverRate":0.011369,"hourTrading":{"tag":"盘前","latestPrice":201.7,"preClose":198.96,"latestTime":"08:24 EDT","volume":2488,"amount":504228.33056,"timestamp":1749039897648},"open":192.21,"impliedVolPercentile":0.6707},{"symbol":"STM","shortMargin":0.3,"floatShares":640186399,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.67,"latestTime":"19:53 EDT","volume":50260,"amount":1289835.586,"timestamp":1748994805340},"volumeRatio":1.273062,"changeRateMTD":0.026389,"dividePrice":0.36,"high":25.85,"changeRateQTD":0.168944,"changeRateWTD":0.026389,"week52Low":17.25,"changeRateYTD":0.028034,"changeRate5Min":0.001756,"askSize":600,"floatMarketCap":16433584862.330002,"latestPrice":25.67,"askPrice":27.79,"peRate":21.767963,"eps":1.179256,"divideRate":0.014024,"bidPrice":27.76,"market":"US","volume":7570293,"preHourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":25.65,"latestTime":"08:31 EDT","volume":166668,"amount":4551972.24882,"timestamp":1749040297235},"changeRate60Day":-0.031686,"changeRate5Day":0.011426,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":891288107,"amplitude":0.04491,"preClose":25.05,"low":24.725,"lyrPeRate":14.858101,"pbRate":1.290724,"impliedVol":0.4329,"week52High":45.39,"changeRate":0.024751,"longInitialMargin":0.25,"amount":193038905.020563,"committee":0.538462,"changeRate20Day":0.117545,"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":25.670000076293945,"latestTime":"20250604 04:00 EDT","volume":1161,"amount":30520,"timestamp":1749024002158},"bidSize":1450,"change":0.620001,"marketValue":22879365706.690002,"shortable":3,"turnoverRate":0.011825,"hourTrading":{"tag":"盘前","latestPrice":27.78,"preClose":25.65,"latestTime":"08:31 EDT","volume":166668,"amount":4551972.24882,"timestamp":1749040297235},"open":24.8,"impliedVolPercentile":0.51},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.08,"latestTime":"19:59 EDT","volume":796401,"amount":149462892.004701,"timestamp":1748995167178},"volumeRatio":0.719996,"changeRateMTD":0.028603,"dividePrice":5.32,"high":188.5,"changeRateQTD":0.046633,"changeRateWTD":0.028603,"week52Low":139.95,"changeRateYTD":0.00304,"changeRate5Min":-0.000797,"askSize":60,"floatMarketCap":170440383617.04,"latestPrice":188.08,"askPrice":189.99,"peRate":35.622095,"eps":5.279869,"divideRate":0.028286,"bidPrice":188,"market":"US","volume":5612174,"preHourTrading":{"tag":"盘前","latestPrice":189.898,"preClose":188.08,"latestTime":"08:27 EDT","volume":3594,"amount":679526.09778,"timestamp":1749040077145},"changeRate60Day":-0.012807,"changeRate5Day":0.026413,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.031947,"preClose":184.21,"low":182.615,"lyrPeRate":35.9223,"pbRate":10.414813,"impliedVol":0.3484,"week52High":220.385,"changeRate":0.021009,"longInitialMargin":0.25,"amount":1051347833.566528,"committee":0.25,"changeRate20Day":0.157985,"overnightTrading":{"tag":"夜盘","latestPrice":187.75,"preClose":188.0800018310547,"latestTime":"20250604 04:00 EDT","volume":51,"amount":9606,"timestamp":1749024002157},"bidSize":100,"change":3.869995,"marketValue":170865428618.32,"shortable":3,"turnoverRate":0.006193,"hourTrading":{"tag":"盘前","latestPrice":189.898,"preClose":188.08,"latestTime":"08:27 EDT","volume":3594,"amount":679526.09778,"timestamp":1749040077145},"open":183.24,"impliedVolPercentile":0.6747},{"symbol":"LFWD","shortMargin":0.3,"floatShares":10720881,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:40 EDT","volume":118,"amount":145.4893,"timestamp":1748994006091},"volumeRatio":0.836863,"changeRateMTD":0.01626,"dividePrice":0,"high":1.265,"changeRateQTD":-0.264706,"changeRateWTD":0.01626,"week52Low":1.18,"changeRateYTD":-0.277457,"changeRate5Min":0.020408,"askSize":136,"floatMarketCap":13401101.25,"latestPrice":1.25,"askPrice":1.4,"peRate":0,"eps":-3.000451,"divideRate":0,"bidPrice":1.2,"market":"US","volume":92694,"preHourTrading":{"tag":"盘前","latestPrice":1.2996,"preClose":1.25,"latestTime":"08:25 EDT","volume":397,"amount":515.67517,"timestamp":1749039928692},"changeRate60Day":-0.233129,"changeRate5Day":0.008065,"roa":-0.275253,"roe":-0.931082,"lyrEps":-3.330007,"shares":11007592,"amplitude":0.036735,"preClose":1.225,"low":1.22,"lyrPeRate":0,"pbRate":0.745529,"impliedVol":0.5353,"week52High":4.77,"changeRate":0.020408,"longInitialMargin":0.25,"amount":115076.78511,"committee":0.572327,"changeRate20Day":-0.100719,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":500,"change":0.025,"marketValue":13759490,"shortable":3,"turnoverRate":0.008646,"hourTrading":{"tag":"盘前","latestPrice":1.2996,"preClose":1.25,"latestTime":"08:25 EDT","volume":397,"amount":515.67517,"timestamp":1749039928692},"open":1.22,"impliedVolPercentile":0.2169},{"symbol":"ARBE","shortMargin":0.3,"floatShares":51378100,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:57 EDT","volume":10688,"amount":18271.8397,"timestamp":1748995061963},"volumeRatio":0.620291,"changeRateMTD":0.042424,"dividePrice":0,"high":1.755,"changeRateQTD":0.669903,"changeRateWTD":0.042424,"week52Low":0.85,"changeRateYTD":-0.075269,"changeRate5Min":0.008798,"askSize":546,"floatMarketCap":88370332,"latestPrice":1.72,"askPrice":1.71,"peRate":0,"eps":-0.61,"divideRate":0,"bidPrice":1.69,"market":"US","volume":1058979,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.72,"latestTime":"08:26 EDT","volume":19469,"amount":33157.500095,"timestamp":1749039992611},"changeRate60Day":0.333333,"changeRate5Day":0.011765,"roa":-0.494299,"roe":-1.015915,"lyrEps":-0.609235,"shares":105163188,"amplitude":0.04432,"preClose":1.69,"low":1.6801,"lyrPeRate":0,"pbRate":2.752209,"impliedVol":0.8056,"week52High":5.09,"changeRate":0.017751,"longInitialMargin":0.25,"amount":1812680.067698,"committee":-0.690402,"changeRate20Day":0.219858,"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7200000286102295,"latestTime":"20250604 04:00 EDT","volume":250,"amount":438,"timestamp":1749024002174},"bidSize":100,"change":0.03,"marketValue":180880683.36,"shortable":3,"turnoverRate":0.020611,"hourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.72,"latestTime":"08:26 EDT","volume":19469,"amount":33157.500095,"timestamp":1749039992611},"open":1.7,"impliedVolPercentile":0.0241},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":149.13,"preClose":148.94,"latestTime":"19:59 EDT","volume":520117,"amount":77226740.6365,"timestamp":1748995192590},"volumeRatio":0.717077,"changeRateMTD":0.025758,"dividePrice":3.4,"high":149.78,"changeRateQTD":-0.030402,"changeRateWTD":0.025758,"week52Low":120.8019,"changeRateYTD":-0.030465,"changeRate5Min":-0.000268,"askSize":10,"floatMarketCap":161852701521.72,"latestPrice":148.94,"askPrice":150,"peRate":15.170318,"eps":9.817856,"divideRate":0.022828,"bidPrice":149.27,"market":"US","volume":6163858,"preHourTrading":{"tag":"盘前","latestPrice":149.984,"preClose":148.94,"latestTime":"08:31 EDT","volume":7002,"amount":1049513.88546,"timestamp":1749040294963},"changeRate60Day":-0.076169,"changeRate5Day":0.002086,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.029087,"preClose":146.63,"low":145.515,"lyrPeRate":16.388982,"pbRate":5.849261,"impliedVol":0.3422,"week52High":230.63,"changeRate":0.015754,"longInitialMargin":0.25,"amount":916072263.70401,"committee":-0.818182,"changeRate20Day":0.06813,"overnightTrading":{"tag":"夜盘","latestPrice":149.1699981689453,"preClose":148.94000244140625,"latestTime":"20250604 04:00 EDT","volume":233,"amount":34745,"timestamp":1749024002193},"bidSize":1,"change":2.309998,"marketValue":162188301619.3,"shortable":3,"turnoverRate":0.005672,"hourTrading":{"tag":"盘前","latestPrice":149.984,"preClose":148.94,"latestTime":"08:31 EDT","volume":7002,"amount":1049513.88546,"timestamp":1749040294963},"open":146.71,"impliedVolPercentile":0.1566},{"symbol":"MRVL","shortMargin":0.3,"floatShares":859083147,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":62.325,"preClose":62.36,"latestTime":"19:59 EDT","volume":1194689,"amount":74419166.2323,"timestamp":1748995177284},"volumeRatio":0.623897,"changeRateMTD":0.036053,"dividePrice":0.24,"high":63.51,"changeRateQTD":0.012831,"changeRateWTD":0.036053,"week52Low":47.085,"changeRateYTD":-0.435401,"changeRate5Min":0.000722,"askSize":10,"floatMarketCap":53572425046.92,"latestPrice":62.36,"askPrice":63.4,"peRate":0,"eps":-0.567912,"divideRate":0.003849,"bidPrice":63.29,"market":"US","volume":19286571,"preHourTrading":{"tag":"盘前","latestPrice":63.36,"preClose":62.36,"latestTime":"08:31 EDT","volume":67844,"amount":4284962.045448,"timestamp":1749040290664},"changeRate60Day":-0.119706,"changeRate5Day":-0.022877,"roa":0.012279,"roe":-0.03537,"lyrEps":-1.02253,"shares":862200000,"amplitude":0.038393,"preClose":61.47,"low":61.15,"lyrPeRate":0,"pbRate":4.038759,"impliedVol":0.5623,"week52High":127.48,"changeRate":0.014479,"longInitialMargin":0.25,"amount":1205100800.426285,"committee":0.95122,"changeRate20Day":0.006131,"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":62.36000061035156,"latestTime":"20250604 04:00 EDT","volume":15007,"amount":937171,"timestamp":1749024002192},"bidSize":400,"change":0.889999,"marketValue":53766792000,"shortable":3,"turnoverRate":0.02245,"hourTrading":{"tag":"盘前","latestPrice":63.36,"preClose":62.36,"latestTime":"08:31 EDT","volume":67844,"amount":4284962.045448,"timestamp":1749040290664},"open":62.025,"impliedVolPercentile":0.5622},{"symbol":"TM","shortMargin":0.3,"floatShares":1109680632,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":191.22,"preClose":191.4,"latestTime":"19:56 EDT","volume":5871,"amount":1123548.9845,"timestamp":1748995007601},"volumeRatio":1.522267,"changeRateMTD":0.004355,"dividePrice":6.058,"high":192.45,"changeRateQTD":0.084235,"changeRateWTD":0.004355,"week52Low":155,"changeRateYTD":-0.016495,"changeRate5Min":-0.000261,"askSize":9,"floatMarketCap":212392872964.80002,"latestPrice":191.4,"askPrice":195,"peRate":7.971345,"eps":24.011005,"divideRate":0.031651,"bidPrice":189.5,"market":"US","volume":577210,"preHourTrading":{"tag":"盘前","latestPrice":190.22,"preClose":191.38,"latestTime":"08:30 EDT","volume":4570,"amount":868818.8778,"timestamp":1749040201468},"changeRate60Day":0.006415,"changeRate5Day":0.025284,"roa":0.032558,"roe":0.13283,"lyrEps":24.011171,"shares":1303270367,"amplitude":0.020355,"preClose":189.14,"low":188.6,"lyrPeRate":7.97129,"pbRate":0.006944,"impliedVol":0.291,"week52High":211.34,"changeRate":0.011949,"longInitialMargin":0.25,"amount":110374704.623871,"committee":0.727273,"changeRate20Day":-0.005611,"overnightTrading":{"tag":"夜盘","latestPrice":189.36000061035156,"preClose":191.39999389648438,"latestTime":"20250604 04:00 EDT","volume":853,"amount":161301,"timestamp":1749024002195},"bidSize":57,"change":2.259995,"marketValue":249445948243.80002,"shortable":3,"turnoverRate":0.00052,"hourTrading":{"tag":"盘前","latestPrice":190.22,"preClose":191.38,"latestTime":"08:30 EDT","volume":4570,"amount":868818.8778,"timestamp":1749040201468},"open":189,"impliedVolPercentile":0.51},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":344.45,"preClose":344.27,"latestTime":"19:59 EDT","volume":3405912,"amount":1171229711.810484,"timestamp":1748995199340},"volumeRatio":0.982545,"changeRateMTD":-0.006321,"dividePrice":0,"high":355.4,"changeRateQTD":0.328407,"changeRateWTD":-0.006321,"week52Low":167.41,"changeRateYTD":-0.147509,"changeRate5Min":-0.001682,"askSize":90,"floatMarketCap":965090085282.98,"latestPrice":344.27,"askPrice":344.87,"peRate":196.972439,"eps":1.747808,"divideRate":0,"bidPrice":344.54,"market":"US","volume":99324544,"preHourTrading":{"tag":"盘前","latestPrice":344.8,"preClose":344.27,"latestTime":"08:31 EDT","volume":784382,"amount":271300281.3005,"timestamp":1749040300190},"changeRate60Day":0.310656,"changeRate5Day":-0.05131,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.036068,"preClose":342.69,"low":343.04,"lyrPeRate":154.366283,"pbRate":14.853771,"impliedVol":0.6656,"week52High":488.5399,"changeRate":0.004611,"longInitialMargin":0.25,"amount":34609623413.53516,"committee":0.552239,"changeRate20Day":0.228395,"overnightTrading":{"tag":"夜盘","latestPrice":344.5199890136719,"preClose":344.2699890136719,"latestTime":"20250604 04:00 EDT","volume":298916,"amount":102807475,"timestamp":1749024002198},"bidSize":30,"change":1.579987,"marketValue":1108878594760.97,"shortable":3,"turnoverRate":0.035431,"hourTrading":{"tag":"盘前","latestPrice":344.8,"preClose":344.27,"latestTime":"08:31 EDT","volume":784382,"amount":271300281.3005,"timestamp":1749040300190},"open":346.595,"impliedVolPercentile":0.4538},{"symbol":"LMT","shortMargin":0.3,"floatShares":172731786,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":480.2,"preClose":480.17,"latestTime":"19:55 EDT","volume":20855,"amount":10013576.1835,"timestamp":1748994950151},"volumeRatio":0.769522,"changeRateMTD":-0.004581,"dividePrice":12.9,"high":481.125,"changeRateQTD":0.074903,"changeRateWTD":-0.004581,"week52Low":418.88,"changeRateYTD":-0.011874,"changeRate5Min":-0.000302,"askSize":1,"floatMarketCap":82940621683.62001,"latestPrice":480.17,"askPrice":482,"peRate":20.724004,"eps":23.16975,"divideRate":0.026865,"bidPrice":480,"market":"US","volume":1032298,"preHourTrading":{"tag":"盘前","latestPrice":480.06,"preClose":480.2,"latestTime":"08:31 EDT","volume":683,"amount":328993.35478,"timestamp":1749040278014},"changeRate60Day":0.013765,"changeRate5Day":0.006962,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.009576,"preClose":478.82,"low":476.54,"lyrPeRate":21.443875,"pbRate":16.83404,"impliedVol":0.2616,"week52High":618.95,"changeRate":0.002819,"longInitialMargin":0.25,"amount":495187094.057556,"committee":0.714286,"changeRate20Day":0.018259,"overnightTrading":{"tag":"夜盘","latestPrice":481,"preClose":480.1700134277344,"latestTime":"20250604 04:00 EDT","volume":136,"amount":65346,"timestamp":1749024002192},"bidSize":6,"change":1.350006,"marketValue":112501887752.01001,"shortable":3,"turnoverRate":0.005976,"hourTrading":{"tag":"盘前","latestPrice":480.06,"preClose":480.2,"latestTime":"08:31 EDT","volume":683,"amount":328993.35478,"timestamp":1749040278014},"open":479,"impliedVolPercentile":0.6185},{"symbol":"SONY","shortMargin":0.3,"floatShares":6015923144,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.77,"latestTime":"19:40 EDT","volume":35961,"amount":962664.1284,"timestamp":1748994008710},"volumeRatio":0.788602,"changeRateMTD":0.014784,"dividePrice":20,"high":26.88,"changeRateQTD":0.054352,"changeRateWTD":0.014784,"week52Low":15.86,"changeRateYTD":0.265123,"changeRate5Min":-0.000933,"askSize":10,"floatMarketCap":161046262564.88,"latestPrice":26.77,"askPrice":26.79,"peRate":21.332242,"eps":1.254908,"divideRate":0.747105,"bidPrice":26.59,"market":"US","volume":5805325,"preHourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.77,"latestTime":"08:29 EDT","volume":405,"amount":10860.004125,"timestamp":1749040180308},"changeRate60Day":0.108489,"changeRate5Day":0.007907,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6019198190,"amplitude":0.007068,"preClose":26.88,"low":26.69,"lyrPeRate":21.243486,"pbRate":0.019699,"impliedVol":0.307,"week52High":26.945,"changeRate":-0.004092,"longInitialMargin":0.25,"amount":155600488.453484,"committee":0.818182,"changeRate20Day":0.060618,"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.770000457763672,"latestTime":"20250604 04:00 EDT","volume":104,"amount":2783,"timestamp":1749024002189},"bidSize":100,"change":-0.109999,"marketValue":161133935546.3,"shortable":3,"turnoverRate":0.000965,"hourTrading":{"tag":"盘前","latestPrice":26.79,"preClose":26.77,"latestTime":"08:29 EDT","volume":405,"amount":10860.004125,"timestamp":1749040180308},"open":26.69,"impliedVolPercentile":0.4016},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":205.71,"latestTime":"19:59 EDT","volume":1867585,"amount":384555843.599799,"timestamp":1748995199690},"volumeRatio":0.926012,"changeRateMTD":0.003414,"dividePrice":0,"high":208.9469,"changeRateQTD":0.081205,"changeRateWTD":0.003414,"week52Low":151.61,"changeRateYTD":-0.062355,"changeRate5Min":-0.00068,"askSize":30,"floatMarketCap":1968990287451.54,"latestPrice":205.71,"askPrice":205.81,"peRate":33.515622,"eps":6.137735,"divideRate":0,"bidPrice":205.59,"market":"US","volume":33139121,"preHourTrading":{"tag":"盘前","latestPrice":205.76,"preClose":205.71,"latestTime":"08:31 EDT","volume":147661,"amount":30446178.76831,"timestamp":1749040298306},"changeRate60Day":0.032422,"changeRate5Day":-0.001505,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.018954,"preClose":206.65,"low":205.03,"lyrPeRate":36.362428,"pbRate":7.139998,"impliedVol":0.3118,"week52High":242.52,"changeRate":-0.004549,"longInitialMargin":0.25,"amount":6847840637.419205,"committee":0.73913,"changeRate20Day":0.103891,"overnightTrading":{"tag":"夜盘","latestPrice":206.1199951171875,"preClose":205.7100067138672,"latestTime":"20250604 04:00 EDT","volume":33080,"amount":6812683,"timestamp":1749024002198},"bidSize":200,"change":-0.939987,"marketValue":2183889853643.97,"shortable":3,"turnoverRate":0.003462,"hourTrading":{"tag":"盘前","latestPrice":205.76,"preClose":205.71,"latestTime":"08:31 EDT","volume":147661,"amount":30446178.76831,"timestamp":1749040298306},"open":207.105,"impliedVolPercentile":0.3333},{"symbol":"SERV","shortMargin":0.3,"floatShares":41728400,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.55,"latestTime":"19:59 EDT","volume":101550,"amount":1170979.3948,"timestamp":1748995193928},"volumeRatio":0.631471,"changeRateMTD":-0.012821,"dividePrice":0,"high":12.2099,"changeRateQTD":1.008696,"changeRateWTD":-0.012821,"week52Low":1.82,"changeRateYTD":-0.144444,"changeRate5Min":0.007414,"askSize":113,"floatMarketCap":481963020,"latestPrice":11.55,"askPrice":11.56,"peRate":0,"eps":-0.972416,"divideRate":0,"bidPrice":11.54,"market":"US","volume":5017663,"preHourTrading":{"tag":"盘前","latestPrice":11.5588,"preClose":11.55,"latestTime":"08:31 EDT","volume":53373,"amount":619241.01822,"timestamp":1749040284500},"changeRate60Day":0.554509,"changeRate5Day":-0.098361,"roa":-0.258001,"roe":-0.430769,"lyrEps":-1.069075,"shares":57123356,"amplitude":0.069506,"preClose":11.94,"low":11.38,"lyrPeRate":0,"pbRate":3.139338,"impliedVol":1.1146,"week52High":24.35,"changeRate":-0.032663,"longInitialMargin":0.25,"amount":58603831.414426,"committee":-0.674074,"changeRate20Day":0.821767,"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.550000190734863,"latestTime":"20250604 04:00 EDT","volume":1643,"amount":19106,"timestamp":1749024002196},"bidSize":22,"change":-0.389999,"marketValue":659774761.8,"shortable":3,"turnoverRate":0.120246,"hourTrading":{"tag":"盘前","latestPrice":11.5588,"preClose":11.55,"latestTime":"08:31 EDT","volume":53373,"amount":619241.01822,"timestamp":1749040284500},"open":12.18,"impliedVolPercentile":0.2654},{"symbol":"RR","shortMargin":0.3,"floatShares":62252935,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"19:59 EDT","volume":429099,"amount":985396.6819,"timestamp":1748995168717},"volumeRatio":0.587091,"changeRateMTD":0,"dividePrice":0,"high":2.52,"changeRateQTD":0.166667,"changeRateWTD":0,"week52Low":0.3022,"changeRateYTD":-0.144444,"changeRate5Min":-0.003322,"askSize":100,"floatMarketCap":143804279.85,"latestPrice":2.31,"askPrice":2.36,"peRate":0,"eps":-0.137693,"divideRate":0,"bidPrice":2.34,"market":"US","volume":12745463,"preHourTrading":{"tag":"盘前","latestPrice":2.3392,"preClose":2.31,"latestTime":"08:30 EDT","volume":124077,"amount":292400.3421,"timestamp":1749040224934},"changeRate60Day":0.480769,"changeRate5Day":-0.189474,"roa":-0.225532,"roe":-0.375253,"lyrEps":-0.116362,"shares":114803781,"amplitude":0.102083,"preClose":2.4,"low":2.275,"lyrPeRate":0,"pbRate":4.744382,"impliedVol":0,"week52High":5.2,"changeRate":-0.0375,"longInitialMargin":0.25,"amount":30488599.510464,"committee":0.456522,"changeRate20Day":0.115942,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.309999942779541,"latestTime":"20250604 04:00 EDT","volume":7594,"amount":17698,"timestamp":1749024002197},"bidSize":268,"change":-0.09,"marketValue":265196734.11,"shortable":3,"turnoverRate":0.204737,"hourTrading":{"tag":"盘前","latestPrice":2.3392,"preClose":2.31,"latestTime":"08:30 EDT","volume":124077,"amount":292400.3421,"timestamp":1749040224934},"open":2.47,"impliedVolPercentile":0},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24795033,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.24,"latestTime":"19:59 EDT","volume":27272,"amount":198590.5357,"timestamp":1748995199757},"volumeRatio":0.884262,"changeRateMTD":-0.080051,"dividePrice":0,"high":7.7,"changeRateQTD":0.231293,"changeRateWTD":-0.080051,"week52Low":1.38,"changeRateYTD":-0.409943,"changeRate5Min":0.001383,"askSize":50,"floatMarketCap":179516038.92,"latestPrice":7.24,"askPrice":7.8,"peRate":0,"eps":-1.468126,"divideRate":0,"bidPrice":7.3,"market":"US","volume":2609269,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.24,"latestTime":"08:31 EDT","volume":22532,"amount":166581.036284,"timestamp":1749040290673},"changeRate60Day":0.088722,"changeRate5Day":-0.063389,"roa":-0.294363,"roe":-1.364128,"lyrEps":-2.71213,"shares":35713527,"amplitude":0.073041,"preClose":7.53,"low":7.15,"lyrPeRate":0,"pbRate":9.136928,"impliedVol":1.1405,"week52High":14.95,"changeRate":-0.038513,"longInitialMargin":0.25,"amount":19264301.189056,"committee":-0.265823,"changeRate20Day":0.200663,"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.239999771118164,"latestTime":"20250604 04:00 EDT","volume":1820,"amount":13224,"timestamp":1749024002192},"bidSize":29,"change":-0.29,"marketValue":258565935.48,"shortable":3,"turnoverRate":0.105234,"hourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.24,"latestTime":"08:31 EDT","volume":22532,"amount":166581.036284,"timestamp":1749040290673},"open":7.68,"impliedVolPercentile":0.18}]}}}