US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,186.24

-9.5170-0.80%

Number of Gainers:13

Number of Losers:4

Number of Flat:2

PE:- -

High:1,194.78

Open:1,194.78

Low:1,182.71

Close:1,195.72

Volume:40.86M

Turnover:10.15B

Market Cap:4.88T

Float Cap:4.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	70.21	+1.96%	+1.35	3.32M	230.91M	60.53B
UiPath US PATH	11.745	+1.51%	+0.1750	947.86K	11.09M	6.24B
Texas Instruments US TXN	180.04	+1.36%	+2.41	1.16M	207.80M	163.68B
Toyota US TM	201.325	+1.28%	+2.55	20.30K	4.08M	262.33B
NXP Semiconductors NV US NXPI	222.79	+1.28%	+2.81	145.79K	32.31M	56.17B
Lifeward Ltd US LFWD	0.5664	+1.23%	+0.0069	53.30K	30.27K	8.90M
Sony US SONY	29.1162	+1.03%	+0.2962	307.09K	8.95M	174.20B
Arbe Robotics Ltd. US ARBE	1.43	+0.70%	+0.0100	141.74K	199.72K	155.87M
Qualcomm US QCOM	165.04	+0.55%	+0.9000	716.75K	118.12M	178.08B
Microchip Technology US MCHP	64.8	+0.54%	+0.3500	424.76K	27.42M	34.97B
PALLADYNE AI CORP US PDYN	7.3	+0.41%	+0.0300	212.03K	1.53M	306.23M
iRobot US IRBT	4.02	+0.25%	+0.0100	294.90K	1.17M	126.10M
Lockheed Martin US LMT	474.6501	+0.07%	+0.3301	82.55K	39.31M	110.81B
STMicroelectronics NV US STM	27.24	0.00%	0.0000	547.89K	14.83M	24.30B
GUARDFORCE AI CO., LIMITED US GFAI	1.15	0.00%	0.0000	68.26K	77.96K	24.18M
Richtech Robotics US RR	3.855	-0.39%	-0.0150	5.70M	22.11M	619.58M
Amazon.com US AMZN	231.34	-1.16%	-2.7100	5.81M	1.35B	2.47T
Tesla Motors US TSLA	415.6229	-1.42%	-5.9971	19.43M	8.04B	1.34T
Serve Robotics Inc. US SERV	11.8	-2.56%	-0.3100	1.47M	17.37M	706.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1186.2074,"timestamp":1758117802449,"preClose":1195.7244,"halted":0,"volume":40870407,"delay":0,"changeRate":-0.007959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.516968,"latestTime":"09-17 10:03:23 EDT","open":1194.7769,"high":1194.7769,"low":1182.7068,"amount":10150916363.762793,"amplitude":0.010094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.019905,"peRate":35.82625,"turnoverRate":0.001669,"increases":14,"decrements":4,"flats":2,"marketCap":4881303179245.5,"floatMarketCap":4324853818676.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1194.7769,"amplitude":0.010094,"preClose":1195.7244,"low":1182.7068,"pbRate":"6.019905","latestPrice":1186.2401,"volume":40860579,"delay":0,"open":1194.7769,"prevYearClose":1134.7684,"prevWeekClose":1159.2947,"prevMonthClose":1112.6205,"prevQuarterClose":1070.9252,"fiveDayClose":1125.3234,"twentyDayClose":1106.527,"sixtyDayClose":1058.8802,"secType":"PLATE","market":"US","turnoverRate":0.001668,"peRate":35.82625,"marketCap":4880344714285.5,"floatMarketCap":4324044501108.5,"timestamp":1758117801272,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":13,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019605,"change":1.35,"latestPrice":70.21,"close":70.21,"volume":3323129,"market":"US","high":70.2499,"low":68.36,"preClose":68.86,"open":68.86,"turnoverRate":0.003867,"peRate":0,"amplitude":0.027446,"marketValue":60528041000,"askSize":250,"bidSize":140,"askPrice":70.22,"bidPrice":70.2,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.046349,"changeRate20Day":-0.025808,"changeRate60Day":-0.008053,"changeRateWTD":0.042465,"changeRateMTD":0.116838,"changeRateQTD":-0.092894,"changeRateYTD":-0.364328,"amount":230910536.241432,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.509715,"volumeRatio":2.221234,"committee":-0.5625,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003418,"floatMarketCap":60327783825.399994,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":68.86,"latestTime":"09:29 EDT","volume":68766,"amount":4697881.66455,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":68.7011,"preClose":68.86,"latestTime":"19:59 EDT","volume":341735,"amount":23526982.8971,"timestamp":1758067195332},"overnightTrading":{"tag":"夜盘","latestPrice":68.73,"preClose":68.86,"latestTime":"20250917 04:00 EDT","volume":13866,"amount":953415,"timestamp":1758096002512},"impliedVol":0.516,"impliedVolPercentile":0.344},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.015125,"change":0.175,"latestPrice":11.745,"close":11.745,"volume":947858,"market":"US","high":11.765,"low":11.62,"preClose":11.57,"open":11.63,"turnoverRate":0.002242,"peRate":318.292693,"amplitude":0.012532,"marketValue":6236849244.015,"askSize":1273,"bidSize":500,"askPrice":11.75,"bidPrice":11.74,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.011628,"changeRate20Day":0.068699,"changeRate60Day":-0.039657,"changeRateWTD":0.030263,"changeRateMTD":0.056205,"changeRateQTD":-0.082422,"changeRateYTD":-0.075924,"amount":11093516.244722,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.744274,"volumeRatio":1.055928,"committee":-0.359317,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965170879.115,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.57,"latestTime":"09:27 EDT","volume":16067,"amount":185915.980698,"timestamp":1758115658439},"postHourTrading":{"tag":"盘后","latestPrice":11.5725,"preClose":11.57,"latestTime":"19:58 EDT","volume":166961,"amount":1930976.1245,"timestamp":1758067083335},"overnightTrading":{"tag":"夜盘","latestPrice":11.57,"preClose":11.57,"latestTime":"20250917 04:00 EDT","volume":1647,"amount":19055,"timestamp":1758096002489},"impliedVol":0.4218,"impliedVolPercentile":0.152},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.013568,"change":2.41,"latestPrice":180.04,"close":180.04,"volume":1159324,"market":"US","high":180.15,"low":177.61,"preClose":177.63,"open":177.84,"turnoverRate":0.001279,"peRate":32.914672,"amplitude":0.014299,"marketValue":163681055906.76,"askSize":2,"bidSize":101,"askPrice":180.14,"bidPrice":180,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.021575,"changeRate20Day":-0.081147,"changeRate60Day":-0.106013,"changeRateWTD":-0.01402,"changeRateMTD":-0.110826,"changeRateQTD":-0.132839,"changeRateYTD":-0.039838,"amount":207797947.723572,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.386701,"pbRate":9.978727,"volumeRatio":1.730792,"committee":0.961165,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029882,"floatMarketCap":163238789627.19998,"shortable":3,"shares":909137169,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":177.98,"preClose":177.63,"latestTime":"09:28 EDT","volume":128762,"amount":22872138.27344,"timestamp":1758115695033},"postHourTrading":{"tag":"盘后","latestPrice":178.1587,"preClose":177.63,"latestTime":"19:59 EDT","volume":393657,"amount":69927250.7596,"timestamp":1758067169019},"overnightTrading":{"tag":"夜盘","latestPrice":178.3,"preClose":177.63,"latestTime":"20250917 04:00 EDT","volume":1332,"amount":236919,"timestamp":1758096002511},"impliedVol":0.3257,"impliedVolPercentile":0.532},{"symbol":"TM","nameCN":"Toyota","changeRate":0.012803,"change":2.545,"latestPrice":201.325,"close":201.325,"volume":20301,"market":"US","high":201.367,"low":200.7529,"preClose":198.78,"open":200.755,"turnoverRate":0.000021,"peRate":8.93425,"amplitude":0.003089,"marketValue":262326475000,"askSize":4,"bidSize":17,"askPrice":201.47,"bidPrice":201.24,"week52High":202.85,"week52Low":155,"changeRate5Day":0.019987,"changeRate20Day":0.013721,"changeRate60Day":0.178166,"changeRateWTD":0.026488,"changeRateMTD":0.034718,"changeRateQTD":0.168728,"changeRateYTD":0.034505,"amount":4082404.528519,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.384639,"pbRate":0.007279,"volumeRatio":0.942857,"committee":0.619048,"roa":0.030952,"roe":0.116523,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.470384,"floatMarketCap":196488246599.69998,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":200.51,"preClose":198.78,"latestTime":"09:28 EDT","volume":766,"amount":153760.89584,"timestamp":1758115682066},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":198.78,"latestTime":"19:41 EDT","volume":4070,"amount":809167.1515,"timestamp":1758066096856},"overnightTrading":{"tag":"夜盘","latestPrice":201.35,"preClose":198.78,"latestTime":"20250917 04:00 EDT","volume":440,"amount":88438,"timestamp":1758096002515},"impliedVol":0.2849,"impliedVolPercentile":0.444},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.012792,"change":2.814,"latestPrice":222.79,"close":222.79,"volume":145786,"market":"US","high":222.92,"low":219.83,"preClose":219.976,"open":220.68,"turnoverRate":0.000579,"peRate":26.543287,"amplitude":0.014047,"marketValue":56168610620.05,"askSize":100,"bidSize":23,"askPrice":223.02,"bidPrice":222.59,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.016007,"changeRate20Day":-0.028264,"changeRate60Day":0.056578,"changeRateWTD":0.018143,"changeRateMTD":-0.051352,"changeRateQTD":0.019681,"changeRateYTD":0.071879,"amount":32313739.625885,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.652508,"pbRate":5.869852,"volumeRatio":0.679275,"committee":-0.626016,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018223,"floatMarketCap":56075112340.75,"shortable":3,"shares":252114595,"floatShares":251694925,"preHourTrading":{"tag":"盘前","latestPrice":222.28,"preClose":219.976,"latestTime":"09:27 EDT","volume":120,"amount":26373.42,"timestamp":1758115660079},"postHourTrading":{"tag":"盘后","latestPrice":222.5136,"preClose":220.99,"latestTime":"19:54 EDT","volume":38978,"amount":8613710.0388,"timestamp":1758066899339},"overnightTrading":{"tag":"夜盘","latestPrice":221.37,"preClose":220.99,"latestTime":"20250917 04:00 EDT","volume":53,"amount":11725,"timestamp":1758096002490},"impliedVol":0.3843,"impliedVolPercentile":0.412},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.012332,"change":0.0069,"latestPrice":0.5664,"close":0.5664,"volume":53295,"market":"US","high":0.57,"low":0.564,"preClose":0.5595,"open":0.57,"turnoverRate":0.003857,"peRate":0,"amplitude":0.010724,"marketValue":8895097.9008,"askSize":500,"bidSize":700,"askPrice":0.569,"bidPrice":0.564,"week52High":4,"week52Low":0.501,"changeRate5Day":0.011609,"changeRate20Day":-0.077675,"changeRate60Day":-0.396805,"changeRateWTD":-0.031795,"changeRateMTD":-0.10775,"changeRateQTD":-0.121588,"changeRateYTD":-0.672601,"amount":30272.885646,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.588689,"volumeRatio":2.316826,"committee":0.166667,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":0.004077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7825961.2608,"shortable":3,"shares":15704622,"floatShares":13817022,"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5595,"latestTime":"09:25 EDT","volume":3226,"amount":1838.82,"timestamp":1758115500189},"postHourTrading":{"tag":"盘后","latestPrice":0.5589,"preClose":0.5595,"latestTime":"19:57 EDT","volume":3368,"amount":1878.718,"timestamp":1758067029604},"overnightTrading":{"tag":"夜盘","latestPrice":0.57,"preClose":0.5595,"latestTime":"20250917 04:00 EDT","volume":2604,"amount":1485,"timestamp":1758096002505},"impliedVol":2.9153,"impliedVolPercentile":0.988},{"symbol":"SONY","nameCN":"Sony","changeRate":0.010278,"change":0.2962,"latestPrice":29.1162,"close":29.1162,"volume":307092,"market":"US","high":29.2,"low":29.03,"preClose":28.82,"open":29.04,"turnoverRate":0.000052,"peRate":22.18913,"amplitude":0.005899,"marketValue":174202224600,"askSize":469,"bidSize":1164,"askPrice":29.12,"bidPrice":29.11,"week52High":29.44,"week52Low":17.4201,"changeRate5Day":0.016272,"changeRate20Day":0.031027,"changeRate60Day":0.19231,"changeRateWTD":-0.003211,"changeRateMTD":0.058001,"changeRateQTD":0.118563,"changeRateYTD":0.376002,"amount":8947551.902824,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":23.105326,"pbRate":0.020999,"volumeRatio":0.941409,"committee":0.425597,"roa":0.027251,"roe":0.144397,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.686903,"floatMarketCap":172982761422.813,"shortable":3,"shares":5983000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":28.82,"latestTime":"09:28 EDT","volume":3883,"amount":112642.506152,"timestamp":1758115737071},"postHourTrading":{"tag":"盘后","latestPrice":28.8299,"preClose":28.82,"latestTime":"19:58 EDT","volume":9879,"amount":284686.3044,"timestamp":1758067091182},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":28.82,"latestTime":"20250917 04:00 EDT","volume":2346,"amount":68504,"timestamp":1758096002512},"impliedVol":0.2965,"impliedVolPercentile":0.284},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"close":1.43,"volume":141741,"market":"US","high":1.43,"low":1.39,"preClose":1.42,"open":1.41,"turnoverRate":0.001914,"peRate":0,"amplitude":0.028169,"marketValue":155870000,"askSize":1400,"bidSize":180,"askPrice":1.44,"bidPrice":1.42,"week52High":5.09,"week52Low":0.85,"changeRate5Day":0.117187,"changeRate20Day":0.191667,"changeRate60Day":-0.033784,"changeRateWTD":0.067164,"changeRateMTD":0.1,"changeRateQTD":-0.196629,"changeRateYTD":-0.231183,"amount":199716.03149,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.688109,"volumeRatio":1.016267,"committee":-0.772152,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105889212,"shortable":3,"shares":109000000,"floatShares":74048400,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:29 EDT","volume":31698,"amount":45316.145477,"timestamp":1758115798019},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:48 EDT","volume":16056,"amount":22809.4641,"timestamp":1758066527917},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.42,"latestTime":"20250917 04:00 EDT","volume":6,"amount":9,"timestamp":1758096002492},"impliedVol":0.874,"impliedVolPercentile":0.136},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.005483,"change":0.9,"latestPrice":165.04,"close":165.04,"volume":716749,"market":"US","high":165.46,"low":163.7801,"preClose":164.14,"open":164.585,"turnoverRate":0.000666,"peRate":15.924116,"amplitude":0.010235,"marketValue":178078160000,"askSize":116,"bidSize":21,"askPrice":165.16,"bidPrice":165.11,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.038314,"changeRate20Day":0.056256,"changeRate60Day":0.077707,"changeRateWTD":0.019836,"changeRateMTD":0.026815,"changeRateQTD":0.036293,"changeRateYTD":0.074339,"amount":118122665.339584,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":18.160585,"pbRate":6.544826,"volumeRatio":1.153092,"committee":0.561905,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.020843,"floatMarketCap":177598168391.6,"shortable":3,"shares":1079000000,"floatShares":1076091665,"preHourTrading":{"tag":"盘前","latestPrice":164.48,"preClose":164.14,"latestTime":"09:29 EDT","volume":103106,"amount":16924614.81832,"timestamp":1758115797607},"postHourTrading":{"tag":"盘后","latestPrice":164.5,"preClose":164.14,"latestTime":"19:58 EDT","volume":168433,"amount":27646921.9501,"timestamp":1758067111141},"overnightTrading":{"tag":"夜盘","latestPrice":164.2,"preClose":164.14,"latestTime":"20250917 04:00 EDT","volume":2323,"amount":381067,"timestamp":1758096002513},"impliedVol":0.3204,"impliedVolPercentile":0.18},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005431,"change":0.35,"latestPrice":64.8,"close":64.8,"volume":424756,"market":"US","high":64.91,"low":63.99,"preClose":64.45,"open":64.39,"turnoverRate":0.000805,"peRate":0,"amplitude":0.014275,"marketValue":34971242421.6,"askSize":210,"bidSize":30,"askPrice":64.82,"bidPrice":64.79,"week52High":81.64,"week52Low":34.125,"changeRate5Day":0.000927,"changeRate20Day":0.001391,"changeRate60Day":-0.055118,"changeRateWTD":0.001546,"changeRateMTD":-0.003077,"changeRateQTD":-0.079153,"changeRateYTD":0.129904,"amount":27417712.680084,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.100005,"volumeRatio":0.786965,"committee":-0.75,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028086,"floatMarketCap":34209372880.8,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.58,"preClose":64.45,"latestTime":"09:17 EDT","volume":1208,"amount":77911.47,"timestamp":1758115079321},"postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.45,"latestTime":"19:41 EDT","volume":191187,"amount":12322023.075,"timestamp":1758066073025},"overnightTrading":{"tag":"夜盘","latestPrice":64.47,"preClose":64.45,"latestTime":"20250917 04:00 EDT","volume":184,"amount":11856,"timestamp":1758096002258},"impliedVol":0.4538,"impliedVolPercentile":0.444},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.004127,"change":0.03,"latestPrice":7.3,"close":7.3,"volume":212027,"market":"US","high":7.31,"low":7.1014,"preClose":7.27,"open":7.25,"turnoverRate":0.009109,"peRate":0,"amplitude":0.028693,"marketValue":306226780.2,"askSize":200,"bidSize":965,"askPrice":7.33,"bidPrice":7.29,"week52High":14.95,"week52Low":1.61,"changeRate5Day":0.065693,"changeRate20Day":0.022409,"changeRate60Day":-0.12154,"changeRateWTD":-0.009498,"changeRateMTD":-0.034392,"changeRateQTD":-0.157044,"changeRateYTD":-0.405053,"amount":1525429.357155,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.688564,"volumeRatio":1.38285,"committee":0.812207,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169928670,"shortable":3,"shares":41948874,"floatShares":23277900,"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.27,"latestTime":"09:29 EDT","volume":28291,"amount":204109.78763,"timestamp":1758115770406},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.27,"latestTime":"19:45 EDT","volume":27568,"amount":200605.9912,"timestamp":1758066346466},"overnightTrading":{"tag":"夜盘","latestPrice":7.2,"preClose":7.27,"latestTime":"20250917 04:00 EDT","volume":1410,"amount":10216,"timestamp":1758096002517},"impliedVol":0.9476,"impliedVolPercentile":0.185},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.002494,"change":0.01,"latestPrice":4.02,"close":4.02,"volume":294897,"market":"US","high":4.03,"low":3.9,"preClose":4.01,"open":4,"turnoverRate":0.009507,"peRate":0,"amplitude":0.032419,"marketValue":126098945.94,"askSize":327,"bidSize":300,"askPrice":4.02,"bidPrice":4.01,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.178886,"changeRate20Day":0.192878,"changeRate60Day":0.280255,"changeRateWTD":0.175439,"changeRateMTD":0.185841,"changeRateQTD":0.284345,"changeRateYTD":-0.48129,"amount":1166768.43332,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-16.393519,"volumeRatio":2.177569,"committee":-0.043062,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124691869.56,"shortable":3,"shares":31367897,"floatShares":31017878,"preHourTrading":{"tag":"盘前","latestPrice":3.9875,"preClose":4.01,"latestTime":"09:20 EDT","volume":39012,"amount":153256.535352,"timestamp":1758115203137},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":4.01,"latestTime":"19:51 EDT","volume":32118,"amount":128699.3224,"timestamp":1758066692056},"overnightTrading":{"tag":"夜盘","latestPrice":4.01,"preClose":4.01,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.2283,"impliedVolPercentile":0.628},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.000696,"change":0.3301,"latestPrice":474.6501,"close":474.6501,"volume":82552,"market":"US","high":477.1885,"low":474.385,"preClose":474.32,"open":474.52,"turnoverRate":0.00048,"peRate":26.669744,"amplitude":0.005911,"marketValue":110814212176.9056,"askSize":60,"bidSize":16,"askPrice":475.03,"bidPrice":474.65,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.023239,"changeRate20Day":0.07606,"changeRate60Day":0.004636,"changeRateWTD":0.007087,"changeRateMTD":0.041745,"changeRateQTD":0.024852,"changeRateYTD":-0.023233,"amount":39305156.655762,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":21.197362,"pbRate":20.775068,"volumeRatio":0.782888,"committee":-0.578947,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.027494,"floatMarketCap":81611619661.50931,"shortable":3,"shares":233465056,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":474.61,"preClose":474.32,"latestTime":"09:29 EDT","volume":1927,"amount":914792.26158,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":476,"preClose":474.32,"latestTime":"19:54 EDT","volume":44826,"amount":21261788.1257,"timestamp":1758066898211},"overnightTrading":{"tag":"夜盘","latestPrice":474.61,"preClose":474.32,"latestTime":"20250917 04:00 EDT","volume":197,"amount":93261,"timestamp":1758096002473},"impliedVol":0.2228,"impliedVolPercentile":0.208},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0,"change":0,"latestPrice":27.24,"close":27.24,"volume":547886,"market":"US","high":27.295,"low":26.89,"preClose":27.24,"open":26.94,"turnoverRate":0.000853,"peRate":38.572805,"amplitude":0.014868,"marketValue":24298080000,"askSize":4706,"bidSize":2800,"askPrice":27.24,"bidPrice":27.22,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.056223,"changeRate20Day":0.052957,"changeRate60Day":-0.063918,"changeRateWTD":0.051332,"changeRateMTD":0.009263,"changeRateQTD":-0.104242,"changeRateYTD":0.090909,"amount":14832648.04044,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.766836,"pbRate":1.36906,"volumeRatio":0.886782,"committee":-0.300525,"roa":0.019108,"roe":0.037629,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013216,"floatMarketCap":17490975748.2,"shortable":3,"shares":892000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":27.24,"latestTime":"09:29 EDT","volume":45408,"amount":1227916.642656,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.24,"latestTime":"19:59 EDT","volume":2945240,"amount":80228393.83,"timestamp":1758067149753},"overnightTrading":{"tag":"夜盘","latestPrice":27.15,"preClose":27.24,"latestTime":"20250917 04:00 EDT","volume":5059,"amount":137481,"timestamp":1758096002513},"impliedVol":0.4209,"impliedVolPercentile":0.384},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":68261,"market":"US","high":1.15,"low":1.1301,"preClose":1.15,"open":1.15,"turnoverRate":0.003479,"peRate":0,"amplitude":0.017304,"marketValue":24177057.2,"askSize":6670,"bidSize":900,"askPrice":1.15,"bidPrice":1.14,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.036036,"changeRate20Day":0.026786,"changeRate60Day":0.017699,"changeRateWTD":0,"changeRateMTD":0.036036,"changeRateQTD":0,"changeRateYTD":-0.195804,"amount":77960.048352,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.754358,"volumeRatio":1.968038,"committee":-0.762219,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0.008772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22562360.6,"shortable":3,"shares":21023528,"floatShares":19619444,"preHourTrading":{"tag":"盘前","latestPrice":1.1402,"preClose":1.15,"latestTime":"09:28 EDT","volume":9039,"amount":10383.343353,"timestamp":1758115723912},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"19:51 EDT","volume":37355,"amount":42105.3779,"timestamp":1758066663871},"overnightTrading":{"tag":"夜盘","latestPrice":1.21,"preClose":1.15,"latestTime":"20250917 04:00 EDT","volume":330,"amount":380,"timestamp":1758096002497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.003876,"change":-0.015,"latestPrice":3.855,"close":3.855,"volume":5696778,"market":"US","high":3.96,"low":3.8,"preClose":3.87,"open":3.87,"turnoverRate":0.04869,"peRate":0,"amplitude":0.041344,"marketValue":619583487.33,"askSize":3120,"bidSize":4770,"askPrice":3.86,"bidPrice":3.85,"week52High":5.2,"week52Low":0.5201,"changeRate5Day":0.347902,"changeRate20Day":0.899015,"changeRate60Day":1.16573,"changeRateWTD":0.173516,"changeRateMTD":0.26601,"changeRateQTD":0.976923,"changeRateYTD":0.427778,"amount":22114125.987356,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":5.843529,"volumeRatio":1.435345,"committee":0.209125,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.017834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451035000,"shortable":3,"shares":160722046,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.87,"latestTime":"09:29 EDT","volume":876295,"amount":3386300.944005,"timestamp":1758115798112},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.87,"latestTime":"19:59 EDT","volume":530071,"amount":2064563.0665,"timestamp":1758067198396},"overnightTrading":{"tag":"夜盘","latestPrice":3.93,"preClose":3.87,"latestTime":"20250917 04:00 EDT","volume":28085,"amount":110655,"timestamp":1758096002493},"impliedVol":1.8637,"impliedVolPercentile":0.4167},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011579,"change":-2.71,"latestPrice":231.34,"close":231.34,"volume":5808922,"market":"US","high":234.3,"low":231.01,"preClose":234.05,"open":233.77,"turnoverRate":0.000602,"peRate":35.28225,"amplitude":0.014057,"marketValue":2467220764519.98,"askSize":49,"bidSize":153,"askPrice":231.36,"bidPrice":231.33,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.004385,"changeRate20Day":0.014605,"changeRate60Day":0.109704,"changeRateWTD":0.013982,"changeRateMTD":0.010218,"changeRateQTD":0.054469,"changeRateYTD":0.054469,"amount":1349421373.401856,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.892927,"pbRate":7.391868,"volumeRatio":1.599136,"committee":0.746114,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231151900550.74,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":234.05,"latestTime":"09:29 EDT","volume":228708,"amount":53402631.876,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2931,"impliedVolPercentile":0.276},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.014224,"change":-5.9971,"latestPrice":415.6229,"close":415.6229,"volume":19432217,"market":"US","high":417.2,"low":409.67,"preClose":421.62,"open":415.605,"turnoverRate":0.007167,"peRate":247.773331,"amplitude":0.01786,"marketValue":1340383852500,"askSize":165,"bidSize":35,"askPrice":415.67,"bidPrice":415.58,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.19504,"changeRate20Day":0.262102,"changeRate60Day":0.19199,"changeRateWTD":0.049712,"changeRateMTD":0.244864,"changeRateQTD":0.308389,"changeRateYTD":0.029177,"amount":8044944954.290405,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":186.360015,"pbRate":17.336884,"volumeRatio":1.820643,"committee":-0.142857,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126949049600.374,"shortable":3,"shares":3225000000,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":415.79,"preClose":421.62,"latestTime":"09:29 EDT","volume":2467332,"amount":1033300457.36316,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"overnightTrading":{"tag":"夜盘","latestPrice":422.38,"preClose":421.62,"latestTime":"20250917 04:00 EDT","volume":528907,"amount":222895211,"timestamp":1758096002519},"impliedVol":0.6057,"impliedVolPercentile":0.296},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.025599,"change":-0.31,"latestPrice":11.8,"close":11.8,"volume":1471975,"market":"US","high":12,"low":11.65,"preClose":12.11,"open":11.77,"turnoverRate":0.034581,"peRate":0,"amplitude":0.028902,"marketValue":706604425.8,"askSize":211,"bidSize":200,"askPrice":11.82,"bidPrice":11.79,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.105904,"changeRate20Day":0.226611,"changeRate60Day":0.150097,"changeRateWTD":-0.027205,"changeRateMTD":0.063063,"changeRateQTD":0.031469,"changeRateYTD":-0.125926,"amount":17366690.029764,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.410154,"volumeRatio":1.593422,"committee":-0.356913,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":-0.012965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502284700,"shortable":3,"shares":59881731,"floatShares":42566500,"preHourTrading":{"tag":"盘前","latestPrice":11.8072,"preClose":12.11,"latestTime":"09:29 EDT","volume":103232,"amount":1229176.920384,"timestamp":1758115798019},"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.11,"latestTime":"19:57 EDT","volume":93370,"amount":1130128.9717,"timestamp":1758067079547},"overnightTrading":{"tag":"夜盘","latestPrice":12.16,"preClose":12.11,"latestTime":"20250917 04:00 EDT","volume":1467,"amount":17838,"timestamp":1758096002499},"impliedVol":0.994,"impliedVolPercentile":0.22}]}}}