US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,164.72

+15.991.39%

Number of Gainers:9

Number of Losers:8

Number of Flat:1

PE:- -

High:1,169.43

Open:1,148.05

Low:1,147.67

Close:1,148.73

Volume:222.39M

Turnover:41.07B

Market Cap:4.99T

Float Cap:4.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marvell Technology US MRVL	128.49	+7.19%	+8.62	41.19M	5.25B	111.94B
Serve Robotics Inc. US SERV	8.26	+2.23%	+0.1800	2.00M	16.50M	625.20M
Amazon.com US AMZN	238.38	+2.02%	+4.73	56.91M	13.56B	2.56T
Richtech Robotics US RR	2.01	+1.01%	+0.0200	4.94M	10.04M	449.43M
Tesla Motors US TSLA	348.95	+0.96%	+3.33	51.34M	17.77B	1.31T
STMicroelectronics NV US STM	39.48	+0.87%	+0.3400	7.55M	299.21M	35.18B
PALLADYNE AI CORP US PDYN	6.48	+0.78%	+0.0500	642.98K	4.17M	301.29M
Microchip Technology US MCHP	71.56	+0.48%	+0.3400	8.07M	577.32M	38.67B
Qualcomm US QCOM	128.06	+0.24%	+0.3100	8.43M	1.08B	137.15B
Arbe Robotics Ltd. US ARBE	0.6501	0.00%	0.0000	520.61K	344.35K	79.96M
Texas Instruments US TXN	214.73	-0.12%	-0.2500	4.27M	917.48M	195.11B
Toyota US TM	210.64	-0.24%	-0.5000	192.65K	40.61M	274.46B
NXP Semiconductors NV US NXPI	204.37	-0.63%	-1.3000	2.42M	496.33M	51.43B
Lifeward Ltd US LFWD	6.57	-0.76%	-0.0500	3.76K	24.46K	24.87M
GUARDFORCE AI CO., LIMITED US GFAI	0.4425	-1.58%	-0.0071	194.75K	86.59K	9.66M
Lockheed Martin US LMT	613.72	-1.63%	-10.1500	874.04K	538.42M	141.20B
Sony US SONY	21.05	-1.73%	-0.3700	2.92M	61.48M	124.34B
UiPath US PATH	9.38	-5.63%	-0.5600	29.34M	277.92M	4.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1164.717,"timestamp":1775851199999,"preClose":1148.7302,"halted":0,"volume":222390045,"delay":0,"changeRate":0.013917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.986816,"latestTime":"04-10 16:00:00 EDT","open":1148.0459,"high":1169.4287,"low":1147.6688,"amount":41065733197.18935,"amplitude":0.018943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.538677,"peRate":39.746266,"turnoverRate":0.009062,"increases":9,"decrements":9,"flats":1,"marketCap":4989028197212,"floatMarketCap":4276492658472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1169.4287,"amplitude":0.018943,"preClose":1148.7302,"low":1147.6688,"pbRate":"5.538677","latestPrice":1164.717,"volume":222390045,"delay":0,"open":1148.0459,"prevYearClose":1210.9869,"prevWeekClose":1164.717,"prevMonthClose":1085.7086,"prevQuarterClose":1085.7086,"fiveDayClose":1084.3279,"twentyDayClose":1109.3365,"sixtyDayClose":1252.652,"secType":"PLATE","market":"US","turnoverRate":0.009062,"peRate":39.746266,"marketCap":4989028197212,"floatMarketCap":4276492658472,"timestamp":1775851199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.071911,"change":8.62,"latestPrice":128.49,"close":128.49,"volume":41187042,"market":"US","high":129.84,"low":123.6,"preClose":119.87,"open":123.66,"turnoverRate":0.048564,"peRate":41.853421,"amplitude":0.052056,"marketValue":111938779083,"askSize":225,"bidSize":200,"askPrice":133.38,"bidPrice":133.03,"week52High":129.84,"week52Low":48.09,"changeRate5Day":0.199608,"changeRate20Day":0.46561,"changeRate60Day":0.54714,"changeRateWTD":0,"changeRateMTD":0.297224,"changeRateQTD":0.297224,"changeRateYTD":0.512003,"amount":5253560678.103058,"eps":3.07,"lyrEps":3.07,"lyrPeRate":41.85342,"pbRate":7.823291,"volumeRatio":1.617297,"committee":-0.058824,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001868,"floatMarketCap":108972369000.00002,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":128.49,"latestTime":"06:43 EDT","volume":278735,"amount":36780354.2816,"timestamp":1776076999373,"change":4.639999999999986,"changeRate":0.03611175967001312},"preHourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":128.49,"latestTime":"06:43 EDT","volume":278735,"amount":36780354.2816,"timestamp":1776076999373,"change":4.639999999999986,"changeRate":0.03611175967001312},"postHourTrading":{"tag":"盘后","latestPrice":128.6007,"preClose":128.49,"latestTime":"19:59 EDT","volume":730636,"amount":93878404.27508,"timestamp":1775865591948,"change":0.11069999999998004,"changeRate":0.0008615456455753757},"overnightTrading":{"tag":"夜盘","latestPrice":128.07000732421875,"preClose":128.49000549316406,"latestTime":"20260413 04:00 EDT","volume":209959,"amount":26663086,"timestamp":1776067201242,"change":-0.4199981689453125,"changeRate":-0.003268722476377023},"impliedVol":0.6601,"impliedVolPercentile":0.6225},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.022277,"change":0.18,"latestPrice":8.26,"close":8.26,"volume":1995417,"market":"US","high":8.4,"low":8.14,"preClose":8.08,"open":8.15,"turnoverRate":0.032125,"peRate":0,"amplitude":0.032178,"marketValue":625200862.02,"askSize":100,"bidSize":182,"askPrice":8.11,"bidPrice":8.08,"week52High":18.64,"week52Low":5.01,"changeRate5Day":-0.022485,"changeRate20Day":-0.140031,"changeRate60Day":-0.427184,"changeRateWTD":0,"changeRateMTD":-0.021327,"changeRateQTD":-0.021327,"changeRateYTD":-0.204239,"amount":16499330.670522,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.782499,"volumeRatio":0.66762,"committee":0.29078,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513069900,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.26,"latestTime":"06:40 EDT","volume":13682,"amount":110938.362608,"timestamp":1776076841009,"change":-0.16999999999999993,"changeRate":-0.020581113801452777},"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.26,"latestTime":"06:40 EDT","volume":13682,"amount":110938.362608,"timestamp":1776076841009,"change":-0.16999999999999993,"changeRate":-0.020581113801452777},"postHourTrading":{"tag":"盘后","latestPrice":8.3557,"preClose":8.26,"latestTime":"19:56 EDT","volume":23786,"amount":196609.8559,"timestamp":1775865387546,"change":0.09570000000000078,"changeRate":0.011585956416464985},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":8.260000228881836,"latestTime":"20260413 04:00 EDT","volume":12542,"amount":100370,"timestamp":1776067201227,"change":-0.18000030517578125,"changeRate":-0.021791803896856317},"impliedVol":0.915,"impliedVolPercentile":0.1606},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020244,"change":4.73,"latestPrice":238.38,"close":238.38,"volume":56912842,"market":"US","high":240.43,"low":235.21,"preClose":233.65,"open":235.295,"turnoverRate":0.005901,"peRate":33.246862,"amplitude":0.022341,"marketValue":2563598543845.62,"askSize":20,"bidSize":23,"askPrice":235.4,"bidPrice":235.32,"week52High":258.6,"week52Low":165.285,"changeRate5Day":0.136387,"changeRate20Day":0.137689,"changeRate60Day":-0.017395,"changeRateWTD":0,"changeRateMTD":0.144572,"changeRateQTD":0.144572,"changeRateYTD":0.032753,"amount":13558628343.343689,"eps":7.17,"lyrEps":7.17,"lyrPeRate":33.246862,"pbRate":6.23648,"volumeRatio":1.409816,"committee":0.069767,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2299048975764.18,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":235.3203,"preClose":238.38,"latestTime":"06:43 EDT","volume":107130,"amount":25206684.1206,"timestamp":1776076999019,"change":-3.0596999999999923,"changeRate":-0.012835388874905582},"preHourTrading":{"tag":"盘前","latestPrice":235.3203,"preClose":238.38,"latestTime":"06:43 EDT","volume":107130,"amount":25206684.1206,"timestamp":1776076999019,"change":-3.0596999999999923,"changeRate":-0.012835388874905582},"postHourTrading":{"tag":"盘后","latestPrice":238.4,"preClose":238.38,"latestTime":"19:59 EDT","volume":2651869,"amount":632090364.203791,"timestamp":1775865595680,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"overnightTrading":{"tag":"夜盘","latestPrice":235.22999572753906,"preClose":238.3800048828125,"latestTime":"20260413 04:00 EDT","volume":196791,"amount":46243080,"timestamp":1776067201231,"change":-3.1500091552734375,"changeRate":-0.013214233957340426},"impliedVol":0.4492,"impliedVolPercentile":0.8956},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.01005,"change":0.02,"latestPrice":2.01,"close":2.01,"volume":4943763,"market":"US","high":2.08,"low":2.005,"preClose":1.99,"open":2.01,"turnoverRate":0.042254,"peRate":0,"amplitude":0.037688,"marketValue":449427960,"askSize":2087,"bidSize":500,"askPrice":2.01,"bidPrice":1.97,"week52High":7.43,"week52Low":1.71,"changeRate5Day":-0.024272,"changeRate20Day":-0.141026,"changeRate60Day":-0.485934,"changeRateWTD":0,"changeRateMTD":-0.038278,"changeRateQTD":-0.038278,"changeRateYTD":-0.377709,"amount":10044942.911111,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.323069,"volumeRatio":0.598639,"committee":-0.613452,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235170000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.01,"latestTime":"06:41 EDT","volume":13043,"amount":25722.087257,"timestamp":1776076870268,"change":-0.039999999999999813,"changeRate":-0.01990049751243772},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":2.01,"latestTime":"06:41 EDT","volume":13043,"amount":25722.087257,"timestamp":1776076870268,"change":-0.039999999999999813,"changeRate":-0.01990049751243772},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.01,"latestTime":"19:59 EDT","volume":139657,"amount":281584.6963,"timestamp":1775865598822,"change":0.020000000000000018,"changeRate":0.009950248756218916},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2.009999990463257,"latestTime":"20260413 04:00 EDT","volume":19543,"amount":38353,"timestamp":1776067201237,"change":-0.019999980926513672,"changeRate":-0.009950239314132612},"impliedVol":1.2711,"impliedVolPercentile":0.2288},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.009635,"change":3.33,"latestPrice":348.95,"close":348.95,"volume":51336034,"market":"US","high":350.36,"low":342.74,"preClose":345.62,"open":346.285,"turnoverRate":0.01825,"peRate":323.101839,"amplitude":0.022047,"marketValue":1309411140816.8,"askSize":100,"bidSize":58,"askPrice":346.27,"bidPrice":346.16,"week52High":498.83,"week52Low":222.79,"changeRate5Day":-0.03228,"changeRate20Day":-0.116605,"changeRate60Day":-0.2197,"changeRateWTD":0,"changeRateMTD":-0.061332,"changeRateQTD":-0.061332,"changeRateYTD":-0.224073,"amount":17772316266.26062,"eps":1.08,"lyrEps":1.08,"lyrPeRate":323.101852,"pbRate":15.941794,"volumeRatio":0.686669,"committee":-0.265823,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.009635,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981596350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":346.08,"preClose":348.95,"latestTime":"06:43 EDT","volume":142145,"amount":49260307.1065,"timestamp":1776076991186,"change":-2.8700000000000045,"changeRate":-0.008224674022066211},"preHourTrading":{"tag":"盘前","latestPrice":346.08,"preClose":348.95,"latestTime":"06:43 EDT","volume":142145,"amount":49260307.1065,"timestamp":1776076991186,"change":-2.8700000000000045,"changeRate":-0.008224674022066211},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":348.95,"latestTime":"19:59 EDT","volume":1611449,"amount":564137456.345199,"timestamp":1775865599636,"change":2.3500000000000227,"changeRate":0.006734489181831273},"overnightTrading":{"tag":"夜盘","latestPrice":347.5299987792969,"preClose":348.95001220703125,"latestTime":"20260413 04:00 EDT","volume":497681,"amount":172002010,"timestamp":1776067201242,"change":-1.420013427734375,"changeRate":-0.00406938924791292},"impliedVol":0.5077,"impliedVolPercentile":0.261},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.008687,"change":0.34,"latestPrice":39.48,"close":39.48,"volume":7550076,"market":"US","high":40.04,"low":39.395,"preClose":39.14,"open":39.6,"turnoverRate":0.011758,"peRate":218.216787,"amplitude":0.016479,"marketValue":35176680000,"askSize":1500,"bidSize":1000,"askPrice":39.68,"bidPrice":39.66,"week52High":40.04,"week52Low":19.5,"changeRate5Day":0.15035,"changeRate20Day":0.187726,"changeRate60Day":0.388674,"changeRateWTD":0,"changeRateMTD":0.142692,"changeRateQTD":0.142692,"changeRateYTD":0.521974,"amount":299213580.921204,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":218.216791,"pbRate":1.973114,"volumeRatio":0.793229,"committee":-0.5,"roa":0.012514,"roe":0.010026,"changeRate5Min":-0.002022,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.009119,"floatMarketCap":25350356921.399998,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.48,"latestTime":"06:41 EDT","volume":27173,"amount":1070808.204418,"timestamp":1776076914942,"change":0.1600000000000037,"changeRate":0.0040526849037488275},"preHourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.48,"latestTime":"06:41 EDT","volume":27173,"amount":1070808.204418,"timestamp":1776076914942,"change":0.1600000000000037,"changeRate":0.0040526849037488275},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.48,"latestTime":"19:59 EDT","volume":38481,"amount":1521633.331,"timestamp":1775865554492,"change":0.6200000000000045,"changeRate":0.01570415400202646},"overnightTrading":{"tag":"夜盘","latestPrice":39.439998626708984,"preClose":39.47999954223633,"latestTime":"20260413 04:00 EDT","volume":25305,"amount":993078,"timestamp":1776067201101,"change":-0.04000091552734375,"changeRate":-0.001013194427334026},"impliedVol":0.632,"impliedVolPercentile":0.9558},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.007776,"change":0.05,"latestPrice":6.48,"close":6.48,"volume":642982,"market":"US","high":6.64,"low":6.36,"preClose":6.43,"open":6.38,"turnoverRate":0.019911,"peRate":27.000001,"amplitude":0.043546,"marketValue":301286725.2,"askSize":70,"bidSize":12,"askPrice":6.55,"bidPrice":6.1,"week52High":13,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":-0.082153,"changeRate60Day":-0.091164,"changeRateWTD":0,"changeRateMTD":0.067545,"changeRateQTD":0.067545,"changeRateYTD":0.521127,"amount":4174862.216771,"eps":0.24,"lyrEps":0.24,"lyrPeRate":27,"pbRate":4.03464,"volumeRatio":0.630579,"committee":-0.707317,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209254745.52,"shortable":0,"shares":46494865,"floatShares":32292399,"hourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.48,"latestTime":"06:18 EDT","volume":1091,"amount":6879.671986,"timestamp":1776075517175,"change":-0.08000000000000007,"changeRate":-0.012345679012345689},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.48,"latestTime":"06:18 EDT","volume":1091,"amount":6879.671986,"timestamp":1776075517175,"change":-0.08000000000000007,"changeRate":-0.012345679012345689},"postHourTrading":{"tag":"盘后","latestPrice":6.4519,"preClose":6.48,"latestTime":"19:48 EDT","volume":5171,"amount":33460.5866,"timestamp":1775864880271,"change":-0.028100000000000236,"changeRate":-0.004336419753086456},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.480000019073486,"latestTime":"20260413 04:00 EDT","volume":7799,"amount":49638,"timestamp":1776067201236,"change":-0.09999990463256836,"changeRate":-0.015432084002812456},"impliedVol":1.1275,"impliedVolPercentile":0.5622},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.004774,"change":0.34,"latestPrice":71.56,"close":71.56,"volume":8065267,"market":"US","high":72.7,"low":70.825,"preClose":71.22,"open":71.91,"turnoverRate":0.015277,"peRate":0,"amplitude":0.026327,"marketValue":38674375441.04,"askSize":68,"bidSize":68,"askPrice":71.47,"bidPrice":70.18,"week52High":83.35,"week52Low":36.32,"changeRate5Day":0.090854,"changeRate20Day":0.140762,"changeRate60Day":-0.033887,"changeRateWTD":0,"changeRateMTD":0.107568,"changeRateQTD":0.107568,"changeRateYTD":0.123038,"amount":577317918.405235,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.895125,"volumeRatio":0.991619,"committee":0,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.025433,"floatMarketCap":37778128446.76,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":71.56,"latestTime":"06:04 EDT","volume":665,"amount":47121.21505,"timestamp":1776074650421,"change":-0.8500000000000085,"changeRate":-0.011878144214645172},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":71.56,"latestTime":"06:04 EDT","volume":665,"amount":47121.21505,"timestamp":1776074650421,"change":-0.8500000000000085,"changeRate":-0.011878144214645172},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.56,"latestTime":"19:49 EDT","volume":240871,"amount":17237409.989446,"timestamp":1775864992997,"change":0.12999999999999545,"changeRate":0.0018166573504750621},"overnightTrading":{"tag":"夜盘","latestPrice":70.7300033569336,"preClose":71.55999755859375,"latestTime":"20260413 04:00 EDT","volume":505,"amount":35685,"timestamp":1776067201173,"change":-0.8299942016601562,"changeRate":-0.01159857783645887},"impliedVol":0.6163,"impliedVolPercentile":0.9237},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002427,"change":0.31,"latestPrice":128.06,"close":128.06,"volume":8427437,"market":"US","high":130.61,"low":127.85,"preClose":127.75,"open":128.8,"turnoverRate":0.007869,"peRate":26.141598,"amplitude":0.021605,"marketValue":137152260000,"askSize":8,"bidSize":25,"askPrice":127.75,"bidPrice":127.5,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.009937,"changeRate20Day":-0.023561,"changeRate60Day":-0.22524,"changeRateWTD":0,"changeRateMTD":-0.005591,"changeRateQTD":-0.005591,"changeRateYTD":-0.25133,"amount":1084427614.70752,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.560878,"pbRate":5.944275,"volumeRatio":0.89103,"committee":0.515152,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000078,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027487,"floatMarketCap":137152260000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"preHourTrading":{"tag":"盘前","latestPrice":127.5952,"preClose":128.06,"latestTime":"06:40 EDT","volume":2434,"amount":310062.36766,"timestamp":1776076819781,"change":-0.46479999999999677,"changeRate":-0.0036295486490707228},"postHourTrading":{"tag":"盘后","latestPrice":128.16,"preClose":128.06,"latestTime":"19:59 EDT","volume":308681,"amount":39535721.85778,"timestamp":1775865592724,"change":0.09999999999999432,"changeRate":0.000780883960643404},"overnightTrading":{"tag":"夜盘","latestPrice":127.16000366210938,"preClose":128.05999755859375,"latestTime":"20260413 04:00 EDT","volume":6881,"amount":874877,"timestamp":1776067201230,"change":-0.899993896484375,"changeRate":-0.007027908118400389},"impliedVol":0.4643,"impliedVolPercentile":0.9036},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0,"change":0,"latestPrice":0.6501,"close":0.6501,"volume":520611,"market":"US","high":0.6903,"low":0.6501,"preClose":0.6501,"open":0.66,"turnoverRate":0.005952,"peRate":0,"amplitude":0.061837,"marketValue":79962300,"askSize":151,"bidSize":10,"askPrice":0.6946,"bidPrice":0.6388,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":0.015781,"changeRate20Day":-0.166538,"changeRate60Day":-0.47992,"changeRateWTD":0,"changeRateMTD":0.065738,"changeRateQTD":0.065738,"changeRateYTD":-0.449068,"amount":344351.209839,"eps":-0.42,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.020832,"volumeRatio":0.728347,"committee":-0.875776,"roa":-0.447552,"roe":-1.495883,"changeRate5Min":-0.002149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56862296.7,"shortable":3,"shares":123000000,"floatShares":87467000,"hourTrading":{"tag":"盘前","latestPrice":0.6388,"preClose":0.6501,"latestTime":"06:19 EDT","volume":12593,"amount":7963.966835,"timestamp":1776075541717,"change":-0.011299999999999977,"changeRate":-0.017381941239809223},"preHourTrading":{"tag":"盘前","latestPrice":0.6388,"preClose":0.6501,"latestTime":"06:19 EDT","volume":12593,"amount":7963.966835,"timestamp":1776075541717,"change":-0.011299999999999977,"changeRate":-0.017381941239809223},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.6501,"latestTime":"19:50 EDT","volume":15049,"amount":9851.3876,"timestamp":1775865031118,"change":0.00990000000000002,"changeRate":0.015228426395939116},"overnightTrading":{"tag":"夜盘","latestPrice":0.6468999981880188,"preClose":0.6500999927520752,"latestTime":"20260413 04:00 EDT","volume":40690,"amount":24506,"timestamp":1776067201229,"change":-0.0031999945640563965,"changeRate":-0.004922311336306628},"impliedVol":1.656,"impliedVolPercentile":0.8273},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.001163,"change":-0.25,"latestPrice":214.73,"close":214.73,"volume":4267600,"market":"US","high":217.315,"low":213.92,"preClose":214.98,"open":216.38,"turnoverRate":0.004707,"peRate":39.400001,"amplitude":0.015792,"marketValue":195108621084.6,"askSize":23,"bidSize":33,"askPrice":215.8,"bidPrice":211.84,"week52High":231.32,"week52Low":142.56,"changeRate5Day":0.101914,"changeRate20Day":0.129861,"changeRate60Day":0.13897,"changeRateWTD":0,"changeRateMTD":0.106057,"changeRateQTD":0.106057,"changeRateYTD":0.237708,"amount":917477477.22168,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":39.422583,"pbRate":11.989714,"volumeRatio":0.845104,"committee":0.178571,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000047,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025614,"floatMarketCap":194691542416.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":214.73,"latestTime":"06:43 EDT","volume":1006,"amount":214895.14076,"timestamp":1776076995218,"change":-1.6299999999999955,"changeRate":-0.007590928142318239},"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":214.73,"latestTime":"06:43 EDT","volume":1006,"amount":214895.14076,"timestamp":1776076995218,"change":-1.6299999999999955,"changeRate":-0.007590928142318239},"postHourTrading":{"tag":"盘后","latestPrice":215.51,"preClose":214.73,"latestTime":"19:59 EDT","volume":181900,"amount":39068536.55092,"timestamp":1775865594161,"change":0.7800000000000011,"changeRate":0.0036324686816001546},"overnightTrading":{"tag":"夜盘","latestPrice":213.72999572753906,"preClose":214.72999572753906,"latestTime":"20260413 04:00 EDT","volume":1449,"amount":309167,"timestamp":1776067201179,"change":-1,"changeRate":-0.004657011222916679},"impliedVol":0.468,"impliedVolPercentile":0.9518},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.002368,"change":-0.5,"latestPrice":210.64,"close":210.64,"volume":192649,"market":"US","high":212.2799,"low":210.0774,"preClose":211.14,"open":210.5,"turnoverRate":0.000197,"peRate":11.65434,"amplitude":0.010431,"marketValue":274463920000,"askSize":10,"bidSize":100,"askPrice":208.92,"bidPrice":205.59,"week52High":248.9,"week52Low":167.18,"changeRate5Day":0.017535,"changeRate20Day":-0.027471,"changeRate60Day":-0.080295,"changeRateWTD":0,"changeRateMTD":0.022078,"changeRateQTD":0.022078,"changeRateYTD":-0.015977,"amount":40613696.250046,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.772583,"pbRate":0.007042,"volumeRatio":0.609393,"committee":0.818182,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000047,"earningDate":1778169600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0243,"divideRate":0.0286,"floatMarketCap":205579457413.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":208.93,"preClose":210.64,"latestTime":"05:30 EDT","volume":34,"amount":7054.87862,"timestamp":1776072637670,"change":-1.7099999999999795,"changeRate":-0.008118116217242592},"preHourTrading":{"tag":"盘前","latestPrice":208.93,"preClose":210.64,"latestTime":"05:30 EDT","volume":34,"amount":7054.87862,"timestamp":1776072637670,"change":-1.7099999999999795,"changeRate":-0.008118116217242592},"postHourTrading":{"tag":"盘后","latestPrice":210.64,"preClose":210.64,"latestTime":"19:43 EDT","volume":4003,"amount":843189.5567,"timestamp":1775864610309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.6999969482422,"preClose":210.63999938964844,"latestTime":"20260413 04:00 EDT","volume":290,"amount":60142,"timestamp":1776067201077,"change":1.05999755859375,"changeRate":0.005032270991574271},"impliedVol":0.3213,"impliedVolPercentile":0.7912},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.006321,"change":-1.3,"latestPrice":204.37,"close":204.37,"volume":2420569,"market":"US","high":209.97,"low":203.4,"preClose":205.67,"open":207.31,"turnoverRate":0.009618,"peRate":25.706919,"amplitude":0.031944,"marketValue":51434711638.27,"askSize":1,"bidSize":4,"askPrice":210,"bidPrice":197.19,"week52High":256.36,"week52Low":163.16,"changeRate5Day":0.050475,"changeRate20Day":0.068769,"changeRate60Day":-0.145217,"changeRateWTD":0,"changeRateMTD":0.038149,"changeRateQTD":0.038149,"changeRateYTD":-0.058463,"amount":496327006.635925,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.706918,"pbRate":5.114828,"volumeRatio":0.892369,"committee":0.6,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001863,"earningDate":1777305600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019846,"floatMarketCap":51434711638.270004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":199.22,"preClose":204.37,"latestTime":"06:14 EDT","volume":1059,"amount":211884.77295,"timestamp":1776075289216,"change":-5.150000000000006,"changeRate":-0.025199393257327424},"preHourTrading":{"tag":"盘前","latestPrice":199.22,"preClose":204.37,"latestTime":"06:14 EDT","volume":1059,"amount":211884.77295,"timestamp":1776075289216,"change":-5.150000000000006,"changeRate":-0.025199393257327424},"postHourTrading":{"tag":"盘后","latestPrice":204.66933,"preClose":204.37,"latestTime":"19:52 EDT","volume":82014,"amount":16762364.30188,"timestamp":1775865134051,"change":0.29932999999999765,"changeRate":0.0014646474531486893},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":204.3699951171875,"latestTime":"20260413 04:00 EDT","volume":410,"amount":82970,"timestamp":1776067201229,"change":-2.5800018310546875,"changeRate":-0.012624171320135779},"impliedVol":0.5005,"impliedVolPercentile":0.9197},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.007553,"change":-0.05,"latestPrice":6.57,"close":6.57,"volume":3760,"market":"US","high":6.6299,"low":6.24,"preClose":6.62,"open":6.5,"turnoverRate":0.000998,"peRate":0,"amplitude":0.058897,"marketValue":24865479,"askSize":200,"bidSize":100,"askPrice":10.51,"bidPrice":2.89,"week52High":18.6,"week52Low":4.14,"changeRate5Day":-0.042274,"changeRate20Day":-0.010542,"changeRate60Day":-0.203521,"changeRateWTD":0,"changeRateMTD":-0.00905,"changeRateQTD":-0.00905,"changeRateYTD":-0.050468,"amount":24462.838058,"eps":-17.16,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":2.95736,"volumeRatio":0.51063,"committee":-0.333333,"roa":-0.40972,"roe":-1.461202,"changeRate5Min":0.008442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24745248,"shortable":3,"shares":3784700,"floatShares":3766400,"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"16:32 EDT","volume":8,"amount":49.74,"timestamp":1775853172009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.570000171661377,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8657},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.015792,"change":-0.0071,"latestPrice":0.4425,"close":0.4425,"volume":194745,"market":"US","high":0.45,"low":0.4341,"preClose":0.4496,"open":0.45,"turnoverRate":0.010176,"peRate":0,"amplitude":0.035365,"marketValue":9656053.1325,"askSize":100,"bidSize":45,"askPrice":0.4761,"bidPrice":0.425,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":0.05307,"changeRate20Day":-0.18207,"changeRate60Day":-0.28721,"changeRateWTD":0,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.204995,"amount":86589.149557,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.281713,"volumeRatio":0.934446,"committee":-0.37931,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8468345.9625,"shortable":3,"shares":21821589,"floatShares":19137505,"postHourTrading":{"tag":"盘后","latestPrice":0.4408,"preClose":0.4425,"latestTime":"19:58 EDT","volume":16050,"amount":7114.1772,"timestamp":1775865504760,"change":-0.0016999999999999793,"changeRate":-0.003841807909604473},"overnightTrading":{"tag":"夜盘","latestPrice":0.43860000371932983,"preClose":0.4424999952316284,"latestTime":"20260413 04:00 EDT","volume":1563,"amount":681,"timestamp":1776067200855,"change":-0.003899991512298584,"changeRate":-0.008813540235762302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.016269,"change":-10.15,"latestPrice":613.72,"close":613.72,"volume":874037,"market":"US","high":621.7,"low":607.1598,"preClose":623.87,"open":619.28,"turnoverRate":0.005083,"peRate":28.5584,"amplitude":0.023306,"marketValue":141204844892.8,"askSize":21,"bidSize":6,"askPrice":619.36,"bidPrice":616.5,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.014563,"changeRate20Day":-0.059908,"changeRate60Day":0.099266,"changeRateWTD":0,"changeRateMTD":0.015437,"changeRateQTD":0.015437,"changeRateYTD":0.268882,"amount":538423062.830383,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.465746,"pbRate":21.009499,"volumeRatio":0.851092,"committee":-0.555556,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001428,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021753,"floatMarketCap":105523380735.96,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":619.3773,"preClose":613.72,"latestTime":"06:22 EDT","volume":841,"amount":519287.8968,"timestamp":1776075760404,"change":5.657299999999964,"changeRate":0.009218047317995118},"preHourTrading":{"tag":"盘前","latestPrice":619.3773,"preClose":613.72,"latestTime":"06:22 EDT","volume":841,"amount":519287.8968,"timestamp":1776075760404,"change":5.657299999999964,"changeRate":0.009218047317995118},"postHourTrading":{"tag":"盘后","latestPrice":616,"preClose":613.72,"latestTime":"19:59 EDT","volume":29720,"amount":18243291.5673,"timestamp":1775865569786,"change":2.2799999999999727,"changeRate":0.0037150492081078875},"overnightTrading":{"tag":"夜盘","latestPrice":616.5,"preClose":613.719970703125,"latestTime":"20260413 04:00 EDT","volume":2286,"amount":1414475,"timestamp":1776067201195,"change":2.780029296875,"changeRate":0.0045298009346021175},"impliedVol":0.3376,"impliedVolPercentile":0.8835},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.017274,"change":-0.37,"latestPrice":21.05,"close":21.05,"volume":2924692,"market":"US","high":21.095,"low":20.94,"preClose":21.42,"open":21,"turnoverRate":0.000495,"peRate":0,"amplitude":0.007236,"marketValue":124342350000,"askSize":226,"bidSize":100,"askPrice":20.54,"bidPrice":20.47,"week52High":30.34,"week52Low":19.74,"changeRate5Day":-0.004257,"changeRate20Day":-0.019105,"changeRate60Day":-0.137649,"changeRateWTD":0,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":-0.177734,"amount":61478449.672676,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.704347,"pbRate":0.015232,"volumeRatio":0.724066,"committee":-0.386503,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.068884,"floatMarketCap":124342350000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘前","latestPrice":20.5364,"preClose":21.05,"latestTime":"06:02 EDT","volume":745,"amount":15267.981575,"timestamp":1776074529780,"change":-0.5136000000000003,"changeRate":-0.024399049881235167},"preHourTrading":{"tag":"盘前","latestPrice":20.5364,"preClose":21.05,"latestTime":"06:02 EDT","volume":745,"amount":15267.981575,"timestamp":1776074529780,"change":-0.5136000000000003,"changeRate":-0.024399049881235167},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.05,"latestTime":"19:54 EDT","volume":24949,"amount":525129.0992,"timestamp":1775865289226,"change":-0.05000000000000071,"changeRate":-0.0023752969121140478},"overnightTrading":{"tag":"夜盘","latestPrice":20.610000610351562,"preClose":21.049999237060547,"latestTime":"20260413 04:00 EDT","volume":33219,"amount":679607,"timestamp":1776067201225,"change":-0.4399986267089844,"changeRate":-0.020902548344720343},"impliedVol":0.4451,"impliedVolPercentile":0.9478},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.056338,"change":-0.56,"latestPrice":9.38,"close":9.38,"volume":29335315,"market":"US","high":9.94,"low":9.28,"preClose":9.94,"open":9.91,"turnoverRate":0.070518,"peRate":18.038462,"amplitude":0.066398,"marketValue":4915120000,"askSize":62,"bidSize":35,"askPrice":9.38,"bidPrice":9.28,"week52High":19.84,"week52Low":9.28,"changeRate5Day":-0.16548,"changeRate20Day":-0.175022,"changeRate60Day":-0.412649,"changeRateWTD":0,"changeRateMTD":-0.154955,"changeRateQTD":-0.154955,"changeRateYTD":-0.4277,"amount":277922102.206492,"eps":0.52,"lyrEps":0.52,"lyrPeRate":18.038462,"pbRate":2.360103,"volumeRatio":1.331911,"committee":-0.278351,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.005898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3902080000.000001,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.38,"latestTime":"06:40 EDT","volume":26669,"amount":247328.332669,"timestamp":1776076830158,"change":-0.08000000000000007,"changeRate":-0.00852878464818764},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.38,"latestTime":"06:40 EDT","volume":26669,"amount":247328.332669,"timestamp":1776076830158,"change":-0.08000000000000007,"changeRate":-0.00852878464818764},"postHourTrading":{"tag":"盘后","latestPrice":9.3983,"preClose":9.38,"latestTime":"19:59 EDT","volume":388354,"amount":3640216.6223,"timestamp":1775865593756,"change":0.018299999999999983,"changeRate":0.0019509594882729192},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.380000114440918,"latestTime":"20260413 04:00 EDT","volume":92131,"amount":848137,"timestamp":1776067201231,"change":-0.1099996566772461,"changeRate":-0.011727042146609022},"impliedVol":0.6814,"impliedVolPercentile":0.5743}]}}}