US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,265.57

-13.5682-1.06%

Number of Gainers:5

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,277.65

Open:1,277.65

Low:1,262.66

Close:1,279.01

Volume:22.33M

Turnover:4.57B

Market Cap:5.45T

Float Cap:4.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUARDFORCE AI CO., LIMITED US GFAI	0.352	+4.61%	+0.0155	36.52K	12.89K	11.00M
Lifeward Ltd US LFWD	7.1	+1.28%	+0.0900	214	1.52K	20.11M
PALLADYNE AI CORP US PDYN	5.49	+0.92%	+0.0500	131.65K	714.41K	270.87M
Lockheed Martin US LMT	528.9501	+0.81%	+4.27	95.54K	50.41M	121.70B
Serve Robotics Inc. US SERV	4.34	+0.70%	+0.0300	316.07K	1.37M	376.31M
Tesla Motors US TSLA	379.0456	-0.28%	-1.0744	4.71M	1.78B	1.50T
Sony US SONY	22.995	-0.88%	-0.2050	491.08K	11.31M	134.34B
NXP Semiconductors NV US NXPI	233.03	-1.02%	-2.4100	416.78K	96.49M	58.65B
Texas Instruments US TXN	269.59	-1.11%	-3.0300	309.20K	83.10M	246.20B
Amazon.com US AMZN	246.08	-1.28%	-3.1900	5.54M	1.37B	2.65T
Richtech Robotics US RR	1.625	-1.52%	-0.0250	461.13K	750.91K	365.79M
Toyota US TM	187.47	-1.52%	-2.8900	55.86K	10.47M	221.96B
Marvell Technology US MRVL	256.635	-1.63%	-4.2650	2.64M	677.95M	224.70B
Microchip Technology US MCHP	74.25	-1.69%	-1.2800	463.59K	34.22M	40.13B
STMicroelectronics NV US STM	51.49	-1.85%	-0.9700	1.08M	55.32M	45.88B
UiPath US PATH	12.72	-2.45%	-0.3200	3.61M	45.67M	6.62B
Qualcomm US QCOM	192.29	-2.51%	-4.9500	1.79M	347.47M	202.67B
Arbe Robotics Ltd. US ARBE	0.6539	-2.68%	-0.0180	178.75K	117.69K	83.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1265.4377,"timestamp":1790258682231,"preClose":1279.006,"halted":0,"volume":22342807,"delay":0,"changeRate":-0.010608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.568237,"latestTime":"09-24 10:04:42 EDT","open":1277.6543,"high":1277.6543,"low":1262.6578,"amount":4566460506.659081,"amplitude":0.011725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.37051,"peRate":28.707654,"turnoverRate":0.0009,"increases":5,"decrements":13,"flats":1,"marketCap":5447723934200.875,"floatMarketCap":4748729769833.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1277.6543,"amplitude":0.011725,"preClose":1279.006,"low":1262.6578,"pbRate":"5.37051","latestPrice":1265.5684,"volume":22331078,"delay":0,"open":1277.6543,"prevYearClose":1210.9869,"prevWeekClose":1268.6377,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1264.4686,"twentyDayClose":1270.913,"sixtyDayClose":1286.9221,"secType":"PLATE","market":"US","turnoverRate":0.000899,"peRate":28.707654,"marketCap":5447904044792.875,"floatMarketCap":4748880862857.375,"timestamp":1790258676503,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.046062,"change":0.0155,"latestPrice":0.352,"close":0.352,"volume":36523,"market":"US","high":0.36,"low":0.3401,"preClose":0.3365,"open":0.36,"turnoverRate":0.001908,"peRate":0,"amplitude":0.059138,"marketValue":11000140.8,"askSize":11,"bidSize":500,"askPrice":0.37,"bidPrice":0.3421,"week52High":1.3,"week52Low":0.3051,"changeRate5Day":0.087427,"changeRate20Day":-0.12066,"changeRate60Day":-0.115578,"changeRateWTD":0.097941,"changeRateMTD":-0.06755,"changeRateQTD":-0.115578,"changeRateYTD":-0.367589,"amount":12891.712853,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.322079,"volumeRatio":3.54383,"committee":0.956947,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.027437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6736401.76,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.3553,"preClose":0.3365,"latestTime":"09:29 EDT","volume":2280,"amount":793.53804,"timestamp":1790256581403,"change":0.018799999999999983,"changeRate":0.05586924219910842},"postHourTrading":{"tag":"盘后","latestPrice":0.3365,"preClose":0.3365,"latestTime":"19:43 EDT","volume":48,"amount":15.6981,"timestamp":1790207001518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.33649998903274536,"preClose":0.33649998903274536,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.012839,"change":0.09,"latestPrice":7.1,"close":7.1,"volume":214,"market":"US","high":7.1,"low":7.1,"preClose":7.01,"open":7.1,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":20107313.6,"askSize":111,"bidSize":106,"askPrice":7.26,"bidPrice":7.01,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.020115,"changeRate20Day":-0.052069,"changeRate60Day":-0.073107,"changeRateWTD":0.026012,"changeRateMTD":-0.071895,"changeRateQTD":-0.073107,"changeRateYTD":0.02613,"amount":1515.716324,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.645982,"volumeRatio":0.531487,"committee":-0.023041,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11099430,"shortable":3,"shares":2832016,"floatShares":1563300,"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"19:30 EDT","volume":8,"amount":55.84,"timestamp":1790206205549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.010000228881836,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9327},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.009191,"change":0.05,"latestPrice":5.49,"close":5.49,"volume":131646,"market":"US","high":5.495,"low":5.35,"preClose":5.44,"open":5.39,"turnoverRate":0.004077,"peRate":0,"amplitude":0.026654,"marketValue":270868365,"askSize":346,"bidSize":320,"askPrice":5.49,"bidPrice":5.48,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.045217,"changeRate20Day":-0.083472,"changeRate60Day":-0.097039,"changeRateWTD":-0.033451,"changeRateMTD":-0.038529,"changeRateQTD":-0.097039,"changeRateYTD":0.288732,"amount":714407.004241,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.875,"pbRate":3.823502,"volumeRatio":1.393884,"committee":-0.039039,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177285270.51,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.44,"latestTime":"09:29 EDT","volume":5691,"amount":30784.010449,"timestamp":1790256599999,"change":-0.0600000000000005,"changeRate":-0.011029411764705973},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.44,"latestTime":"19:59 EDT","volume":6083,"amount":33366.9777,"timestamp":1790207987097,"change":0.04999999999999982,"changeRate":0.009191176470588203},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.440000057220459,"latestTime":"20260924 04:00 EDT","volume":29,"amount":160,"timestamp":1790236801933,"change":0.09999990463256836,"changeRate":0.018382335217044615},"impliedVol":0.8829,"impliedVolPercentile":0.1036},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.008138,"change":4.2701,"latestPrice":528.9501,"close":528.9501,"volume":95537,"market":"US","high":529.5,"low":523.76,"preClose":524.68,"open":523.76,"turnoverRate":0.000485,"peRate":19.490767,"amplitude":0.01094,"marketValue":121700965956.024,"askSize":6,"bidSize":40,"askPrice":529.69,"bidPrice":528.87,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.016986,"changeRate20Day":-0.064831,"changeRate60Day":0.038256,"changeRateWTD":-0.008305,"changeRateMTD":-0.057516,"changeRateQTD":0.038256,"changeRateYTD":0.093618,"amount":50407132.344543,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.533923,"pbRate":13.880128,"volumeRatio":0.688192,"committee":0.73913,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025806,"floatMarketCap":104203169700,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":524.54,"preClose":524.68,"latestTime":"09:28 EDT","volume":1753,"amount":920502.053,"timestamp":1790256485059,"change":-0.13999999999998636,"changeRate":-0.00026682930548141035},"postHourTrading":{"tag":"盘后","latestPrice":524.5,"preClose":524.68,"latestTime":"19:59 EDT","volume":44798,"amount":23503166.5178,"timestamp":1790207984926,"change":-0.17999999999994998,"changeRate":-0.0003430662499046085},"overnightTrading":{"tag":"夜盘","latestPrice":524.8499755859375,"preClose":524.6799926757812,"latestTime":"20260924 04:00 EDT","volume":559,"amount":293599,"timestamp":1790236801946,"change":0.16998291015625,"changeRate":0.000323974446384672},"impliedVol":0.2985,"impliedVolPercentile":0.5458},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.006961,"change":0.03,"latestPrice":4.34,"close":4.34,"volume":316068,"market":"US","high":4.38,"low":4.3,"preClose":4.31,"open":4.31,"turnoverRate":0.004021,"peRate":0,"amplitude":0.018561,"marketValue":376310580.38,"askSize":801,"bidSize":409,"askPrice":4.36,"bidPrice":4.35,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.009302,"changeRate20Day":-0.09205,"changeRate60Day":-0.340426,"changeRateWTD":-0.015873,"changeRateMTD":-0.10883,"changeRateQTD":-0.340426,"changeRateYTD":-0.581888,"amount":1370841.289621,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.069696,"volumeRatio":1.038113,"committee":-0.323967,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341174778,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.31,"latestTime":"09:27 EDT","volume":23617,"amount":101952.912193,"timestamp":1790256427705,"change":0.010000000000000675,"changeRate":0.002320185614849345},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.31,"latestTime":"19:58 EDT","volume":636814,"amount":2745925.1448,"timestamp":1790207921983,"change":0.05000000000000071,"changeRate":0.011600928074246106},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.309999942779541,"latestTime":"20260924 04:00 EDT","volume":1951,"amount":8449,"timestamp":1790236802030,"change":0.010000228881835938,"changeRate":0.0023202387504874856},"impliedVol":0.8876,"impliedVolPercentile":0.1315},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002826,"change":-1.0744,"latestPrice":379.0456,"close":379.0456,"volume":4710271,"market":"US","high":379.94,"low":376.13,"preClose":380.12,"open":377.35,"turnoverRate":0.001671,"peRate":351.088772,"amplitude":0.010023,"marketValue":1497058561687.1663,"askSize":320,"bidSize":9,"askPrice":379.11,"bidPrice":379.05,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.035078,"changeRate20Day":0.096078,"changeRate60Day":-0.098798,"changeRateWTD":0.040562,"changeRateMTD":0.030155,"changeRateQTD":-0.098798,"changeRateYTD":-0.157152,"amount":1780794654.449341,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.968148,"pbRate":17.235702,"volumeRatio":1.38706,"committee":0.649123,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068599053886.8999,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":377.36,"preClose":380.12,"latestTime":"09:29 EDT","volume":755730,"amount":285596261.694,"timestamp":1790256599999,"change":-2.759999999999991,"changeRate":-0.007260864990003133},"postHourTrading":{"tag":"盘后","latestPrice":380.1339,"preClose":380.12,"latestTime":"19:59 EDT","volume":1421739,"amount":540398296.951331,"timestamp":1790207996705,"change":0.013899999999978263,"changeRate":0.00003656739976843697},"overnightTrading":{"tag":"夜盘","latestPrice":379.45001220703125,"preClose":380.1199951171875,"latestTime":"20260924 04:00 EDT","volume":107307,"amount":40692020,"timestamp":1790236802043,"change":-0.66998291015625,"changeRate":-0.0017625563473705203},"impliedVol":0.4535,"impliedVolPercentile":0.1116},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.008836,"change":-0.205,"latestPrice":22.995,"close":22.995,"volume":491080,"market":"US","high":23.14,"low":22.965,"preClose":23.2,"open":23.065,"turnoverRate":0.000085,"peRate":0,"amplitude":0.007543,"marketValue":134336790000,"askSize":244,"bidSize":100,"askPrice":23,"bidPrice":22.99,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.03504,"changeRate20Day":-0.046642,"changeRate60Day":0.146311,"changeRateWTD":-0.019821,"changeRateMTD":-0.063721,"changeRateQTD":0.146311,"changeRateYTD":-0.101758,"amount":11311951.855545,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016051,"volumeRatio":1.852569,"committee":-0.418605,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.087193,"floatMarketCap":133439985000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.2,"latestTime":"09:29 EDT","volume":35121,"amount":812936.866266,"timestamp":1790256596665,"change":-0.09999999999999787,"changeRate":-0.004310344827586115},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23.2,"latestTime":"19:59 EDT","volume":17917,"amount":415352.0835,"timestamp":1790207999543,"change":-0.1999999999999993,"changeRate":-0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":23.200000762939453,"latestTime":"20260924 04:00 EDT","volume":14528,"amount":338474,"timestamp":1790236802043,"change":0.03999900817871094,"changeRate":0.0017240951234194287},"impliedVol":0.3069,"impliedVolPercentile":0.1275},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010236,"change":-2.41,"latestPrice":233.03,"close":233.03,"volume":416776,"market":"US","high":233.065,"low":229.65,"preClose":235.44,"open":232.34,"turnoverRate":0.001656,"peRate":19.886839,"amplitude":0.014505,"marketValue":58647701977.13,"askSize":55,"bidSize":110,"askPrice":233.18,"bidPrice":232.65,"week52High":339.95,"week52Low":183,"changeRate5Day":0.022286,"changeRate20Day":0.044275,"changeRate60Day":-0.1708,"changeRateWTD":0.022106,"changeRateMTD":0.037349,"changeRateQTD":-0.1708,"changeRateYTD":0.073574,"amount":96490594.930298,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.31195,"pbRate":5.144987,"volumeRatio":0.996345,"committee":0.333333,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017405,"floatMarketCap":58647701977.13,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":231.76,"preClose":235.44,"latestTime":"09:28 EDT","volume":204286,"amount":48087304.41202,"timestamp":1790256525802,"change":-3.680000000000007,"changeRate":-0.01563030920829089},"postHourTrading":{"tag":"盘后","latestPrice":233.7564,"preClose":235.44,"latestTime":"19:45 EDT","volume":860656,"amount":202631945.997,"timestamp":1790207131926,"change":-1.6835999999999842,"changeRate":-0.0071508664627930015},"overnightTrading":{"tag":"夜盘","latestPrice":233.60000610351562,"preClose":235.44000244140625,"latestTime":"20260924 04:00 EDT","volume":1459,"amount":342322,"timestamp":1790236801956,"change":-1.839996337890625,"changeRate":-0.00781513896878481},"impliedVol":0.4719,"impliedVolPercentile":0.6175},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.011114,"change":-3.03,"latestPrice":269.59,"close":269.59,"volume":309204,"market":"US","high":270,"low":266.79,"preClose":272.62,"open":270,"turnoverRate":0.000339,"peRate":40.779004,"amplitude":0.011775,"marketValue":246202443668.74,"askSize":25,"bidSize":31,"askPrice":269.65,"bidPrice":269.37,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.044356,"changeRate20Day":0.029874,"changeRate60Day":-0.095548,"changeRateWTD":0.011064,"changeRateMTD":0.033268,"changeRateQTD":-0.095548,"changeRateYTD":0.553922,"amount":83096178.216064,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.494408,"pbRate":13.672596,"volumeRatio":0.363839,"committee":0.107143,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020846,"floatMarketCap":245809754291.71,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":269.81,"preClose":272.62,"latestTime":"09:29 EDT","volume":8813,"amount":2389889.9514,"timestamp":1790256599999,"change":-2.8100000000000023,"changeRate":-0.01030738757244517},"postHourTrading":{"tag":"盘后","latestPrice":273.7636,"preClose":272.62,"latestTime":"19:59 EDT","volume":587008,"amount":160038244.6082,"timestamp":1790207983037,"change":1.1435999999999922,"changeRate":0.004194849974323205},"overnightTrading":{"tag":"夜盘","latestPrice":271.3399963378906,"preClose":272.6199951171875,"latestTime":"20260924 04:00 EDT","volume":4589,"amount":1251519,"timestamp":1790236802045,"change":-1.279998779296875,"changeRate":-0.0046951757105954724},"impliedVol":0.4288,"impliedVolPercentile":0.6932},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.012797,"change":-3.19,"latestPrice":246.08,"close":246.08,"volume":5540740,"market":"US","high":247.52,"low":245.605,"preClose":249.27,"open":245.97,"turnoverRate":0.000561,"peRate":19.787891,"amplitude":0.007682,"marketValue":2646406282697.92,"askSize":105,"bidSize":106,"askPrice":246.13,"bidPrice":246.05,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020343,"changeRate20Day":-0.054557,"changeRate60Day":0.032475,"changeRateWTD":-0.030074,"changeRateMTD":-0.0527,"changeRateQTD":0.032475,"changeRateYTD":0.066112,"amount":1365023727.015381,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.320781,"pbRate":4.797517,"volumeRatio":1.456917,"committee":0.113924,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428900305088,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":246.18,"preClose":249.27,"latestTime":"09:29 EDT","volume":656380,"amount":162459156.6364,"timestamp":1790256599999,"change":-3.0900000000000034,"changeRate":-0.012396196894933218},"postHourTrading":{"tag":"盘后","latestPrice":247.85,"preClose":249.27,"latestTime":"19:59 EDT","volume":2068546,"amount":515563854.229097,"timestamp":1790207999475,"change":-1.420000000000016,"changeRate":-0.005696634171781666},"overnightTrading":{"tag":"夜盘","latestPrice":247.8000030517578,"preClose":249.27000427246094,"latestTime":"20260924 04:00 EDT","volume":106534,"amount":26485165,"timestamp":1790236802049,"change":-1.470001220703125,"changeRate":-0.005897224678089874},"impliedVol":0.3497,"impliedVolPercentile":0.4303},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.015152,"change":-0.025,"latestPrice":1.625,"close":1.625,"volume":461127,"market":"US","high":1.64,"low":1.602,"preClose":1.65,"open":1.64,"turnoverRate":0.003941,"peRate":0,"amplitude":0.02303,"marketValue":365790657.375,"askSize":6021,"bidSize":1362,"askPrice":1.63,"bidPrice":1.62,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.049708,"changeRate20Day":-0.121622,"changeRate60Day":-0.229858,"changeRateWTD":-0.026946,"changeRateMTD":-0.131016,"changeRateQTD":-0.229858,"changeRateYTD":-0.496904,"amount":750907.932441,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.991192,"volumeRatio":0.995237,"committee":-0.631044,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.006192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190125000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.65,"latestTime":"09:27 EDT","volume":38375,"amount":62751.932062,"timestamp":1790256441003,"change":-0.039999999999999813,"changeRate":-0.02424242424242413},"postHourTrading":{"tag":"盘后","latestPrice":1.645,"preClose":1.65,"latestTime":"19:58 EDT","volume":100028,"amount":164774.1507,"timestamp":1790207894531,"change":-0.004999999999999893,"changeRate":-0.0030303030303029657},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.649999976158142,"latestTime":"20260924 04:00 EDT","volume":589,"amount":966,"timestamp":1790236802034,"change":-0.009999990463256836,"changeRate":-0.006060600368335035},"impliedVol":1.3252,"impliedVolPercentile":0.3586},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.015182,"change":-2.89,"latestPrice":187.47,"close":187.47,"volume":55860,"market":"US","high":187.85,"low":187,"preClose":190.36,"open":187.32,"turnoverRate":0.000051,"peRate":8.722623,"amplitude":0.004465,"marketValue":221964480000,"askSize":10,"bidSize":100,"askPrice":187.77,"bidPrice":187.47,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.033211,"changeRate20Day":-0.022779,"changeRate60Day":0.11311,"changeRateWTD":-0.021198,"changeRateMTD":-0.046148,"changeRateQTD":0.11311,"changeRateYTD":-0.124218,"amount":10466246.71051,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.0961,"pbRate":0.005949,"volumeRatio":2.244353,"committee":0.818182,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.067477,"floatMarketCap":204202245099.87,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":188,"preClose":190.36,"latestTime":"09:29 EDT","volume":1424,"amount":268097.74736,"timestamp":1790256598822,"change":-2.3600000000000136,"changeRate":-0.012397562513133082},"postHourTrading":{"tag":"盘后","latestPrice":191.48,"preClose":190.36,"latestTime":"19:59 EDT","volume":565,"amount":107718.542,"timestamp":1790207973233,"change":1.1199999999999761,"changeRate":0.005883588989283337},"overnightTrading":{"tag":"夜盘","latestPrice":187.61000061035156,"preClose":190.36000061035156,"latestTime":"20260924 04:00 EDT","volume":3385,"amount":637959,"timestamp":1790236801978,"change":-2.75,"changeRate":-0.014446312204153555},"impliedVol":0.2511,"impliedVolPercentile":0.1992},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.016347,"change":-4.265,"latestPrice":256.635,"close":256.635,"volume":2644168,"market":"US","high":260.54,"low":252.19,"preClose":260.9,"open":254,"turnoverRate":0.003031,"peRate":86.224481,"amplitude":0.032005,"marketValue":224697588552.855,"askSize":29,"bidSize":13,"askPrice":256.77,"bidPrice":256.55,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.065937,"changeRate20Day":0.04702,"changeRate60Day":-0.138491,"changeRateWTD":0.050706,"changeRateMTD":0.212487,"changeRateQTD":-0.138491,"changeRateYTD":2.019946,"amount":677950134.212647,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":83.594463,"pbRate":12.125105,"volumeRatio":1.47788,"committee":-0.788618,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000935,"floatMarketCap":223858399032,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":254.41,"preClose":260.9,"latestTime":"09:29 EDT","volume":298981,"amount":75783114.70454,"timestamp":1790256599999,"change":-6.489999999999981,"changeRate":-0.024875431199693297},"postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.9,"latestTime":"19:59 EDT","volume":1296246,"amount":338105546.722899,"timestamp":1790207985196,"change":-0.14999999999997726,"changeRate":-0.0005749329244920555},"overnightTrading":{"tag":"夜盘","latestPrice":255.5399932861328,"preClose":260.8999938964844,"latestTime":"20260924 04:00 EDT","volume":70715,"amount":18171784,"timestamp":1790236802046,"change":-5.3600006103515625,"changeRate":-0.020544272655208324},"impliedVol":0.6892,"impliedVolPercentile":0.4422},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.016947,"change":-1.28,"latestPrice":74.25,"close":74.25,"volume":463590,"market":"US","high":74.285,"low":73.26,"preClose":75.53,"open":73.92,"turnoverRate":0.000871,"peRate":109.439023,"amplitude":0.013571,"marketValue":40128177424.5,"askSize":89,"bidSize":10,"askPrice":74.27,"bidPrice":74.26,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.048433,"changeRate20Day":0.002701,"changeRate60Day":-0.185855,"changeRateWTD":0.013375,"changeRateMTD":0.010892,"changeRateQTD":-0.185855,"changeRateYTD":0.165254,"amount":34218326.593323,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.750242,"pbRate":6.220458,"volumeRatio":0.52335,"committee":-0.059524,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024517,"floatMarketCap":39533431880.25,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.91,"preClose":75.53,"latestTime":"09:29 EDT","volume":7103,"amount":529592.93215,"timestamp":1790256599999,"change":-1.6200000000000045,"changeRate":-0.021448431086985364},"postHourTrading":{"tag":"盘后","latestPrice":75.53,"preClose":75.53,"latestTime":"19:57 EDT","volume":211426,"amount":15968955.7446,"timestamp":1790207865653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.26000213623047,"preClose":75.52999877929688,"latestTime":"20260924 04:00 EDT","volume":1564,"amount":117829,"timestamp":1790236802046,"change":-0.26999664306640625,"changeRate":-0.003574694127234828},"impliedVol":0.5225,"impliedVolPercentile":0.5299},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.01849,"change":-0.97,"latestPrice":51.49,"close":51.49,"volume":1079456,"market":"US","high":51.62,"low":50.895,"preClose":52.46,"open":51.4,"turnoverRate":0.001703,"peRate":102.633106,"amplitude":0.01382,"marketValue":45877590000,"askSize":82,"bidSize":425,"askPrice":51.5,"bidPrice":51.49,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.059247,"changeRate20Day":0.036851,"changeRate60Day":-0.312458,"changeRateWTD":0.026106,"changeRateMTD":0.026925,"changeRateQTD":-0.312458,"changeRateYTD":0.984965,"amount":55324306.550659,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":284.599356,"pbRate":2.600181,"volumeRatio":1.306011,"committee":-0.99115,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.003117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006992,"floatMarketCap":32644660000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":51.32,"preClose":52.46,"latestTime":"09:29 EDT","volume":231417,"amount":11805430.007556,"timestamp":1790256588593,"change":-1.1400000000000006,"changeRate":-0.02173084254670226},"postHourTrading":{"tag":"盘后","latestPrice":52.475,"preClose":52.46,"latestTime":"19:59 EDT","volume":3316447,"amount":173980902.8785,"timestamp":1790207977574,"change":0.015000000000000568,"changeRate":0.00028593213877240885},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":52.459999084472656,"latestTime":"20260924 04:00 EDT","volume":6441,"amount":334972,"timestamp":1790236802005,"change":-0.6699981689453125,"changeRate":-0.012771600850897109},"impliedVol":0.5561,"impliedVolPercentile":0.5378},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.02454,"change":-0.32,"latestPrice":12.72,"close":12.72,"volume":3610172,"market":"US","high":13.15,"low":12.5,"preClose":13.04,"open":13.055,"turnoverRate":0.00889,"peRate":18.807721,"amplitude":0.049847,"marketValue":6620040009.84,"askSize":1035,"bidSize":227,"askPrice":12.73,"bidPrice":12.72,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.075581,"changeRate20Day":-0.24105,"changeRate60Day":0.170193,"changeRateWTD":-0.050037,"changeRateMTD":-0.318693,"changeRateQTD":0.170193,"changeRateYTD":-0.223917,"amount":45665920.080177,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.461538,"pbRate":3.397417,"volumeRatio":0.841819,"committee":-0.640254,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5165578046.16,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.04,"latestTime":"09:29 EDT","volume":67218,"amount":870246.440904,"timestamp":1790256599071,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"postHourTrading":{"tag":"盘后","latestPrice":13.0077,"preClose":13.04,"latestTime":"19:58 EDT","volume":427620,"amount":5581251.2238,"timestamp":1790207914633,"change":-0.03229999999999933,"changeRate":-0.0024769938650306238},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.039999961853027,"latestTime":"20260924 04:00 EDT","volume":16416,"amount":213209,"timestamp":1790236802030,"change":-0.06000041961669922,"changeRate":-0.004601259186520194},"impliedVol":0.5921,"impliedVolPercentile":0.0996},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025096,"change":-4.95,"latestPrice":192.29,"close":192.29,"volume":1786825,"market":"US","high":196.77,"low":191.75,"preClose":197.24,"open":196.58,"turnoverRate":0.001695,"peRate":22.374275,"amplitude":0.025451,"marketValue":202673660000,"askSize":20,"bidSize":1,"askPrice":192.38,"bidPrice":192.26,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.018971,"changeRate20Day":0.174505,"changeRate60Day":0.040587,"changeRateWTD":0.081983,"changeRateMTD":0.127933,"changeRateQTD":0.040587,"changeRateYTD":0.124174,"amount":347466983.028793,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.381238,"pbRate":7.327849,"volumeRatio":0.93453,"committee":-0.904762,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.01867,"floatMarketCap":202673660000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":196.49,"preClose":197.24,"latestTime":"09:29 EDT","volume":166945,"amount":32839555.62435,"timestamp":1790256599999,"change":-0.75,"changeRate":-0.0038024741431758264},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.24,"latestTime":"19:59 EDT","volume":686459,"amount":135415901.6205,"timestamp":1790207994990,"change":0.3199999999999932,"changeRate":0.0016223889677549847},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":197.24000549316406,"latestTime":"20260924 04:00 EDT","volume":23849,"amount":4691687,"timestamp":1790236802045,"change":-1.2700042724609375,"changeRate":-0.006438877697683664},"impliedVol":0.5366,"impliedVolPercentile":0.7092},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.02679,"change":-0.018,"latestPrice":0.6539,"close":0.6539,"volume":178753,"market":"US","high":0.6691,"low":0.65,"preClose":0.6719,"open":0.6685,"turnoverRate":0.001734,"peRate":0,"amplitude":0.028427,"marketValue":83045300,"askSize":450,"bidSize":500,"askPrice":0.6551,"bidPrice":0.6527,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.02403,"changeRate20Day":-0.023884,"changeRate60Day":-0.212169,"changeRateWTD":-0.02403,"changeRateMTD":0.000765,"changeRateQTD":-0.212169,"changeRateYTD":-0.445847,"amount":117694.69347,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.050349,"volumeRatio":1.944142,"committee":0.052632,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67397087.8529,"shortable":3,"shares":127000000,"floatShares":103069411,"preHourTrading":{"tag":"盘前","latestPrice":0.6691,"preClose":0.6719,"latestTime":"09:25 EDT","volume":16768,"amount":11257.989926,"timestamp":1790256344529,"change":-0.0028000000000000247,"changeRate":-0.004167286798630785},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6719,"latestTime":"19:48 EDT","volume":3230,"amount":2181.4738,"timestamp":1790207314032,"change":0.008099999999999996,"changeRate":0.01205536538175323},"overnightTrading":{"tag":"夜盘","latestPrice":0.6700000166893005,"preClose":0.6718999743461609,"latestTime":"20260924 04:00 EDT","volume":210,"amount":143,"timestamp":1790236802032,"change":-0.0018999576568603516,"changeRate":-0.0028277388441772717},"impliedVol":0.9161,"impliedVolPercentile":0.0518}]}}}