US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,289.06

-69.7344-5.13%

Number of Gainers:1

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,360.40

Open:1,360.40

Low:1,288.65

Close:1,358.79

Volume:361.17M

Turnover:78.95B

Market Cap:5.50T

Float Cap:4.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	523.76	+0.91%	+4.71	897.80K	470.19M	120.51B
Toyota US TM	177.16	-1.30%	-2.3400	744.02K	131.96M	230.90B
Sony US SONY	21.89	-1.53%	-0.3400	4.88M	107.28M	129.30B
Lifeward Ltd US LFWD	7.005	-2.30%	-0.1650	10.44K	73.25K	19.71M
Amazon.com US AMZN	246.03	-3.06%	-7.7600	55.30M	13.83B	2.65T
UiPath US PATH	11.24	-3.68%	-0.4300	35.46M	399.59M	5.85B
Tesla Motors US TSLA	391	-6.56%	-27.4500	61.79M	24.72B	1.47T
Texas Instruments US TXN	285.06	-6.65%	-20.3100	11.56M	3.33B	259.01B
Serve Robotics Inc. US SERV	7.75	-7.90%	-0.6650	9.44M	73.64M	599.64M
NXP Semiconductors NV US NXPI	295.96	-8.15%	-26.2600	7.89M	2.36B	74.49B
Microchip Technology US MCHP	88.34	-8.27%	-7.9600	19.19M	1.72B	47.74B
STMicroelectronics NV US STM	70.72	-9.75%	-7.6400	19.92M	1.43B	63.01B
Qualcomm US QCOM	215.94	-10.98%	-26.6300	23.79M	5.26B	227.60B
Richtech Robotics US RR	2.405	-11.90%	-0.3250	13.38M	33.03M	537.75M
Arbe Robotics Ltd. US ARBE	0.91	-14.95%	-0.1600	4.79M	4.60M	111.93M
PALLADYNE AI CORP US PDYN	6.87	-15.81%	-1.2900	2.16M	15.44M	324.57M
Marvell Technology US MRVL	263.47	-16.74%	-52.9600	88.05M	24.88B	230.68B
GUARDFORCE AI CO., LIMITED US GFAI	0.4579	-17.79%	-0.0991	1.24M	581.39K	14.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1289.0562,"timestamp":1780689599999,"preClose":1358.7905,"halted":0,"volume":361168407,"delay":0,"changeRate":-0.051321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-69.734375,"latestTime":"06-05 16:00:00 EDT","open":1360.3976,"high":1360.3976,"low":1288.6456,"amount":78951325541.22372,"amplitude":0.052806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1780704000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.188608,"peRate":40.591926,"turnoverRate":0.014532,"increases":1,"decrements":18,"flats":0,"marketCap":5503773853050.625,"floatMarketCap":4804394737761.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1360.3976,"amplitude":0.052806,"preClose":1358.7905,"low":1288.6456,"pbRate":"6.188608","latestPrice":1289.0562,"volume":361168407,"delay":0,"open":1360.3976,"prevYearClose":1210.9869,"prevWeekClose":1395.9564,"prevMonthClose":1395.9564,"prevQuarterClose":1085.7086,"fiveDayClose":1395.9564,"twentyDayClose":1345.1602,"sixtyDayClose":1133.0735,"secType":"PLATE","market":"US","turnoverRate":0.014532,"peRate":40.591926,"marketCap":5503773853050.625,"floatMarketCap":4804394737761.625,"timestamp":1780689599999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":1,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.009074,"change":4.71,"latestPrice":523.76,"close":523.76,"volume":897798,"market":"US","high":528.01,"low":519.95,"preClose":519.05,"open":520,"turnoverRate":0.005222,"peRate":25.400073,"amplitude":0.015528,"marketValue":120506826502.4,"askSize":1,"bidSize":8,"askPrice":524.73,"bidPrice":520.75,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.012612,"changeRate20Day":0.02215,"changeRate60Day":-0.193558,"changeRateWTD":-0.012612,"changeRateMTD":-0.012612,"changeRateQTD":-0.133407,"changeRateYTD":0.082887,"amount":470193372.326294,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":24.293194,"pbRate":16.091177,"volumeRatio":0.680381,"committee":0.777778,"roa":0.072256,"roe":0.676404,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.025775,"floatMarketCap":90055604989.68,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":522,"preClose":523.76,"latestTime":"16:24 EDT","volume":25338,"amount":13271034.17394,"timestamp":1780691062472,"change":-1.759999999999991,"changeRate":-0.0033603177027646076},"preHourTrading":{"tag":"盘前","latestPrice":519,"preClose":519.05,"latestTime":"09:29 EDT","volume":3237,"amount":1681343.4417,"timestamp":1780666175093,"change":-0.049999999999954525,"changeRate":-0.0000963298333493007},"postHourTrading":{"tag":"盘后","latestPrice":522,"preClose":523.76,"latestTime":"16:24 EDT","volume":25338,"amount":13271034.17394,"timestamp":1780691062472,"change":-1.759999999999991,"changeRate":-0.0033603177027646076},"overnightTrading":{"tag":"夜盘","latestPrice":519.27001953125,"preClose":519.0499877929688,"latestTime":"20260605 04:00 EDT","volume":717,"amount":372164,"timestamp":1780646401794,"change":0.22003173828125,"changeRate":0.000423912423573764},"impliedVol":0.3073,"impliedVolPercentile":0.6853},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.013036,"change":-2.34,"latestPrice":177.16,"close":177.16,"volume":744015,"market":"US","high":179.23,"low":176.16,"preClose":179.5,"open":178.92,"turnoverRate":0.000571,"peRate":9.54086,"amplitude":0.017103,"marketValue":230899479308.68,"askSize":5,"bidSize":6,"askPrice":178.99,"bidPrice":176.66,"week52High":248.9,"week52Low":167.18,"changeRate5Day":-0.067334,"changeRate20Day":-0.062646,"changeRate60Day":-0.197536,"changeRateWTD":-0.067334,"changeRateMTD":-0.067334,"changeRateQTD":-0.140376,"changeRateYTD":-0.172382,"amount":131964676.759872,"eps":18.568556,"lyrEps":18.568556,"lyrPeRate":9.54086,"pbRate":0.005784,"volumeRatio":1.113093,"committee":0.090909,"roa":0.023678,"roe":0.102331,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.362384,"floatMarketCap":230893675724.24,"shortable":3,"shares":1303338673,"floatShares":1303305914,"hourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.16,"latestTime":"16:18 EDT","volume":4394,"amount":778863.87462,"timestamp":1780690700626,"change":0.6400000000000148,"changeRate":0.0036125536238429375},"preHourTrading":{"tag":"盘前","latestPrice":178.94,"preClose":179.5,"latestTime":"09:29 EDT","volume":748,"amount":133783.15852,"timestamp":1780666174085,"change":-0.5600000000000023,"changeRate":-0.003119777158774386},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.16,"latestTime":"16:18 EDT","volume":4394,"amount":778863.87462,"timestamp":1780690700626,"change":0.6400000000000148,"changeRate":0.0036125536238429375},"overnightTrading":{"tag":"夜盘","latestPrice":178.0399932861328,"preClose":179.5,"latestTime":"20260605 04:00 EDT","volume":386,"amount":68735,"timestamp":1780646401771,"change":-1.4600067138671875,"changeRate":-0.008133742138535863},"impliedVol":0.2886,"impliedVolPercentile":0.4861},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.015295,"change":-0.34,"latestPrice":21.89,"close":21.89,"volume":4876278,"market":"US","high":22.27,"low":21.865,"preClose":22.23,"open":22.19,"turnoverRate":0.000826,"peRate":0,"amplitude":0.018219,"marketValue":129304230000,"askSize":50,"bidSize":1,"askPrice":21.85,"bidPrice":21.78,"week52High":30.34,"week52Low":19.625,"changeRate5Day":0.014835,"changeRate20Day":0.100553,"changeRate60Day":0.018613,"changeRateWTD":0.014835,"changeRateMTD":0.014835,"changeRateQTD":0.057488,"changeRateYTD":-0.144922,"amount":107280450.491306,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.015926,"volumeRatio":0.807248,"committee":-0.960784,"roa":0.037068,"roe":0.12367,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.142074,"floatMarketCap":129304230000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.89,"latestTime":"16:24 EDT","volume":53447,"amount":1169937.352831,"timestamp":1780691097632,"change":-0.10000000000000142,"changeRate":-0.0045682960255825225},"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":22.23,"latestTime":"09:29 EDT","volume":6604,"amount":146834.643592,"timestamp":1780666199133,"change":0.03999999999999915,"changeRate":0.0017993702204228137},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.89,"latestTime":"16:24 EDT","volume":53447,"amount":1169937.352831,"timestamp":1780691097632,"change":-0.10000000000000142,"changeRate":-0.0045682960255825225},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.229999542236328,"latestTime":"20260605 04:00 EDT","volume":7950,"amount":178551,"timestamp":1780646401759,"change":0.04000091552734375,"changeRate":0.0017994114417925749},"impliedVol":0.3665,"impliedVolPercentile":0.5697},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.023013,"change":-0.165,"latestPrice":7.005,"close":7.005,"volume":10442,"market":"US","high":7.14,"low":6.81,"preClose":7.17,"open":6.89,"turnoverRate":0.003758,"peRate":0,"amplitude":0.046025,"marketValue":19714872,"askSize":100,"bidSize":3,"askPrice":7.76,"bidPrice":6.4,"week52High":15,"week52Low":4.14,"changeRate5Day":-0.117758,"changeRate20Day":0.036243,"changeRate60Day":0.048653,"changeRateWTD":-0.117758,"changeRateMTD":-0.117758,"changeRateQTD":0.056561,"changeRateYTD":0.0124,"amount":73246.998817,"eps":-19.239264,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":3.133822,"volumeRatio":0.957121,"committee":-0.941748,"roa":-0.351228,"roe":-2.091,"changeRate5Min":-0.011989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19464093,"shortable":3,"shares":2814400,"floatShares":2778600,"hourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.005,"latestTime":"16:10 EDT","volume":195,"amount":1381.050957,"timestamp":1780690204577,"change":0.025000000000000355,"changeRate":0.003568879371877281},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.005,"latestTime":"16:10 EDT","volume":195,"amount":1381.050957,"timestamp":1780690204577,"change":0.025000000000000355,"changeRate":0.003568879371877281},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8333},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.030576,"change":-7.76,"latestPrice":246.03,"close":246.03,"volume":55299015,"market":"US","high":256.38,"low":245.78,"preClose":253.79,"open":254.255,"turnoverRate":0.005734,"peRate":29.424422,"amplitude":0.041767,"marketValue":2645868570107.97,"askSize":100,"bidSize":200,"askPrice":245.9,"bidPrice":245.8,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.090933,"changeRate20Day":-0.092709,"changeRate60Day":0.156972,"changeRateWTD":-0.090933,"changeRateMTD":-0.090933,"changeRateQTD":0.181303,"changeRateYTD":0.065896,"amount":13825848997.214813,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.313808,"pbRate":5.987293,"volumeRatio":1.165815,"committee":0.333333,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2372829178233.33,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.78,"preClose":246.03,"latestTime":"16:25 EDT","volume":1294661,"amount":318532178.0672,"timestamp":1780691159733,"change":-0.25,"changeRate":-0.001016136243547535},"preHourTrading":{"tag":"盘前","latestPrice":253.8,"preClose":253.79,"latestTime":"09:29 EDT","volume":212720,"amount":53770825.5456,"timestamp":1780666199999,"change":0.010000000000019327,"changeRate":0.000039402655739072965},"postHourTrading":{"tag":"盘后","latestPrice":245.78,"preClose":246.03,"latestTime":"16:25 EDT","volume":1294661,"amount":318532178.0672,"timestamp":1780691159733,"change":-0.25,"changeRate":-0.001016136243547535},"overnightTrading":{"tag":"夜盘","latestPrice":252.22999572753906,"preClose":253.7899932861328,"latestTime":"20260605 04:00 EDT","volume":62116,"amount":15665086,"timestamp":1780646401824,"change":-1.55999755859375,"changeRate":-0.006146804838104658},"impliedVol":0.3286,"impliedVolPercentile":0.3785},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.036847,"change":-0.43,"latestPrice":11.24,"close":11.24,"volume":35464507,"market":"US","high":11.94,"low":11.045,"preClose":11.67,"open":11.64,"turnoverRate":0.085251,"peRate":18.586593,"amplitude":0.076692,"marketValue":5849783782.28,"askSize":33,"bidSize":385,"askPrice":11.18,"bidPrice":11.15,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.040956,"changeRate20Day":0.028362,"changeRate60Day":-0.092084,"changeRateWTD":-0.040956,"changeRateMTD":-0.040956,"changeRateQTD":0.012613,"changeRateYTD":-0.314216,"amount":399594199.156636,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":21.615385,"pbRate":3.074036,"volumeRatio":0.654801,"committee":0.842105,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675840000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.24,"latestTime":"16:25 EDT","volume":95880,"amount":1077344.68968,"timestamp":1780691157363,"change":-0.0600000000000005,"changeRate":-0.005338078291814991},"preHourTrading":{"tag":"盘前","latestPrice":11.5899,"preClose":11.67,"latestTime":"09:29 EDT","volume":140416,"amount":1634167.165056,"timestamp":1780666153961,"change":-0.08009999999999984,"changeRate":-0.0068637532133675955},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.24,"latestTime":"16:25 EDT","volume":95880,"amount":1077344.68968,"timestamp":1780691157363,"change":-0.0600000000000005,"changeRate":-0.005338078291814991},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.670000076293945,"latestTime":"20260605 04:00 EDT","volume":60194,"amount":704182,"timestamp":1780646401812,"change":-0.020000457763671875,"changeRate":-0.0017138352727434978},"impliedVol":0.6267,"impliedVolPercentile":0.3546},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.065599,"change":-27.45,"latestPrice":391,"close":391,"volume":61787684,"market":"US","high":424.6799,"low":388.59,"preClose":418.45,"open":420.5,"turnoverRate":0.021965,"peRate":358.948104,"amplitude":0.086247,"marketValue":1467200905744,"askSize":84,"bidSize":61,"askPrice":390.34,"bidPrice":390.31,"week52High":498.83,"week52Low":273.21,"changeRate5Day":-0.102779,"changeRate20Day":-0.050487,"changeRate60Day":-0.041244,"changeRateWTD":-0.102779,"changeRateMTD":-0.102779,"changeRateQTD":0.051782,"changeRateYTD":-0.13057,"amount":24715956065.70166,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":362.037037,"pbRate":17.44259,"volumeRatio":1.488611,"committee":-0.158621,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1099883000000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":390.34,"preClose":391,"latestTime":"16:26 EDT","volume":866907,"amount":338812638.63696,"timestamp":1780691163436,"change":-0.660000000000025,"changeRate":-0.0016879795396420078},"preHourTrading":{"tag":"盘前","latestPrice":421.27,"preClose":418.45,"latestTime":"09:29 EDT","volume":738998,"amount":309875606.7628,"timestamp":1780666199999,"change":2.819999999999993,"changeRate":0.006739156410562775},"postHourTrading":{"tag":"盘后","latestPrice":390.34,"preClose":391,"latestTime":"16:26 EDT","volume":866907,"amount":338812638.63696,"timestamp":1780691163436,"change":-0.660000000000025,"changeRate":-0.0016879795396420078},"overnightTrading":{"tag":"夜盘","latestPrice":417.0199890136719,"preClose":418.45001220703125,"latestTime":"20260605 04:00 EDT","volume":348674,"amount":144796992,"timestamp":1780646401824,"change":-1.430023193359375,"changeRate":-0.0034174289679596436},"impliedVol":0.5548,"impliedVolPercentile":0.6335},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.066509,"change":-20.31,"latestPrice":285.06,"close":285.06,"volume":11561986,"market":"US","high":298.81,"low":284.18,"preClose":305.37,"open":298.72,"turnoverRate":0.012752,"peRate":48.721224,"amplitude":0.047909,"marketValue":259012078081.2,"askSize":53,"bidSize":63,"askPrice":283.7,"bidPrice":282.43,"week52High":331.51,"week52Low":152.73,"changeRate5Day":-0.067456,"changeRate20Day":-0.000631,"changeRate60Day":0.434842,"changeRateWTD":-0.067456,"changeRateMTD":-0.067456,"changeRateQTD":0.468322,"changeRateYTD":0.643092,"amount":3327543310.944397,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":52.334567,"pbRate":15.437602,"volumeRatio":1.107447,"committee":0.086207,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019505,"floatMarketCap":258458394640.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":283.7,"preClose":285.06,"latestTime":"16:25 EDT","volume":215865,"amount":61529291.8227,"timestamp":1780691137179,"change":-1.3600000000000136,"changeRate":-0.004770925419210039},"preHourTrading":{"tag":"盘前","latestPrice":297.74,"preClose":305.37,"latestTime":"09:29 EDT","volume":8415,"amount":2514723.453,"timestamp":1780666178182,"change":-7.6299999999999955,"changeRate":-0.02498608245734681},"postHourTrading":{"tag":"盘后","latestPrice":283.7,"preClose":285.06,"latestTime":"16:25 EDT","volume":215865,"amount":61529291.8227,"timestamp":1780691137179,"change":-1.3600000000000136,"changeRate":-0.004770925419210039},"overnightTrading":{"tag":"夜盘","latestPrice":303.7900085449219,"preClose":305.3699951171875,"latestTime":"20260605 04:00 EDT","volume":3969,"amount":1200958,"timestamp":1780646401776,"change":-1.579986572265625,"changeRate":-0.0051740072617786044},"impliedVol":0.4799,"impliedVolPercentile":0.9801},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.079026,"change":-0.665,"latestPrice":7.75,"close":7.75,"volume":9442769,"market":"US","high":8.2,"low":7.5723,"preClose":8.415,"open":8.19,"turnoverRate":0.137327,"peRate":0,"amplitude":0.074593,"marketValue":599643075,"askSize":257,"bidSize":6,"askPrice":7.74,"bidPrice":7.71,"week52High":18.64,"week52Low":7.5723,"changeRate5Day":-0.171123,"changeRate20Day":-0.147415,"changeRate60Day":-0.2723,"changeRateWTD":-0.171123,"changeRateMTD":-0.171123,"changeRateQTD":-0.081754,"changeRateYTD":-0.253372,"amount":73637286.852525,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.886916,"volumeRatio":1.423375,"committee":-0.954373,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":532899796,"shortable":3,"shares":77373300,"floatShares":68761264,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.75,"latestTime":"16:26 EDT","volume":77791,"amount":602334.196075,"timestamp":1780691164244,"change":-0.009999999999999787,"changeRate":-0.0012903225806451338},"preHourTrading":{"tag":"盘前","latestPrice":8.1999,"preClose":8.415,"latestTime":"09:29 EDT","volume":75179,"amount":627010.301528,"timestamp":1780666180648,"change":-0.21509999999999962,"changeRate":-0.025561497326203168},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.75,"latestTime":"16:26 EDT","volume":77791,"amount":602334.196075,"timestamp":1780691164244,"change":-0.009999999999999787,"changeRate":-0.0012903225806451338},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.414999961853027,"latestTime":"20260605 04:00 EDT","volume":10967,"amount":91990,"timestamp":1780646401813,"change":-0.034999847412109375,"changeRate":-0.0041592213393667355},"impliedVol":1.0382,"impliedVolPercentile":0.5896},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.081497,"change":-26.26,"latestPrice":295.96,"close":295.96,"volume":7891229,"market":"US","high":314.235,"low":295.89,"preClose":322.22,"open":312.51,"turnoverRate":0.031355,"peRate":28.304958,"amplitude":0.056933,"marketValue":74485576437.16,"askSize":141,"bidSize":13,"askPrice":295.96,"bidPrice":294,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.07901,"changeRate20Day":0.019778,"changeRate60Day":0.480762,"changeRateWTD":-0.07901,"changeRateMTD":-0.07901,"changeRateQTD":0.503403,"changeRateYTD":0.363494,"amount":2356629037.875855,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":37.227673,"pbRate":6.816654,"volumeRatio":2.374032,"committee":-0.831169,"roa":0.08144,"roe":0.258126,"changeRate5Min":-0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.013718,"floatMarketCap":74485576437.15999,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":295.96,"latestTime":"16:25 EDT","volume":1288814,"amount":381435587.1004,"timestamp":1780691154805,"change":-0.6699999999999591,"changeRate":-0.0022638194350586534},"preHourTrading":{"tag":"盘前","latestPrice":312.13,"preClose":322.22,"latestTime":"09:29 EDT","volume":5045,"amount":1580155.3472,"timestamp":1780666191035,"change":-10.090000000000032,"changeRate":-0.03131400906213156},"postHourTrading":{"tag":"盘后","latestPrice":295.29,"preClose":295.96,"latestTime":"16:25 EDT","volume":1288814,"amount":381435587.1004,"timestamp":1780691154805,"change":-0.6699999999999591,"changeRate":-0.0022638194350586534},"overnightTrading":{"tag":"夜盘","latestPrice":316,"preClose":322.2200012207031,"latestTime":"20260605 04:00 EDT","volume":2425,"amount":770671,"timestamp":1780646401771,"change":-6.220001220703125,"changeRate":-0.019303585119294826},"impliedVol":0.521,"impliedVolPercentile":0.9562},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.082658,"change":-7.96,"latestPrice":88.34,"close":88.34,"volume":19194851,"market":"US","high":93.95,"low":87.56,"preClose":96.3,"open":93.565,"turnoverRate":0.036359,"peRate":401.843193,"amplitude":0.066355,"marketValue":47743073315.56,"askSize":23,"bidSize":1,"askPrice":89.41,"bidPrice":87.54,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.066667,"changeRate20Day":-0.130341,"changeRate60Day":0.342757,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0.367281,"changeRateYTD":0.386378,"amount":1718775805.306297,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":401.843184,"pbRate":7.42228,"volumeRatio":1.709739,"committee":-0.916667,"roa":0.022264,"roe":0.034047,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.020602,"floatMarketCap":46636666671.14,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.34,"latestTime":"16:24 EDT","volume":250104,"amount":22099779.68544,"timestamp":1780691090318,"change":-0.6300000000000097,"changeRate":-0.007131537242472375},"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":96.3,"latestTime":"09:29 EDT","volume":16251,"amount":1527239.07816,"timestamp":1780666178843,"change":-2.989999999999995,"changeRate":-0.031048805815160903},"postHourTrading":{"tag":"盘后","latestPrice":87.71,"preClose":88.34,"latestTime":"16:24 EDT","volume":250104,"amount":22099779.68544,"timestamp":1780691090318,"change":-0.6300000000000097,"changeRate":-0.007131537242472375},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":96.30000305175781,"latestTime":"20260605 04:00 EDT","volume":10991,"amount":1047952,"timestamp":1780646401749,"change":-1.3000030517578125,"changeRate":-0.013499512051511642},"impliedVol":0.5818,"impliedVolPercentile":0.8486},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.097499,"change":-7.64,"latestPrice":70.72,"close":70.72,"volume":19920170,"market":"US","high":74.49,"low":69.415,"preClose":78.36,"open":73.68,"turnoverRate":0.031023,"peRate":441.343508,"amplitude":0.064765,"marketValue":63011520000,"askSize":3399,"bidSize":36,"askPrice":69.4,"bidPrice":69,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.020343,"changeRate20Day":0.265116,"changeRate60Day":1.076336,"changeRateWTD":0.020343,"changeRateMTD":0.020343,"changeRateQTD":1.046889,"changeRateYTD":1.726291,"amount":1432424694.496384,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":390.888841,"pbRate":3.546348,"volumeRatio":1.451008,"committee":-0.979039,"roa":0.015233,"roe":0.009078,"changeRate5Min":-0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00509,"floatMarketCap":45409757889.6,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":70.72,"latestTime":"16:26 EDT","volume":387762,"amount":27412328.56059,"timestamp":1780691162207,"change":-1.3199999999999932,"changeRate":-0.018665158371040626},"preHourTrading":{"tag":"盘前","latestPrice":73.66,"preClose":78.36,"latestTime":"09:29 EDT","volume":431016,"amount":32067323.17008,"timestamp":1780666199999,"change":-4.700000000000003,"changeRate":-0.05997958141909141},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":70.72,"latestTime":"16:26 EDT","volume":387762,"amount":27412328.56059,"timestamp":1780691162207,"change":-1.3199999999999932,"changeRate":-0.018665158371040626},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":78.36000061035156,"latestTime":"20260605 04:00 EDT","volume":29760,"amount":2254444,"timestamp":1780646401824,"change":-3.3700027465820312,"changeRate":-0.04300667075463046},"impliedVol":0.7699,"impliedVolPercentile":0.992},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.109783,"change":-26.63,"latestPrice":215.94,"close":215.94,"volume":23789969,"market":"US","high":238.44,"low":215,"preClose":242.57,"open":237.65,"turnoverRate":0.022614,"peRate":23.592159,"amplitude":0.096632,"marketValue":227600760000,"askSize":1,"bidSize":4,"askPrice":213.89,"bidPrice":213.5,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.13975,"changeRate20Day":0.066107,"changeRate60Day":0.610051,"changeRateWTD":-0.13975,"changeRateMTD":-0.13975,"changeRateQTD":0.676813,"changeRateYTD":0.262438,"amount":5257798774.634552,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.101796,"pbRate":8.343748,"volumeRatio":1.164712,"committee":0.6,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.010482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016486,"floatMarketCap":227168880000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":213.89,"preClose":215.94,"latestTime":"16:26 EDT","volume":193293,"amount":41710338.87795,"timestamp":1780691161869,"change":-2.0500000000000114,"changeRate":-0.00949337779012694},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":242.57,"latestTime":"09:29 EDT","volume":119601,"amount":28299947.95566,"timestamp":1780666199999,"change":-4.569999999999993,"changeRate":-0.018839922496598892},"postHourTrading":{"tag":"盘后","latestPrice":213.89,"preClose":215.94,"latestTime":"16:26 EDT","volume":193293,"amount":41710338.87795,"timestamp":1780691161869,"change":-2.0500000000000114,"changeRate":-0.00949337779012694},"overnightTrading":{"tag":"夜盘","latestPrice":235.0800018310547,"preClose":242.57000732421875,"latestTime":"20260605 04:00 EDT","volume":84393,"amount":19877735,"timestamp":1780646401822,"change":-7.4900054931640625,"changeRate":-0.030877706505375708},"impliedVol":0.8738,"impliedVolPercentile":0.9641},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.119048,"change":-0.325,"latestPrice":2.405,"close":2.405,"volume":13378194,"market":"US","high":2.66,"low":2.39,"preClose":2.73,"open":2.65,"turnoverRate":0.114344,"peRate":0,"amplitude":0.098901,"marketValue":537748380,"askSize":8063,"bidSize":10202,"askPrice":2.41,"bidPrice":2.4,"week52High":7.43,"week52Low":1.71,"changeRate5Day":-0.203642,"changeRate20Day":-0.102612,"changeRate60Day":-0.010288,"changeRateWTD":-0.203642,"changeRateMTD":-0.203642,"changeRateQTD":0.150718,"changeRateYTD":-0.255418,"amount":33032653.777127,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.583075,"volumeRatio":0.944035,"committee":0.117109,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281385000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.405,"latestTime":"16:26 EDT","volume":10264,"amount":24723.368944,"timestamp":1780691160884,"change":0.0050000000000003375,"changeRate":0.0020790020790022196},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.73,"latestTime":"09:29 EDT","volume":151482,"amount":408375.915674,"timestamp":1780666197275,"change":-0.10000000000000009,"changeRate":-0.03663003663003666},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.405,"latestTime":"16:26 EDT","volume":10264,"amount":24723.368944,"timestamp":1780691160884,"change":0.0050000000000003375,"changeRate":0.0020790020790022196},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.7300000190734863,"latestTime":"20260605 04:00 EDT","volume":13408,"amount":36371,"timestamp":1780646401794,"change":-0.029999971389770508,"changeRate":-0.01098900043229742},"impliedVol":1.4894,"impliedVolPercentile":0.7552},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.149533,"change":-0.16,"latestPrice":0.91,"close":0.91,"volume":4790573,"market":"US","high":1.08,"low":0.9,"preClose":1.07,"open":1.07,"turnoverRate":0.05477,"peRate":0,"amplitude":0.168224,"marketValue":111930000,"askSize":100,"bidSize":295,"askPrice":0.9582,"bidPrice":0.91,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.172727,"changeRate20Day":0.1375,"changeRate60Day":0.094671,"changeRateWTD":-0.172727,"changeRateMTD":-0.172727,"changeRateQTD":0.491803,"changeRateYTD":-0.228814,"amount":4603956.642613,"eps":-0.3553,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.305411,"volumeRatio":0.955793,"committee":0.493671,"roa":-0.343052,"roe":-0.735519,"changeRate5Min":-0.016216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79594970,"shortable":3,"shares":123000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.91,"latestTime":"16:25 EDT","volume":945,"amount":874.349192,"timestamp":1780691128454,"change":0.015000000000000013,"changeRate":0.016483516483516498},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:29 EDT","volume":43828,"amount":47505.914276,"timestamp":1780666143003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.91,"latestTime":"16:25 EDT","volume":945,"amount":874.349192,"timestamp":1780691128454,"change":0.015000000000000013,"changeRate":0.016483516483516498},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260605 04:00 EDT","volume":3143,"amount":3408,"timestamp":1780646401784,"change":0,"changeRate":0},"impliedVol":1.83,"impliedVolPercentile":0.8287},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.158088,"change":-1.29,"latestPrice":6.87,"close":6.87,"volume":2157623,"market":"US","high":8.04,"low":6.665,"preClose":8.16,"open":8.04,"turnoverRate":0.066815,"peRate":0,"amplitude":0.168505,"marketValue":324567654,"askSize":66,"bidSize":10,"askPrice":6.82,"bidPrice":6.78,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.185053,"changeRate20Day":0.117073,"changeRate60Day":-0.07537,"changeRateWTD":-0.185053,"changeRateMTD":-0.185053,"changeRateQTD":0.131796,"changeRateYTD":0.612676,"amount":15437641.778969,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":28.625,"pbRate":4.642318,"volumeRatio":0.991884,"committee":-0.736842,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221848781.13,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.87,"latestTime":"16:25 EDT","volume":5721,"amount":39093.658281,"timestamp":1780691147498,"change":-0.07000000000000028,"changeRate":-0.010189228529839925},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.16,"latestTime":"09:28 EDT","volume":42092,"amount":342672.781956,"timestamp":1780666137895,"change":-0.05000000000000071,"changeRate":-0.0061274509803922435},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.87,"latestTime":"16:25 EDT","volume":5721,"amount":39093.658281,"timestamp":1780691147498,"change":-0.07000000000000028,"changeRate":-0.010189228529839925},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.15999984741211,"latestTime":"20260605 04:00 EDT","volume":804,"amount":6441,"timestamp":1780646401648,"change":-0.05000019073486328,"changeRate":-0.006127474469343344},"impliedVol":1.0825,"impliedVolPercentile":0.4821},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.167367,"change":-52.96,"latestPrice":263.47,"close":263.47,"volume":88053850,"market":"US","high":300.7243,"low":261.39,"preClose":316.43,"open":299.5,"turnoverRate":0.103825,"peRate":91.008696,"amplitude":0.124306,"marketValue":230681994490.31,"askSize":110,"bidSize":41,"askPrice":261.8,"bidPrice":261.18,"week52High":324.2,"week52Low":61.44,"changeRate5Day":0.28522,"changeRate20Day":0.646585,"changeRate60Day":1.913202,"changeRateWTD":0.28522,"changeRateMTD":0.28522,"changeRateQTD":1.65997,"changeRateYTD":2.100377,"amount":24879909833.551025,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":85.820847,"pbRate":12.663841,"volumeRatio":1.152404,"committee":-0.496599,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.025665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251759,"divideRate":0.000956,"floatMarketCap":223448907000.00003,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":261.48,"preClose":263.47,"latestTime":"16:26 EDT","volume":803322,"amount":210011313.67632,"timestamp":1780691163691,"change":-1.990000000000009,"changeRate":-0.007553042092078828},"preHourTrading":{"tag":"盘前","latestPrice":299.65,"preClose":316.43,"latestTime":"09:29 EDT","volume":1148507,"amount":350034498.1645,"timestamp":1780666199999,"change":-16.78000000000003,"changeRate":-0.05302910596340432},"postHourTrading":{"tag":"盘后","latestPrice":261.48,"preClose":263.47,"latestTime":"16:26 EDT","volume":803322,"amount":210011313.67632,"timestamp":1780691163691,"change":-1.990000000000009,"changeRate":-0.007553042092078828},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":316.42999267578125,"latestTime":"20260605 04:00 EDT","volume":1018914,"amount":307752361,"timestamp":1780646401824,"change":-14.389984130859375,"changeRate":-0.04547604356077447},"impliedVol":1.1695,"impliedVolPercentile":0.996},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.177917,"change":-0.0991,"latestPrice":0.4579,"close":0.4579,"volume":1235458,"market":"US","high":0.543238,"low":0.4251,"preClose":0.557,"open":0.5403,"turnoverRate":0.064557,"peRate":0,"amplitude":0.212097,"marketValue":14309558.16,"askSize":1273,"bidSize":10,"askPrice":0.49,"bidPrice":0.455,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":-0.136038,"changeRate20Day":-0.030899,"changeRate60Day":-0.193128,"changeRateWTD":-0.136038,"changeRateMTD":-0.136038,"changeRateQTD":0.021186,"changeRateYTD":-0.177327,"amount":581386.33196,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.418977,"volumeRatio":0.131484,"committee":-0.984412,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.035739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8763063.5395,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.4773,"preClose":0.4579,"latestTime":"16:25 EDT","volume":3065,"amount":1397.933229,"timestamp":1780691104508,"change":0.01940000000000003,"changeRate":0.04236732911115971},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.557,"latestTime":"09:21 EDT","volume":12559,"amount":6937.615462,"timestamp":1780665687464,"change":-0.017000000000000015,"changeRate":-0.030520646319569144},"postHourTrading":{"tag":"盘后","latestPrice":0.4773,"preClose":0.4579,"latestTime":"16:25 EDT","volume":3065,"amount":1397.933229,"timestamp":1780691104508,"change":0.01940000000000003,"changeRate":0.04236732911115971},"overnightTrading":{"tag":"夜盘","latestPrice":0.5568000078201294,"preClose":0.5569999814033508,"latestTime":"20260605 04:00 EDT","volume":1408,"amount":784,"timestamp":1780646401684,"change":-0.00019997358322143555,"changeRate":-0.00035901901238417623},"impliedVol":0,"impliedVolPercentile":0}]}}}