US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,159.77

-39.7756-3.32%

Number of Gainers:3

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,192.75

Open:1,192.75

Low:1,144.58

Close:1,199.55

Volume:342.14M

Turnover:62.52B

Market Cap:4.99T

Float Cap:4.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	609.18	+1.07%	+6.42	1.68M	1.03B	140.16B
Marvell Technology US MRVL	74.21	+0.65%	+0.4800	19.15M	1.40B	62.94B
Texas Instruments US TXN	223.98	+0.48%	+1.06	11.04M	2.46B	203.51B
Microchip Technology US MCHP	78.04	-0.24%	-0.1900	11.35M	884.79M	42.18B
STMicroelectronics NV US STM	28.98	-1.19%	-0.3500	6.50M	188.67M	25.82B
Toyota US TM	237.19	-1.74%	-4.2000	374.57K	89.10M	309.06B
UiPath US PATH	12.08	-2.03%	-0.2500	36.27M	436.63M	6.46B
NXP Semiconductors NV US NXPI	222.13	-2.08%	-4.7300	2.76M	613.50M	55.90B
Tesla Motors US TSLA	397.21	-2.17%	-8.8000	72.37M	28.66B	1.49T
Sony US SONY	21.24	-3.06%	-0.6700	9.89M	210.92M	126.65B
Lifeward Ltd US LFWD	0.5428	-3.64%	-0.0205	434.84K	235.62K	9.93M
Amazon.com US AMZN	222.69	-4.42%	-10.3000	101.91M	22.50B	2.38T
Arbe Robotics Ltd. US ARBE	1.04	-6.31%	-0.0700	3.59M	3.78M	126.88M
Qualcomm US QCOM	136.3	-8.46%	-12.5900	30.21M	4.12B	145.98B
PALLADYNE AI CORP US PDYN	6.09	-9.24%	-0.6200	2.89M	18.35M	272.28M
Serve Robotics Inc. US SERV	9.19	-9.55%	-0.9700	5.30M	49.53M	684.50M
GUARDFORCE AI CO., LIMITED US GFAI	0.3954	-10.66%	-0.0472	483.93K	199.60K	8.63M
Richtech Robotics US RR	3.04	-12.14%	-0.4200	25.74M	80.70M	653.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1159.7734,"timestamp":1770325199999,"preClose":1199.5491,"halted":0,"volume":342140506,"delay":0,"changeRate":-0.033159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-39.775635,"latestTime":"02-05 16:00:00 EST","open":1192.7544,"high":1192.7544,"low":1144.5787,"amount":62515204161.41073,"amplitude":0.040161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.310335,"peRate":38.389557,"turnoverRate":0.013912,"increases":3,"decrements":16,"flats":0,"marketCap":4991529801832.5,"floatMarketCap":4261544810212.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1192.7544,"amplitude":0.040161,"preClose":1199.5491,"low":1144.5787,"pbRate":"6.310335","latestPrice":1159.7734,"volume":342139768,"delay":0,"open":1192.7544,"prevYearClose":1210.9869,"prevWeekClose":1232.5161,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1230.7491,"twentyDayClose":1237.0692,"sixtyDayClose":1227.7458,"secType":"PLATE","market":"US","turnoverRate":0.013912,"peRate":38.389557,"marketCap":4991529801832.5,"floatMarketCap":4261544810212.5,"timestamp":1770325199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":3,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.010651,"change":6.42,"latestPrice":609.18,"close":609.18,"volume":1683530,"market":"US","high":614,"low":595,"preClose":602.76,"open":602.73,"turnoverRate":0.009791,"peRate":28.347139,"amplitude":0.031522,"marketValue":140160280603.2,"askSize":1,"bidSize":50,"askPrice":612,"bidPrice":603.64,"week52High":646.59,"week52Low":410.11,"changeRate5Day":-0.021413,"changeRate20Day":0.226035,"changeRate60Day":0.329072,"changeRateWTD":-0.039482,"changeRateMTD":-0.039482,"changeRateQTD":0.259495,"changeRateYTD":0.259495,"amount":1025785186.655273,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.25517,"pbRate":20.854081,"volumeRatio":0.649767,"committee":0.960784,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021915,"floatMarketCap":104742770443.73999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":603.64,"preClose":609.18,"latestTime":"18:34 EST","volume":172838,"amount":105288104.7036,"timestamp":1770334497645,"change":-5.539999999999964,"changeRate":-0.009094192192783682},"preHourTrading":{"tag":"盘前","latestPrice":603.99,"preClose":602.76,"latestTime":"09:28 EST","volume":2827,"amount":1700871.16518,"timestamp":1770301717592,"change":1.2300000000000182,"changeRate":0.0020406131793749057},"postHourTrading":{"tag":"盘后","latestPrice":603.64,"preClose":609.18,"latestTime":"18:34 EST","volume":172838,"amount":105288104.7036,"timestamp":1770334497645,"change":-5.539999999999964,"changeRate":-0.009094192192783682},"overnightTrading":{"tag":"夜盘","latestPrice":600.0399780273438,"preClose":602.760009765625,"latestTime":"20260205 04:00 EST","volume":1041,"amount":625126,"timestamp":1770282001992,"change":-2.72003173828125,"changeRate":-0.004512628067908648},"impliedVol":0.3232,"impliedVolPercentile":0.9323},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00651,"change":0.48,"latestPrice":74.21,"close":74.21,"volume":19150966,"market":"US","high":74.79,"low":70.685,"preClose":73.73,"open":72.88,"turnoverRate":0.022581,"peRate":26.107942,"amplitude":0.055676,"marketValue":62937501000,"askSize":7,"bidSize":10,"askPrice":73.25,"bidPrice":73.14,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":-0.087657,"changeRate20Day":-0.123228,"changeRate60Day":-0.183788,"changeRateWTD":-0.059681,"changeRateMTD":-0.059681,"changeRateQTD":-0.126736,"changeRateYTD":-0.126736,"amount":1404122959.756867,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.477434,"volumeRatio":1.180564,"committee":0.176471,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003234,"floatMarketCap":62937500999.99999,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":74.21,"latestTime":"18:40 EST","volume":927610,"amount":68956889.24074,"timestamp":1770334829474,"change":-0.9599999999999937,"changeRate":-0.012936261959304593},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.73,"latestTime":"09:29 EST","volume":114888,"amount":8434013.09712,"timestamp":1770301799999,"change":-0.730000000000004,"changeRate":-0.009900990099009955},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":74.21,"latestTime":"18:40 EST","volume":927610,"amount":68956889.24074,"timestamp":1770334829474,"change":-0.9599999999999937,"changeRate":-0.012936261959304593},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":73.7300033569336,"latestTime":"20260205 04:00 EST","volume":33400,"amount":2481180,"timestamp":1770282001994,"change":0.7099990844726562,"changeRate":0.009629717240557913},"impliedVol":0.7108,"impliedVolPercentile":0.8008},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004755,"change":1.06,"latestPrice":223.98,"close":223.98,"volume":11039112,"market":"US","high":225.82,"low":218.895,"preClose":222.92,"open":221.65,"turnoverRate":0.012175,"peRate":41.097249,"amplitude":0.031065,"marketValue":203513384019.6,"askSize":97,"bidSize":50,"askPrice":224.45,"bidPrice":221.01,"week52High":228.83,"week52Low":139.95,"changeRate5Day":0.02288,"changeRate20Day":0.206074,"changeRate60Day":0.395079,"changeRateWTD":0.039109,"changeRateMTD":0.039109,"changeRateQTD":0.291025,"changeRateYTD":0.291025,"amount":2462179973.82605,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.120804,"pbRate":12.506199,"volumeRatio":0.860389,"committee":-0.319728,"roa":0.109495,"roe":0.301482,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024556,"floatMarketCap":203078338706.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":222.28,"preClose":223.98,"latestTime":"18:38 EST","volume":382705,"amount":85718403.6738,"timestamp":1770334719860,"change":-1.6999999999999886,"changeRate":-0.007589963389588306},"preHourTrading":{"tag":"盘前","latestPrice":223.87,"preClose":222.92,"latestTime":"09:28 EST","volume":6348,"amount":1414539.88476,"timestamp":1770301724666,"change":0.950000000000017,"changeRate":0.004261618517854016},"postHourTrading":{"tag":"盘后","latestPrice":222.28,"preClose":223.98,"latestTime":"18:38 EST","volume":382705,"amount":85718403.6738,"timestamp":1770334719860,"change":-1.6999999999999886,"changeRate":-0.007589963389588306},"overnightTrading":{"tag":"夜盘","latestPrice":223.75,"preClose":222.9199981689453,"latestTime":"20260205 04:00 EST","volume":4092,"amount":916138,"timestamp":1770282001986,"change":0.8300018310546875,"changeRate":0.0037233170548729797},"impliedVol":0.3951,"impliedVolPercentile":0.7849},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.002429,"change":-0.19,"latestPrice":78.04,"close":78.04,"volume":11352000,"market":"US","high":79.145,"low":75.72,"preClose":78.23,"open":77.15,"turnoverRate":0.021503,"peRate":0,"amplitude":0.043781,"marketValue":42176470925.36,"askSize":153,"bidSize":100,"askPrice":74,"bidPrice":72,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.016633,"changeRate20Day":0.05545,"changeRate60Day":0.386638,"changeRateWTD":0.027924,"changeRateMTD":0.027924,"changeRateQTD":0.224733,"changeRateYTD":0.224733,"amount":884793701.843262,"eps":-0.452642,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.299226,"volumeRatio":1.089697,"committee":-0.209486,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023321,"floatMarketCap":41199065734.840004,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":78.04,"latestTime":"18:40 EST","volume":990913,"amount":77007555.24462,"timestamp":1770334824915,"change":-5.980000000000004,"changeRate":-0.07662737057919021},"preHourTrading":{"tag":"盘前","latestPrice":76.92,"preClose":78.23,"latestTime":"09:27 EST","volume":4559,"amount":352967.928334,"timestamp":1770301670025,"change":-1.3100000000000023,"changeRate":-0.01674549405598878},"postHourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":78.04,"latestTime":"18:40 EST","volume":990913,"amount":77007555.24462,"timestamp":1770334824915,"change":-5.980000000000004,"changeRate":-0.07662737057919021},"overnightTrading":{"tag":"夜盘","latestPrice":78.91000366210938,"preClose":78.2300033569336,"latestTime":"20260205 04:00 EST","volume":2508,"amount":197308,"timestamp":1770282001928,"change":0.6800003051757812,"changeRate":0.008692321053256253},"impliedVol":0.548,"impliedVolPercentile":0.761},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.011933,"change":-0.35,"latestPrice":28.98,"close":28.98,"volume":6500636,"market":"US","high":29.57,"low":28.6,"preClose":29.33,"open":29.14,"turnoverRate":0.010124,"peRate":160.999994,"amplitude":0.033072,"marketValue":25821180000,"askSize":200,"bidSize":100,"askPrice":28.8,"bidPrice":28.5,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.012579,"changeRate20Day":0.003463,"changeRate60Day":0.231619,"changeRateWTD":0.039082,"changeRateMTD":0.039082,"changeRateQTD":0.117194,"changeRateYTD":0.117194,"amount":188673307.250046,"eps":0.18,"lyrEps":0.18,"lyrPeRate":161,"pbRate":1.44835,"volumeRatio":0.548939,"committee":-0.333333,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012422,"floatMarketCap":18608240718.9,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.98,"latestTime":"18:18 EST","volume":30774,"amount":895939.402932,"timestamp":1770333515900,"change":-0.19000000000000128,"changeRate":-0.006556245686680513},"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":29.33,"latestTime":"09:29 EST","volume":152705,"amount":4457145.59934,"timestamp":1770301799999,"change":-0.18999999999999773,"changeRate":-0.006478008864643632},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.98,"latestTime":"18:18 EST","volume":30774,"amount":895939.402932,"timestamp":1770333515900,"change":-0.19000000000000128,"changeRate":-0.006556245686680513},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.329999923706055,"latestTime":"20260205 04:00 EST","volume":21344,"amount":624520,"timestamp":1770282001968,"change":-0.1100006103515625,"changeRate":-0.0037504470043538663},"impliedVol":0.4592,"impliedVolPercentile":0.6295},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.017399,"change":-4.2,"latestPrice":237.19,"close":237.19,"volume":374568,"market":"US","high":238.99,"low":236.78,"preClose":241.39,"open":237.36,"turnoverRate":0.000384,"peRate":10.073817,"amplitude":0.009155,"marketValue":309058570000,"askSize":10,"bidSize":25,"askPrice":237.93,"bidPrice":235,"week52High":242.96,"week52Low":155,"changeRate5Day":0.044568,"changeRate20Day":0.111845,"changeRate60Day":0.174324,"changeRateWTD":0.045535,"changeRateMTD":0.045535,"changeRateQTD":0.108054,"changeRateYTD":0.108054,"amount":89097522.419312,"eps":23.545197,"lyrEps":24.011171,"lyrPeRate":9.878319,"pbRate":0.008243,"volumeRatio":1.022923,"committee":0.428571,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.005228,"floatMarketCap":231491604177.24,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":239,"preClose":237.19,"latestTime":"18:34 EST","volume":519,"amount":123119.12625,"timestamp":1770334465082,"change":1.8100000000000023,"changeRate":0.0076310131118512686},"preHourTrading":{"tag":"盘前","latestPrice":237.24,"preClose":241.39,"latestTime":"09:26 EST","volume":1477,"amount":350649.2528,"timestamp":1770301567071,"change":-4.149999999999977,"changeRate":-0.017192095778615427},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":237.19,"latestTime":"18:34 EST","volume":519,"amount":123119.12625,"timestamp":1770334465082,"change":1.8100000000000023,"changeRate":0.0076310131118512686},"overnightTrading":{"tag":"夜盘","latestPrice":237.6199951171875,"preClose":241.38999938964844,"latestTime":"20260205 04:00 EST","volume":1736,"amount":412040,"timestamp":1770282001978,"change":-3.7700042724609375,"changeRate":-0.015617897518510898},"impliedVol":0.328,"impliedVolPercentile":0.8167},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.020276,"change":-0.25,"latestPrice":12.08,"close":12.08,"volume":36269848,"market":"US","high":12.37,"low":11.82,"preClose":12.33,"open":12.06,"turnoverRate":0.085796,"peRate":28.732761,"amplitude":0.044607,"marketValue":6459776182.72,"askSize":70,"bidSize":25,"askPrice":11.76,"bidPrice":11.65,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.088302,"changeRate20Day":-0.32287,"changeRate60Day":-0.155245,"changeRateWTD":-0.040508,"changeRateMTD":-0.040508,"changeRateQTD":-0.262965,"changeRateYTD":-0.262965,"amount":436626188.371582,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.356396,"volumeRatio":1.076619,"committee":-0.473684,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5106791334.16,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":12.08,"latestTime":"18:40 EST","volume":563028,"amount":6723933.175572,"timestamp":1770334816573,"change":-0.3000000000000007,"changeRate":-0.024834437086092773},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.33,"latestTime":"09:29 EST","volume":251921,"amount":3068837.634066,"timestamp":1770301783245,"change":-0.33999999999999986,"changeRate":-0.027575020275750192},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":12.08,"latestTime":"18:40 EST","volume":563028,"amount":6723933.175572,"timestamp":1770334816573,"change":-0.3000000000000007,"changeRate":-0.024834437086092773},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.329999923706055,"latestTime":"20260205 04:00 EST","volume":61904,"amount":763419,"timestamp":1770282001994,"change":0.05000019073486328,"changeRate":0.0040551655348132895},"impliedVol":0.9222,"impliedVolPercentile":0.9721},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.02085,"change":-4.73,"latestPrice":222.13,"close":222.13,"volume":2759602,"market":"US","high":229.02,"low":219.61,"preClose":226.86,"open":224.59,"turnoverRate":0.010965,"peRate":27.940881,"amplitude":0.041479,"marketValue":55904450243.23,"askSize":22,"bidSize":1,"askPrice":221.47,"bidPrice":219.28,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.048694,"changeRate20Day":-0.071906,"changeRate60Day":0.085892,"changeRateWTD":-0.017732,"changeRateMTD":-0.017732,"changeRateQTD":0.023358,"changeRateYTD":0.023358,"amount":613496082.926056,"eps":7.95,"lyrEps":7.95,"lyrPeRate":27.940881,"pbRate":5.559313,"volumeRatio":0.559322,"committee":-0.913043,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01826,"floatMarketCap":55904450243.229996,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":221.47,"preClose":222.13,"latestTime":"18:29 EST","volume":91719,"amount":20373046.1874,"timestamp":1770334152273,"change":-0.6599999999999966,"changeRate":-0.002971233061720599},"preHourTrading":{"tag":"盘前","latestPrice":224.19,"preClose":226.86,"latestTime":"09:29 EST","volume":1280,"amount":289162.752,"timestamp":1770301799999,"change":-2.670000000000016,"changeRate":-0.011769373181698033},"postHourTrading":{"tag":"盘后","latestPrice":221.47,"preClose":222.13,"latestTime":"18:29 EST","volume":91719,"amount":20373046.1874,"timestamp":1770334152273,"change":-0.6599999999999966,"changeRate":-0.002971233061720599},"overnightTrading":{"tag":"夜盘","latestPrice":228.35000610351562,"preClose":226.86000061035156,"latestTime":"20260205 04:00 EST","volume":1426,"amount":325141,"timestamp":1770282001983,"change":1.4900054931640625,"changeRate":0.006567951552302314},"impliedVol":0.4405,"impliedVolPercentile":0.7171},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021674,"change":-8.8,"latestPrice":397.21,"close":397.21,"volume":72374439,"market":"US","high":402.1,"low":387.5309,"preClose":406.01,"open":397.015,"turnoverRate":0.025729,"peRate":367.787022,"amplitude":0.035884,"marketValue":1490503508364.64,"askSize":9,"bidSize":13,"askPrice":390.64,"bidPrice":390.56,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.046452,"changeRate20Day":-0.079275,"changeRate60Day":-0.075224,"changeRateWTD":-0.077136,"changeRateMTD":-0.077136,"changeRateQTD":-0.116762,"changeRateYTD":-0.116762,"amount":28662665440.696747,"eps":1.08,"lyrEps":1.08,"lyrPeRate":367.787037,"pbRate":18.146554,"volumeRatio":1.020666,"committee":0.181818,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117351730000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":390.6,"preClose":397.21,"latestTime":"18:40 EST","volume":3265955,"amount":1294686027.2731,"timestamp":1770334849754,"change":-6.609999999999957,"changeRate":-0.01664107147352775},"preHourTrading":{"tag":"盘前","latestPrice":396.72,"preClose":406.01,"latestTime":"09:29 EST","volume":1319006,"amount":526622681.91338,"timestamp":1770301799999,"change":-9.289999999999964,"changeRate":-0.022881209822418078},"postHourTrading":{"tag":"盘后","latestPrice":390.6,"preClose":397.21,"latestTime":"18:40 EST","volume":3265955,"amount":1294686027.2731,"timestamp":1770334849754,"change":-6.609999999999957,"changeRate":-0.01664107147352775},"overnightTrading":{"tag":"夜盘","latestPrice":406.4800109863281,"preClose":406.010009765625,"latestTime":"20260205 04:00 EST","volume":420466,"amount":170652623,"timestamp":1770282001995,"change":0.470001220703125,"changeRate":0.0011576099342339855},"impliedVol":0.5203,"impliedVolPercentile":0.1873},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.03058,"change":-0.67,"latestPrice":21.24,"close":21.24,"volume":9892579,"market":"US","high":21.59,"low":21.175,"preClose":21.91,"open":21.47,"turnoverRate":0.001665,"peRate":16.396792,"amplitude":0.018941,"marketValue":126654120000,"askSize":100,"bidSize":200,"askPrice":21.49,"bidPrice":21.46,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.047106,"changeRate20Day":-0.154459,"changeRate60Day":-0.23349,"changeRateWTD":-0.038914,"changeRateMTD":-0.038914,"changeRateQTD":-0.170313,"changeRateYTD":-0.170313,"amount":210923668.548439,"eps":1.295375,"lyrEps":1.260151,"lyrPeRate":16.855123,"pbRate":0.016475,"volumeRatio":1.043801,"committee":0.333333,"roa":0.028265,"roe":0.153867,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.007062,"floatMarketCap":126189332832.59999,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.24,"latestTime":"18:40 EST","volume":47298,"amount":1006107.258468,"timestamp":1770334845456,"change":0.23000000000000043,"changeRate":0.010828625235404917},"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":21.91,"latestTime":"09:29 EST","volume":48299,"amount":1038763.550163,"timestamp":1770301785328,"change":-0.379999999999999,"changeRate":-0.017343678685531674},"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.24,"latestTime":"18:40 EST","volume":47298,"amount":1006107.258468,"timestamp":1770334845456,"change":0.23000000000000043,"changeRate":0.010828625235404917},"overnightTrading":{"tag":"夜盘","latestPrice":21.559999465942383,"preClose":21.90999984741211,"latestTime":"20260205 04:00 EST","volume":206126,"amount":4515700,"timestamp":1770282001967,"change":-0.35000038146972656,"changeRate":-0.015974458416578526},"impliedVol":0.3774,"impliedVolPercentile":0.6892},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.036393,"change":-0.0205,"latestPrice":0.5428,"close":0.5428,"volume":434839,"market":"US","high":0.5632,"low":0.522,"preClose":0.5633,"open":0.55,"turnoverRate":0.028198,"peRate":0,"amplitude":0.07314,"marketValue":9929861.6128,"askSize":651,"bidSize":1,"askPrice":0.58,"bidPrice":0.52,"week52High":2.95,"week52Low":0.501,"changeRate5Day":-0.124516,"changeRate20Day":-0.145601,"changeRate60Day":0.015529,"changeRateWTD":-0.10281,"changeRateMTD":-0.10281,"changeRateQTD":-0.058619,"changeRateYTD":-0.058619,"amount":235618.225176,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.778507,"volumeRatio":2.03884,"committee":-0.996933,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8370518.8,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.5428,"preClose":0.5428,"latestTime":"18:07 EST","volume":3346,"amount":1785.669523,"timestamp":1770332853570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.5633,"latestTime":"09:27 EST","volume":459,"amount":256.300799,"timestamp":1770301670165,"change":-0.013299999999999979,"changeRate":-0.02361086454819808},"postHourTrading":{"tag":"盘后","latestPrice":0.5428,"preClose":0.5428,"latestTime":"18:07 EST","volume":3346,"amount":1785.669523,"timestamp":1770332853570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5633000135421753,"preClose":0.5633000135421753,"latestTime":"20260205 04:00 EST","volume":188,"amount":106,"timestamp":1770282001796,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8446},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.044208,"change":-10.3,"latestPrice":222.69,"close":222.69,"volume":101912742,"market":"US","high":226.31,"low":220.38,"preClose":232.99,"open":224.91,"turnoverRate":0.010567,"peRate":31.467666,"amplitude":0.025452,"marketValue":2380604203489.59,"askSize":100,"bidSize":1200,"askPrice":198.75,"bidPrice":198.68,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.078766,"changeRate20Day":-0.078117,"changeRate60Day":-0.088867,"changeRateWTD":-0.069411,"changeRateMTD":-0.069411,"changeRateQTD":-0.035222,"changeRateYTD":-0.035222,"amount":22498691782.305817,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":40.269439,"pbRate":6.440488,"volumeRatio":2.154676,"committee":0.846154,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147727227170.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.61,"preClose":222.69,"latestTime":"18:40 EST","volume":17110371,"amount":3517669500.56958,"timestamp":1770334850746,"change":-24.079999999999984,"changeRate":-0.10813238133728495},"preHourTrading":{"tag":"盘前","latestPrice":224.91,"preClose":232.99,"latestTime":"09:29 EST","volume":1010370,"amount":231636173.3412,"timestamp":1770301799999,"change":-8.080000000000013,"changeRate":-0.03467959998283193},"postHourTrading":{"tag":"盘后","latestPrice":198.61,"preClose":222.69,"latestTime":"18:40 EST","volume":17110371,"amount":3517669500.56958,"timestamp":1770334850746,"change":-24.079999999999984,"changeRate":-0.10813238133728495},"overnightTrading":{"tag":"夜盘","latestPrice":232.91000366210938,"preClose":232.99000549316406,"latestTime":"20260205 04:00 EST","volume":130474,"amount":30470032,"timestamp":1770282001994,"change":-0.0800018310546875,"changeRate":-0.00034337022691316584},"impliedVol":0.5331,"impliedVolPercentile":0.9641},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.063063,"change":-0.07,"latestPrice":1.04,"close":1.04,"volume":3586396,"market":"US","high":1.095,"low":1.03,"preClose":1.11,"open":1.08,"turnoverRate":0.041003,"peRate":0,"amplitude":0.058559,"marketValue":126880000,"askSize":128,"bidSize":500,"askPrice":1.06,"bidPrice":1.04,"week52High":3.2,"week52Low":0.85,"changeRate5Day":-0.2,"changeRate20Day":-0.133333,"changeRate60Day":-0.361963,"changeRateWTD":-0.154472,"changeRateMTD":-0.154472,"changeRateQTD":-0.118644,"changeRateYTD":-0.118644,"amount":3778007.165915,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.583798,"volumeRatio":0.833279,"committee":0.592357,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.008958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90965680,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"18:33 EST","volume":124736,"amount":130359.310931,"timestamp":1770334435674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0802,"preClose":1.11,"latestTime":"09:28 EST","volume":60054,"amount":66432.137162,"timestamp":1770301700986,"change":-0.02980000000000005,"changeRate":-0.02684684684684689},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"18:33 EST","volume":124736,"amount":130359.310931,"timestamp":1770334435674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260205 04:00 EST","volume":12984,"amount":14683,"timestamp":1770282001972,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":1.3227,"impliedVolPercentile":0.5618},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.084559,"change":-12.59,"latestPrice":136.3,"close":136.3,"volume":30213845,"market":"US","high":139.33,"low":132.73,"preClose":148.89,"open":132.92,"turnoverRate":0.028211,"peRate":27.205588,"amplitude":0.044328,"marketValue":145977300000,"askSize":196,"bidSize":1,"askPrice":135.5,"bidPrice":135.06,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.104585,"changeRate20Day":-0.243576,"changeRate60Day":-0.202411,"changeRateWTD":-0.100864,"changeRateMTD":-0.100864,"changeRateQTD":-0.203157,"changeRateYTD":-0.203157,"amount":4117786181.808929,"eps":5.01,"lyrEps":5.01,"lyrPeRate":27.205589,"pbRate":6.883773,"volumeRatio":2.55898,"committee":-0.989848,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.025532,"floatMarketCap":145977300000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":135.49,"preClose":136.3,"latestTime":"18:40 EST","volume":114595,"amount":15554911.00735,"timestamp":1770334804269,"change":-0.8100000000000023,"changeRate":-0.005942773294203978},"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":148.89,"latestTime":"09:29 EST","volume":798701,"amount":106224293.78032,"timestamp":1770301799999,"change":-15.98999999999998,"changeRate":-0.10739472093491828},"postHourTrading":{"tag":"盘后","latestPrice":135.49,"preClose":136.3,"latestTime":"18:40 EST","volume":114595,"amount":15554911.00735,"timestamp":1770334804269,"change":-0.8100000000000023,"changeRate":-0.005942773294203978},"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":148.88999938964844,"latestTime":"20260205 04:00 EST","volume":95224,"amount":12718806,"timestamp":1770282001994,"change":-17.319992065429688,"changeRate":-0.11632743727873142},"impliedVol":0.4135,"impliedVolPercentile":0.7012},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.092399,"change":-0.62,"latestPrice":6.09,"close":6.09,"volume":2885501,"market":"US","high":6.73,"low":6.01,"preClose":6.71,"open":6.47,"turnoverRate":0.089362,"peRate":0,"amplitude":0.107303,"marketValue":272280239.91,"askSize":100,"bidSize":102,"askPrice":5.87,"bidPrice":5.66,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.13,"changeRate20Day":0.055459,"changeRate60Day":-0.125,"changeRateWTD":-0.065951,"changeRateMTD":-0.065951,"changeRateQTD":0.429577,"changeRateYTD":0.429577,"amount":18352620.549199,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.251712,"volumeRatio":0.50682,"committee":0.009901,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196646100,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":6.09,"latestTime":"18:40 EST","volume":53516,"amount":313432.872709,"timestamp":1770334848080,"change":-0.3099999999999996,"changeRate":-0.05090311986863705},"preHourTrading":{"tag":"盘前","latestPrice":6.47,"preClose":6.71,"latestTime":"09:29 EST","volume":84456,"amount":557500.896936,"timestamp":1770301799999,"change":-0.2400000000000002,"changeRate":-0.03576751117734728},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":6.09,"latestTime":"18:40 EST","volume":53516,"amount":313432.872709,"timestamp":1770334848080,"change":-0.3099999999999996,"changeRate":-0.05090311986863705},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.710000038146973,"latestTime":"20260205 04:00 EST","volume":18529,"amount":125875,"timestamp":1770282001986,"change":0.09000015258789062,"changeRate":0.01341283935562316},"impliedVol":1.2181,"impliedVolPercentile":0.7331},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.095472,"change":-0.97,"latestPrice":9.19,"close":9.19,"volume":5297975,"market":"US","high":9.8099,"low":9.08,"preClose":10.16,"open":9.74,"turnoverRate":0.085778,"peRate":0,"amplitude":0.071841,"marketValue":684503365,"askSize":15,"bidSize":165,"askPrice":8.96,"bidPrice":8.9,"week52High":23.1,"week52Low":4.66,"changeRate5Day":-0.186726,"changeRate20Day":-0.317743,"changeRate60Day":-0.140318,"changeRateWTD":-0.118888,"changeRateMTD":-0.118888,"changeRateQTD":-0.114644,"changeRateYTD":-0.114644,"amount":49530975.307989,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.411429,"volumeRatio":0.83627,"committee":0.833333,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567609322,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":9.19,"latestTime":"18:40 EST","volume":100513,"amount":906330.847163,"timestamp":1770334815829,"change":-0.27999999999999936,"changeRate":-0.030467899891186003},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":10.16,"latestTime":"09:29 EST","volume":95767,"amount":944260.034291,"timestamp":1770301799999,"change":-0.41000000000000014,"changeRate":-0.04035433070866143},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":9.19,"latestTime":"18:40 EST","volume":100513,"amount":906330.847163,"timestamp":1770334815829,"change":-0.27999999999999936,"changeRate":-0.030467899891186003},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.15999984741211,"latestTime":"20260205 04:00 EST","volume":16347,"amount":165199,"timestamp":1770282001989,"change":-0.05999946594238281,"changeRate":-0.005905459334988622},"impliedVol":1.1962,"impliedVolPercentile":0.7968},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.106643,"change":-0.0472,"latestPrice":0.3954,"close":0.3954,"volume":483926,"market":"US","high":0.4499,"low":0.3902,"preClose":0.4426,"open":0.448,"turnoverRate":0.023702,"peRate":0,"amplitude":0.134885,"marketValue":8628260.64,"askSize":100,"bidSize":2000,"askPrice":0.3911,"bidPrice":0.38,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":-0.309707,"changeRate20Day":-0.39569,"changeRate60Day":-0.538515,"changeRateWTD":-0.267778,"changeRateMTD":-0.267778,"changeRateQTD":-0.289616,"changeRateYTD":-0.289616,"amount":199596.670746,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.251728,"volumeRatio":0.835012,"committee":0.904762,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.007902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8073079.5,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.3827,"preClose":0.3954,"latestTime":"18:25 EST","volume":6369,"amount":2472.888445,"timestamp":1770333950922,"change":-0.012699999999999989,"changeRate":-0.03211937278705106},"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.4426,"latestTime":"09:03 EST","volume":4560,"amount":2054.836958,"timestamp":1770300192148,"change":0.007400000000000018,"changeRate":0.016719385449615945},"postHourTrading":{"tag":"盘后","latestPrice":0.3827,"preClose":0.3954,"latestTime":"18:25 EST","volume":6369,"amount":2472.888445,"timestamp":1770333950922,"change":-0.012699999999999989,"changeRate":-0.03211937278705106},"overnightTrading":{"tag":"夜盘","latestPrice":0.44760000705718994,"preClose":0.4426000118255615,"latestTime":"20260205 04:00 EST","volume":94,"amount":42,"timestamp":1770282001856,"change":0.004999995231628418,"changeRate":0.011296870985170753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.121387,"change":-0.42,"latestPrice":3.04,"close":3.04,"volume":25739373,"market":"US","high":3.39,"low":3.02,"preClose":3.46,"open":3.295,"turnoverRate":0.219995,"peRate":0,"amplitude":0.106936,"marketValue":653891840,"askSize":904,"bidSize":210,"askPrice":2.93,"bidPrice":2.91,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.243781,"changeRate20Day":-0.111111,"changeRate60Day":-0.187166,"changeRateWTD":-0.150838,"changeRateMTD":-0.150838,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":80695051.286465,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.422934,"volumeRatio":0.54614,"committee":-0.489292,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355680000,"shortable":3,"shares":215096000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.9199,"preClose":3.04,"latestTime":"18:40 EST","volume":494156,"amount":1453648.673833,"timestamp":1770334840751,"change":-0.12009999999999987,"changeRate":-0.03950657894736838},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.46,"latestTime":"09:29 EST","volume":289697,"amount":954641.710767,"timestamp":1770301798006,"change":-0.16000000000000014,"changeRate":-0.04624277456647403},"postHourTrading":{"tag":"盘后","latestPrice":2.9199,"preClose":3.04,"latestTime":"18:40 EST","volume":494156,"amount":1453648.673833,"timestamp":1770334840751,"change":-0.12009999999999987,"changeRate":-0.03950657894736838},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4600000381469727,"latestTime":"20260205 04:00 EST","volume":35119,"amount":120660,"timestamp":1770282001994,"change":-0.059999942779541016,"changeRate":-0.01734102373353568},"impliedVol":1.2895,"impliedVolPercentile":0.1468}]}}}