US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,273.00

-5.0812-0.40%

Number of Gainers:5

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,281.88

Open:1,277.43

Low:1,269.08

Close:1,278.08

Volume:202.19M

Turnover:32.46B

Market Cap:5.45T

Float Cap:4.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUARDFORCE AI CO., LIMITED US GFAI	0.3973	+8.73%	+0.0319	2.03M	807.32K	12.42M
Sony US SONY	24.26	+1.42%	+0.3400	3.19M	77.36M	142.45B
Amazon.com US AMZN	262.07	+1.33%	+3.44	27.99M	7.33B	2.82T
UiPath US PATH	16.57	+1.10%	+0.1800	59.95M	993.78M	8.62B
Lockheed Martin US LMT	564.14	+0.10%	+0.5700	1.02M	573.68M	129.80B
Lifeward Ltd US LFWD	7.29	-0.41%	-0.0300	10K	68.98K	20.65M
Qualcomm US QCOM	158.53	-1.38%	-2.2200	10.50M	1.66B	167.09B
NXP Semiconductors NV US NXPI	222.44	-1.38%	-3.1200	2.97M	657.45M	55.98B
Toyota US TM	193.81	-1.79%	-3.5400	329.25K	63.99M	229.47B
Microchip Technology US MCHP	74.21	-1.87%	-1.4150	10.30M	761.34M	40.11B
Texas Instruments US TXN	258.94	-2.05%	-5.4200	6.42M	1.66B	236.48B
STMicroelectronics NV US STM	49.35	-2.39%	-1.2100	7.09M	350.62M	43.97B
Marvell Technology US MRVL	229.206	-3.30%	-7.8340	18.71M	4.26B	200.68B
Tesla Motors US TSLA	349.03	-3.81%	-13.8300	39.04M	13.81B	1.38T
Richtech Robotics US RR	1.62	-4.71%	-0.0800	4.02M	6.59M	364.67M
Arbe Robotics Ltd. US ARBE	0.6769	-5.33%	-0.0381	1.13M	766.30K	85.97M
PALLADYNE AI CORP US PDYN	5.78	-5.71%	-0.3500	791.30K	4.61M	285.18M
Serve Robotics Inc. US SERV	4.67	-6.22%	-0.3100	6.03M	28.35M	404.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1273.0013,"timestamp":1787601599999,"preClose":1278.0825,"halted":0,"volume":202191290,"delay":0,"changeRate":-0.003976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.081177,"latestTime":"08-24 16:00:00 EDT","open":1277.4259,"high":1281.8811,"low":1269.0809,"amount":32460502264.48814,"amplitude":0.010015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.26478,"peRate":28.143568,"turnoverRate":0.008203,"increases":6,"decrements":13,"flats":0,"marketCap":5452707535939.4375,"floatMarketCap":4705460125185.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1281.8811,"amplitude":0.010015,"preClose":1278.0825,"low":1269.0809,"pbRate":"5.26478","latestPrice":1273.0013,"volume":202191290,"delay":0,"open":1277.4259,"prevYearClose":1210.9869,"prevWeekClose":1278.0825,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1273.6902,"twentyDayClose":1158.4316,"sixtyDayClose":1411.8794,"secType":"PLATE","market":"US","turnoverRate":0.008203,"peRate":28.143568,"marketCap":5452707535939.4375,"floatMarketCap":4705460125185.9375,"timestamp":1787601599999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.087302,"change":0.0319,"latestPrice":0.3973,"close":0.3973,"volume":2034575,"market":"US","high":0.47,"low":0.35,"preClose":0.3654,"open":0.3684,"turnoverRate":0.106313,"peRate":0,"amplitude":0.328407,"marketValue":12415783.92,"askSize":42,"bidSize":200,"askPrice":0.408,"bidPrice":0.38,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.140356,"changeRate20Day":0.222838,"changeRate60Day":-0.205241,"changeRateWTD":0.087302,"changeRateMTD":0.2812,"changeRateQTD":-0.001759,"changeRateYTD":-0.286202,"amount":807316.290799,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.363528,"volumeRatio":25.680324,"committee":0.652893,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.034635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7603330.7365,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3973,"latestTime":"17:01 EDT","volume":14931,"amount":5574.663244,"timestamp":1787605274407,"change":-0.017299999999999982,"changeRate":-0.04354392146992193},"preHourTrading":{"tag":"盘前","latestPrice":0.377,"preClose":0.3654,"latestTime":"09:01 EDT","volume":5094,"amount":1968.989169,"timestamp":1787576479503,"change":0.0116,"changeRate":0.031746031746031744},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3973,"latestTime":"17:01 EDT","volume":14931,"amount":5574.663244,"timestamp":1787605274407,"change":-0.017299999999999982,"changeRate":-0.04354392146992193},"overnightTrading":{"tag":"夜盘","latestPrice":0.3653999865055084,"preClose":0.3653999865055084,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.014214,"change":0.34,"latestPrice":24.26,"close":24.26,"volume":3191406,"market":"US","high":24.32,"low":24.1,"preClose":23.92,"open":24.15,"turnoverRate":0.00055,"peRate":0,"amplitude":0.009197,"marketValue":142454720000,"askSize":1000,"bidSize":100,"askPrice":24.3,"bidPrice":24.06,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.023629,"changeRate20Day":0.08838,"changeRate60Day":0.116943,"changeRateWTD":0.014214,"changeRateMTD":0.042992,"changeRateQTD":0.209372,"changeRateYTD":-0.052344,"amount":77357111.943272,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017021,"volumeRatio":0.831497,"committee":-0.818182,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.030503,"floatMarketCap":140780780000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.131,"preClose":24.26,"latestTime":"17:08 EDT","volume":112716,"amount":2734420.050648,"timestamp":1787605736393,"change":-0.12900000000000134,"changeRate":-0.005317394888705743},"preHourTrading":{"tag":"盘前","latestPrice":24.18,"preClose":23.92,"latestTime":"09:28 EDT","volume":4602,"amount":111216.198054,"timestamp":1787578127337,"change":0.259999999999998,"changeRate":0.01086956521739122},"postHourTrading":{"tag":"盘后","latestPrice":24.131,"preClose":24.26,"latestTime":"17:08 EDT","volume":112716,"amount":2734420.050648,"timestamp":1787605736393,"change":-0.12900000000000134,"changeRate":-0.005317394888705743},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":23.920000076293945,"latestTime":"20260824 04:00 EDT","volume":17149,"amount":415992,"timestamp":1787558401665,"change":0.22999954223632812,"changeRate":0.00961536544743871},"impliedVol":0.2931,"impliedVolPercentile":0.0956},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013301,"change":3.44,"latestPrice":262.07,"close":262.07,"volume":27989342,"market":"US","high":263.32,"low":259.05,"preClose":258.63,"open":259.6,"turnoverRate":0.002836,"peRate":21.073686,"amplitude":0.01651,"marketValue":2818366768963.9297,"askSize":30,"bidSize":14,"askPrice":262.3,"bidPrice":262.22,"week52High":287.2,"week52Low":196,"changeRate5Day":0.002908,"changeRate20Day":0.13259,"changeRate60Day":-0.04354,"changeRateWTD":0.013301,"changeRateMTD":-0.035017,"changeRateQTD":0.099564,"changeRateYTD":0.135387,"amount":7330981644.977417,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.550907,"pbRate":5.109254,"volumeRatio":0.790984,"committee":-0.363636,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586727499002,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.24,"preClose":262.07,"latestTime":"17:13 EDT","volume":1407554,"amount":368873355.58922,"timestamp":1787606032451,"change":0.17000000000001592,"changeRate":0.0006486816499409162},"preHourTrading":{"tag":"盘前","latestPrice":259.61,"preClose":258.63,"latestTime":"09:29 EDT","volume":240000,"amount":62146956,"timestamp":1787578199999,"change":0.9800000000000182,"changeRate":0.0037891969222442028},"postHourTrading":{"tag":"盘后","latestPrice":262.24,"preClose":262.07,"latestTime":"17:13 EDT","volume":1407554,"amount":368873355.58922,"timestamp":1787606032451,"change":0.17000000000001592,"changeRate":0.0006486816499409162},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3225,"impliedVolPercentile":0.2749},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010982,"change":0.18,"latestPrice":16.57,"close":16.57,"volume":59952685,"market":"US","high":16.72,"low":16.2,"preClose":16.39,"open":16.28,"turnoverRate":0.146226,"peRate":27.400342,"amplitude":0.031727,"marketValue":8623747088.29,"askSize":5,"bidSize":1286,"askPrice":16.6,"bidPrice":16.5,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.036273,"changeRate20Day":0.42599,"changeRate60Day":0.430915,"changeRateWTD":0.010982,"changeRateMTD":0.298589,"changeRateQTD":0.524379,"changeRateYTD":0.010982,"amount":993782237.355566,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.865385,"pbRate":4.531742,"volumeRatio":0.838118,"committee":0.992254,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003698,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6793699983.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.57,"latestTime":"17:13 EDT","volume":398231,"amount":6601735.730074,"timestamp":1787606008347,"change":0.00999999999999801,"changeRate":0.0006035003017500308},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.39,"latestTime":"09:29 EDT","volume":33899,"amount":553872.472797,"timestamp":1787578161112,"change":-0.10000000000000142,"changeRate":-0.00610128126906659},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.57,"latestTime":"17:13 EDT","volume":398231,"amount":6601735.730074,"timestamp":1787606008347,"change":0.00999999999999801,"changeRate":0.0006035003017500308},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.389999389648438,"latestTime":"20260824 04:00 EDT","volume":21466,"amount":351588,"timestamp":1787558401745,"change":0.020000457763671875,"changeRate":0.001220284228704958},"impliedVol":0.8855,"impliedVolPercentile":0.8247},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.001011,"change":0.57,"latestPrice":564.14,"close":564.14,"volume":1017871,"market":"US","high":567.5,"low":558.53,"preClose":563.57,"open":563.5,"turnoverRate":0.005141,"peRate":20.787445,"amplitude":0.015916,"marketValue":129797466593.6,"askSize":1,"bidSize":27,"askPrice":569,"bidPrice":561,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.049853,"changeRate20Day":-0.027345,"changeRate60Day":0.050129,"changeRateWTD":0.001011,"changeRateMTD":-0.031918,"changeRateQTD":0.107329,"changeRateYTD":0.166374,"amount":573682259.39978,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.166111,"pbRate":14.803543,"volumeRatio":0.914301,"committee":0.928571,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6384,"divideRate":0.024176,"floatMarketCap":111699720000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":563.01,"preClose":564.14,"latestTime":"16:59 EDT","volume":31807,"amount":17943553.2695,"timestamp":1787605164139,"change":-1.1299999999999955,"changeRate":-0.00200304888857375},"preHourTrading":{"tag":"盘前","latestPrice":564.3,"preClose":563.57,"latestTime":"09:29 EDT","volume":1017,"amount":575853.9777,"timestamp":1787578199207,"change":0.7299999999999045,"changeRate":0.0012953138030766442},"postHourTrading":{"tag":"盘后","latestPrice":563.01,"preClose":564.14,"latestTime":"16:59 EDT","volume":31807,"amount":17943553.2695,"timestamp":1787605164139,"change":-1.1299999999999955,"changeRate":-0.00200304888857375},"overnightTrading":{"tag":"夜盘","latestPrice":564,"preClose":563.5700073242188,"latestTime":"20260824 04:00 EDT","volume":991,"amount":559444,"timestamp":1787558401765,"change":0.42999267578125,"changeRate":0.0007629800560587277},"impliedVol":0.2608,"impliedVolPercentile":0.3785},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.004098,"change":-0.03,"latestPrice":7.29,"close":7.29,"volume":9522,"market":"US","high":7.475,"low":7.1,"preClose":7.32,"open":7.415,"turnoverRate":0.006351,"peRate":0,"amplitude":0.05123,"marketValue":20645396.64,"askSize":17,"bidSize":9,"askPrice":8,"bidPrice":7.1,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.013532,"changeRate20Day":0.024841,"changeRate60Day":-0.081864,"changeRateWTD":-0.004098,"changeRateMTD":0.009695,"changeRateQTD":-0.048303,"changeRateYTD":0.05359,"amount":68979.00216,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.690029,"volumeRatio":1.286931,"committee":-0.307692,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.024749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10930400.01,"shortable":3,"shares":2832016,"floatShares":1499369,"hourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":140,"amount":1020.6,"timestamp":1787602205302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.32,"latestTime":"08:01 EDT","volume":3,"amount":22.38,"timestamp":1787572879910,"change":0.13999999999999968,"changeRate":0.019125683060109245},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"16:10 EDT","volume":140,"amount":1020.6,"timestamp":1787602205302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.320000171661377,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.881},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.01381,"change":-2.22,"latestPrice":158.53,"close":158.53,"volume":10499436,"market":"US","high":160.24,"low":156.225,"preClose":160.75,"open":159.395,"turnoverRate":0.009962,"peRate":18.446065,"amplitude":0.024977,"marketValue":167090620000,"askSize":10,"bidSize":299,"askPrice":158.59,"bidPrice":158,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.022506,"changeRate20Day":-0.06769,"changeRate60Day":-0.348391,"changeRateWTD":-0.01381,"changeRateMTD":0.073979,"changeRateQTD":-0.142107,"changeRateYTD":-0.073195,"amount":1662171935.6651,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":31.642715,"pbRate":6.041312,"volumeRatio":1.16222,"committee":0.935275,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022646,"floatMarketCap":167090620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.53,"latestTime":"17:11 EDT","volume":3103357,"amount":491973912.83363,"timestamp":1787605911716,"change":-0.22999999999998977,"changeRate":-0.0014508294959943845},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":160.75,"latestTime":"09:29 EDT","volume":20506,"amount":3258942.09262,"timestamp":1787578199999,"change":-1.3499999999999943,"changeRate":-0.008398133748055953},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.53,"latestTime":"17:11 EDT","volume":3103357,"amount":491973912.83363,"timestamp":1787605911716,"change":-0.22999999999998977,"changeRate":-0.0014508294959943845},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":160.75,"latestTime":"20260824 04:00 EDT","volume":21323,"amount":3402807,"timestamp":1787558401777,"change":-2.7400054931640625,"changeRate":-0.017045135260740668},"impliedVol":0.4378,"impliedVolPercentile":0.51},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.013832,"change":-3.12,"latestPrice":222.44,"close":222.44,"volume":2967533,"market":"US","high":224.075,"low":217.98,"preClose":225.56,"open":223.15,"turnoverRate":0.011791,"peRate":18.983085,"amplitude":0.027022,"marketValue":55982469329.24,"askSize":24,"bidSize":24,"askPrice":223.99,"bidPrice":220.8,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.044173,"changeRate20Day":-0.168977,"changeRate60Day":-0.326511,"changeRateWTD":-0.013832,"changeRateMTD":-0.029324,"changeRateQTD":-0.208483,"changeRateYTD":0.024786,"amount":657448794.633377,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":27.979874,"pbRate":4.911174,"volumeRatio":0.929661,"committee":0,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018234,"floatMarketCap":55982469329.24,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":222.44,"latestTime":"17:11 EDT","volume":219096,"amount":48737563.41024,"timestamp":1787605917578,"change":1.5500000000000114,"changeRate":0.006968171192231664},"preHourTrading":{"tag":"盘前","latestPrice":223.8,"preClose":225.56,"latestTime":"09:29 EDT","volume":1807,"amount":403854.99518,"timestamp":1787578165213,"change":-1.759999999999991,"changeRate":-0.007802801915233157},"postHourTrading":{"tag":"盘后","latestPrice":223.99,"preClose":222.44,"latestTime":"17:11 EDT","volume":219096,"amount":48737563.41024,"timestamp":1787605917578,"change":1.5500000000000114,"changeRate":0.006968171192231664},"overnightTrading":{"tag":"夜盘","latestPrice":222.22999572753906,"preClose":225.55999755859375,"latestTime":"20260824 04:00 EDT","volume":1339,"amount":299738,"timestamp":1787558401721,"change":-3.3300018310546875,"changeRate":-0.014763264174045988},"impliedVol":0.4449,"impliedVolPercentile":0.4462},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.017938,"change":-3.54,"latestPrice":193.81,"close":193.81,"volume":329253,"market":"US","high":196.55,"low":193.54,"preClose":197.35,"open":196.48,"turnoverRate":0.000302,"peRate":9.017592,"amplitude":0.015252,"marketValue":229471040000,"askSize":1,"bidSize":10,"askPrice":195.82,"bidPrice":193.62,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.024474,"changeRate20Day":0.064013,"changeRate60Day":0.010269,"changeRateWTD":-0.017938,"changeRateMTD":0.025504,"changeRateQTD":0.150754,"changeRateYTD":-0.0946,"amount":63990814.911804,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.437538,"pbRate":0.006151,"volumeRatio":1.001832,"committee":0.818182,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.901708,"floatMarketCap":211639822284,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":194,"preClose":193.81,"latestTime":"17:05 EDT","volume":4219,"amount":817670.55168,"timestamp":1787605543812,"change":0.18999999999999773,"changeRate":0.0009803415716423184},"preHourTrading":{"tag":"盘前","latestPrice":196.02,"preClose":197.35,"latestTime":"09:29 EDT","volume":268,"amount":52596.27568,"timestamp":1787578163542,"change":-1.329999999999984,"changeRate":-0.0067392956675955615},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":193.81,"latestTime":"17:05 EDT","volume":4219,"amount":817670.55168,"timestamp":1787605543812,"change":0.18999999999999773,"changeRate":0.0009803415716423184},"overnightTrading":{"tag":"夜盘","latestPrice":196.50999450683594,"preClose":197.35000610351562,"latestTime":"20260824 04:00 EDT","volume":1077,"amount":210329,"timestamp":1787558401645,"change":-0.8400115966796875,"changeRate":-0.004256455894098518},"impliedVol":0.2441,"impliedVolPercentile":0.1076},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.018711,"change":-1.415,"latestPrice":74.21,"close":74.21,"volume":10300217,"market":"US","high":75.23,"low":72.765,"preClose":75.625,"open":74.79,"turnoverRate":0.019345,"peRate":109.380066,"amplitude":0.032595,"marketValue":40106559551.14,"askSize":50,"bidSize":20,"askPrice":75.4,"bidPrice":73.89,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.07538,"changeRate20Day":-0.047368,"changeRate60Day":-0.227301,"changeRateWTD":-0.024579,"changeRateMTD":-0.001077,"changeRateQTD":-0.186294,"changeRateYTD":0.164626,"amount":761344792.54377,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.568289,"pbRate":6.217107,"volumeRatio":1.23916,"committee":-0.428571,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024513,"floatMarketCap":39512134408.53,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.21,"latestTime":"17:06 EDT","volume":1539693,"amount":114301072.963575,"timestamp":1787605569282,"change":0.0800000000000125,"changeRate":0.001078021829942225},"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":75.625,"latestTime":"09:29 EDT","volume":14212,"amount":1059941.19264,"timestamp":1787578170137,"change":-0.8149999999999977,"changeRate":-0.010776859504132201},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.21,"latestTime":"17:06 EDT","volume":1539693,"amount":114301072.963575,"timestamp":1787605569282,"change":0.0800000000000125,"changeRate":0.001078021829942225},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":76.08000183105469,"latestTime":"20260824 04:00 EDT","volume":2668,"amount":200128,"timestamp":1787558401773,"change":-1.9300003051757812,"changeRate":-0.025368037049494193},"impliedVol":0.4859,"impliedVolPercentile":0.3466},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.020502,"change":-5.42,"latestPrice":258.94,"close":258.94,"volume":6420488,"market":"US","high":263.3314,"low":255.18,"preClose":264.36,"open":262.52,"turnoverRate":0.007042,"peRate":39.168053,"amplitude":0.030834,"marketValue":236476355812.84,"askSize":100,"bidSize":2,"askPrice":260,"bidPrice":257,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.084727,"changeRate20Day":-0.073262,"changeRate60Day":-0.18044,"changeRateWTD":-0.020502,"changeRateMTD":-0.060927,"changeRateQTD":-0.131278,"changeRateYTD":0.492536,"amount":1662745527.112061,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.539159,"pbRate":13.132468,"volumeRatio":1.020412,"committee":-0.960784,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021704,"floatMarketCap":236099179406.86,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.94,"latestTime":"17:10 EDT","volume":885115,"amount":229197059.5992,"timestamp":1787605852143,"change":-0.9399999999999977,"changeRate":-0.003630184598748736},"preHourTrading":{"tag":"盘前","latestPrice":261.65,"preClose":264.36,"latestTime":"09:29 EDT","volume":152561,"amount":40295082.5884,"timestamp":1787578199999,"change":-2.7100000000000364,"changeRate":-0.010251172643365246},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.94,"latestTime":"17:10 EDT","volume":885115,"amount":229197059.5992,"timestamp":1787605852143,"change":-0.9399999999999977,"changeRate":-0.003630184598748736},"overnightTrading":{"tag":"夜盘","latestPrice":258.80999755859375,"preClose":264.3599853515625,"latestTime":"20260824 04:00 EDT","volume":3594,"amount":940985,"timestamp":1787558401772,"change":-5.54998779296875,"changeRate":-0.020994053943481757},"impliedVol":0.4067,"impliedVolPercentile":0.5976},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.023932,"change":-1.21,"latestPrice":49.35,"close":49.35,"volume":7093467,"market":"US","high":50.28,"low":48.95,"preClose":50.56,"open":50.28,"turnoverRate":0.011188,"peRate":98.367524,"amplitude":0.026305,"marketValue":43970850000,"askSize":8,"bidSize":106,"askPrice":50,"bidPrice":49,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.115433,"changeRate20Day":-0.076707,"changeRate60Day":-0.289417,"changeRateWTD":-0.023932,"changeRateMTD":-0.058026,"changeRateQTD":-0.341034,"changeRateYTD":0.902467,"amount":350618548.657928,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":272.770988,"pbRate":2.492113,"volumeRatio":0.710163,"committee":0.859649,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007295,"floatMarketCap":31287900000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.35,"latestTime":"17:13 EDT","volume":139254,"amount":6872081.15577,"timestamp":1787606002046,"change":-0.240000000000002,"changeRate":-0.0048632218844985205},"preHourTrading":{"tag":"盘前","latestPrice":50.3,"preClose":50.56,"latestTime":"09:29 EDT","volume":150068,"amount":7514743.940256,"timestamp":1787578199999,"change":-0.2600000000000051,"changeRate":-0.00514240506329124},"postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.35,"latestTime":"17:13 EDT","volume":139254,"amount":6872081.15577,"timestamp":1787606002046,"change":-0.240000000000002,"changeRate":-0.0048632218844985205},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":50.560001373291016,"latestTime":"20260824 04:00 EDT","volume":19236,"amount":960876,"timestamp":1787558401770,"change":-0.7700004577636719,"changeRate":-0.015229439019960841},"impliedVol":0.5367,"impliedVolPercentile":0.4821},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.033049,"change":-7.834,"latestPrice":229.206,"close":229.206,"volume":18713287,"market":"US","high":231.7,"low":220.4201,"preClose":237.04,"open":229.22,"turnoverRate":0.021453,"peRate":79.17311,"amplitude":0.047586,"marketValue":200682040570.638,"askSize":100,"bidSize":2,"askPrice":229.8,"bidPrice":229.31,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.021867,"changeRate20Day":0.21164,"changeRate60Day":0.119006,"changeRateWTD":-0.033049,"changeRateMTD":0.222041,"changeRateQTD":-0.230568,"changeRateYTD":1.697176,"amount":4257039504.605118,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":74.659935,"pbRate":11.016922,"volumeRatio":0.642013,"committee":-0.960784,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001194,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001047,"floatMarketCap":199932543139.19998,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":229.46,"preClose":229.29,"latestTime":"17:13 EDT","volume":1142576,"amount":261975652.4176,"timestamp":1787606035235,"change":0.17000000000001592,"changeRate":0.0007414191635048015},"preHourTrading":{"tag":"盘前","latestPrice":229.26,"preClose":237.04,"latestTime":"09:29 EDT","volume":319545,"amount":73305016.2162,"timestamp":1787578199999,"change":-7.780000000000001,"changeRate":-0.03282146473169086},"postHourTrading":{"tag":"盘后","latestPrice":229.46,"preClose":229.29,"latestTime":"17:13 EDT","volume":1142576,"amount":261975652.4176,"timestamp":1787606035235,"change":0.17000000000001592,"changeRate":0.0007414191635048015},"overnightTrading":{"tag":"夜盘","latestPrice":228.1300048828125,"preClose":237.0399932861328,"latestTime":"20260824 04:00 EDT","volume":301352,"amount":69598895,"timestamp":1787558401777,"change":-8.909988403320312,"changeRate":-0.03758854478436049},"impliedVol":0.8262,"impliedVolPercentile":0.6932},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.038114,"change":-13.83,"latestPrice":349.03,"close":349.03,"volume":39039798,"market":"US","high":363.24,"low":348.26,"preClose":362.86,"open":361.41,"turnoverRate":0.014858,"peRate":323.286998,"amplitude":0.041283,"marketValue":1378510526927.8198,"askSize":252,"bidSize":7,"askPrice":348.25,"bidPrice":348.23,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028677,"changeRate20Day":0.128743,"changeRate60Day":-0.210518,"changeRateWTD":-0.038114,"changeRateMTD":0.121526,"changeRateQTD":-0.170162,"changeRateYTD":-0.223895,"amount":13808880991.39618,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":323.175926,"pbRate":15.870853,"volumeRatio":1.079895,"committee":-0.945946,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":917082165668.0199,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":348.23,"preClose":348.95,"latestTime":"17:14 EDT","volume":1004820,"amount":350543856.4788,"timestamp":1787606043736,"change":-0.7199999999999704,"changeRate":-0.0020633328557099024},"preHourTrading":{"tag":"盘前","latestPrice":362.69,"preClose":362.86,"latestTime":"09:29 EDT","volume":519236,"amount":187801030.55628,"timestamp":1787578199999,"change":-0.17000000000001592,"changeRate":-0.00046850024802958694},"postHourTrading":{"tag":"盘后","latestPrice":348.23,"preClose":348.95,"latestTime":"17:14 EDT","volume":1004820,"amount":350543856.4788,"timestamp":1787606043736,"change":-0.7199999999999704,"changeRate":-0.0020633328557099024},"overnightTrading":{"tag":"夜盘","latestPrice":361.6099853515625,"preClose":362.8599853515625,"latestTime":"20260824 04:00 EDT","volume":376393,"amount":137083003,"timestamp":1787558401777,"change":-1.25,"changeRate":-0.003444854903989808},"impliedVol":0.4459,"impliedVolPercentile":0.0478},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.047059,"change":-0.08,"latestPrice":1.62,"close":1.62,"volume":4020396,"market":"US","high":1.69,"low":1.6,"preClose":1.7,"open":1.66,"turnoverRate":0.034362,"peRate":0,"amplitude":0.052941,"marketValue":364665147.66,"askSize":2577,"bidSize":307,"askPrice":1.64,"bidPrice":1.61,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.05814,"changeRate20Day":0.08,"changeRate60Day":-0.501538,"changeRateWTD":-0.047059,"changeRateMTD":0.140845,"changeRateQTD":-0.232227,"changeRateYTD":-0.498452,"amount":6585869.271087,"eps":-0.009636,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.988143,"volumeRatio":0.800834,"committee":-0.787101,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189540000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.6297,"preClose":1.62,"latestTime":"17:10 EDT","volume":14238,"amount":23243.63609,"timestamp":1787605819399,"change":0.00969999999999982,"changeRate":0.005987654320987542},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.7,"latestTime":"09:27 EDT","volume":108196,"amount":181335.781906,"timestamp":1787578070060,"change":-0.040000000000000036,"changeRate":-0.023529411764705903},"postHourTrading":{"tag":"盘后","latestPrice":1.6297,"preClose":1.62,"latestTime":"17:10 EDT","volume":14238,"amount":23243.63609,"timestamp":1787605819399,"change":0.00969999999999982,"changeRate":0.005987654320987542},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.7000000476837158,"latestTime":"20260824 04:00 EDT","volume":3840,"amount":6499,"timestamp":1787558401755,"change":-0.03000009059906006,"changeRate":-0.017647111622106002},"impliedVol":1.2653,"impliedVolPercentile":0.1748},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.053287,"change":-0.0381,"latestPrice":0.6769,"close":0.6769,"volume":1130978,"market":"US","high":0.7141,"low":0.6616,"preClose":0.715,"open":0.7,"turnoverRate":0.011088,"peRate":0,"amplitude":0.073427,"marketValue":85966300,"askSize":1000,"bidSize":10,"askPrice":0.6799,"bidPrice":0.6704,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.167405,"changeRate20Day":-0.007332,"changeRate60Day":-0.440579,"changeRateWTD":-0.053287,"changeRateMTD":0.034225,"changeRateQTD":-0.184458,"changeRateYTD":-0.426356,"amount":766296.456062,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.122467,"volumeRatio":1.441088,"committee":-0.980198,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69043800,"shortable":3,"shares":127000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.6767,"preClose":0.6769,"latestTime":"17:12 EDT","volume":696,"amount":471.350918,"timestamp":1787605944920,"change":-0.00019999999999997797,"changeRate":-0.00029546461811194856},"preHourTrading":{"tag":"盘前","latestPrice":0.7101,"preClose":0.715,"latestTime":"09:16 EDT","volume":22399,"amount":16055.945905,"timestamp":1787577408441,"change":-0.0049000000000000155,"changeRate":-0.006853146853146875},"postHourTrading":{"tag":"盘后","latestPrice":0.6767,"preClose":0.6769,"latestTime":"17:12 EDT","volume":696,"amount":471.350918,"timestamp":1787605944920,"change":-0.00019999999999997797,"changeRate":-0.00029546461811194856},"overnightTrading":{"tag":"夜盘","latestPrice":0.7149999737739563,"preClose":0.7149999737739563,"latestTime":"20260824 04:00 EDT","volume":1963,"amount":1410,"timestamp":1787558401644,"change":0,"changeRate":0},"impliedVol":1.4043,"impliedVolPercentile":0.3307},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.057096,"change":-0.35,"latestPrice":5.78,"close":5.78,"volume":791297,"market":"US","high":6.06,"low":5.7005,"preClose":6.13,"open":6.05,"turnoverRate":0.024504,"peRate":0,"amplitude":0.058646,"marketValue":285176530,"askSize":200,"bidSize":30,"askPrice":5.82,"bidPrice":5.66,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.106646,"changeRate20Day":0.117988,"changeRate60Day":-0.343182,"changeRateWTD":-0.057096,"changeRateMTD":0.105163,"changeRateQTD":-0.049342,"changeRateYTD":0.356808,"amount":4607702.019507,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.083333,"pbRate":4.025472,"volumeRatio":0.90832,"committee":-0.73913,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186650066.22,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.8188,"preClose":5.78,"latestTime":"17:09 EDT","volume":5669,"amount":32841.458054,"timestamp":1787605796485,"change":0.03880000000000017,"changeRate":0.006712802768166119},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.13,"latestTime":"09:29 EDT","volume":4836,"amount":29343.64577,"timestamp":1787578165923,"change":-0.08000000000000007,"changeRate":-0.01305057096247962},"postHourTrading":{"tag":"盘后","latestPrice":5.8188,"preClose":5.78,"latestTime":"17:09 EDT","volume":5669,"amount":32841.458054,"timestamp":1787605796485,"change":0.03880000000000017,"changeRate":0.006712802768166119},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.130000114440918,"latestTime":"20260824 04:00 EDT","volume":780,"amount":4793,"timestamp":1787558401734,"change":-0.09999990463256836,"changeRate":-0.016313197841055633},"impliedVol":0.9329,"impliedVolPercentile":0.1594},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.062249,"change":-0.31,"latestPrice":4.67,"close":4.67,"volume":6027405,"market":"US","high":4.95,"low":4.58,"preClose":4.98,"open":4.95,"turnoverRate":0.076673,"peRate":0,"amplitude":0.074297,"marketValue":404924057.69,"askSize":1,"bidSize":32,"askPrice":4.74,"bidPrice":4.68,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.046939,"changeRate20Day":-0.023013,"changeRate60Day":-0.507903,"changeRateWTD":-0.062249,"changeRateMTD":-0.023013,"changeRateQTD":-0.290274,"changeRateYTD":-0.550096,"amount":28345388.727629,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.151033,"volumeRatio":1.114218,"committee":0.939394,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367116639,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.67,"latestTime":"17:11 EDT","volume":12760,"amount":59781.3656,"timestamp":1787605897167,"change":0.020000000000000462,"changeRate":0.004282655246252776},"preHourTrading":{"tag":"盘前","latestPrice":4.9162,"preClose":4.98,"latestTime":"09:24 EDT","volume":20229,"amount":99737.783775,"timestamp":1787577869567,"change":-0.06380000000000052,"changeRate":-0.012811244979919782},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.67,"latestTime":"17:11 EDT","volume":12760,"amount":59781.3656,"timestamp":1787605897167,"change":0.020000000000000462,"changeRate":0.004282655246252776},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20260824 04:00 EDT","volume":3581,"amount":17820,"timestamp":1787558401760,"change":0,"changeRate":0},"impliedVol":0.9074,"impliedVolPercentile":0.1673}]}}}