US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,035.13

+65.236.73%

Number of Gainers:17

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,046.02

Open:1,015.65

Low:1,015.65

Close:969.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	8.685	+16.42%	+1.23	7.37M	63.39M	493.40M
Microchip Technology US MCHP	61.815	+11.72%	+6.48	11.94M	729.62M	33.25B
iRobot US IRBT	2.815	+10.39%	+0.2650	1.55M	4.39M	87.56M
Texas Instruments US TXN	187.6	+8.90%	+15.33	10.02M	1.88B	170.43B
Marvell Technology US MRVL	64.54	+8.20%	+4.89	13.40M	859.70M	55.90B
Amazon.com US AMZN	208.705	+8.10%	+15.65	56.46M	11.74B	2.22T
NXP Semiconductors NV US NXPI	207.26	+8.02%	+15.38	2.63M	545.22M	52.36B
Tesla Motors US TSLA	316.9733	+6.27%	+18.71	88.22M	27.94B	1.02T
STMicroelectronics NV US STM	25.305	+5.75%	+1.38	5.78M	146.06M	22.59B
Richtech Robotics US RR	2.0693	+5.04%	+0.0993	6.01M	12.52M	236.94M
Qualcomm US QCOM	152.21	+4.84%	+7.03	5.29M	803.75M	167.00B
UiPath US PATH	12.985	+3.88%	+0.4850	4.68M	60.34M	7.16B
PALLADYNE AI CORP US PDYN	6.41	+3.39%	+0.2100	1.39M	9.13M	225.76M
Arbe Robotics Ltd. US ARBE	1.51	+2.72%	+0.0400	1.79M	2.66M	158.80M
Toyota US TM	192.1199	+2.45%	+4.59	249.74K	47.95M	250.38B
GUARDFORCE AI CO., LIMITED US GFAI	1.095	+2.34%	+0.0250	411.74K	460.35K	23.02M
Lifeward Ltd US LFWD	1.375	+0.37%	+0.0050	154.41K	213.56K	14.62M
Sony US SONY	24.695	-0.02%	-0.0050	4.63M	114.54M	148.62B
Lockheed Martin US LMT	471.185	-0.49%	-2.3350	729.13K	343.12M	110.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1035.1444,"timestamp":1747074697411,"preClose":969.9117,"halted":0,"volume":222668567,"delay":0,"changeRate":0.067256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":65.232727,"latestTime":"05-12 14:31:37 EDT","open":1015.6459,"high":1046.0189,"low":1015.6459,"amount":45385587588.4499,"amplitude":0.031315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.998337,"peRate":28.807821,"turnoverRate":0.00904,"increases":17,"decrements":3,"flats":0,"marketCap":4256080121056,"floatMarketCap":3829161044488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1046.0189,"amplitude":0.031315,"preClose":969.9117,"low":1015.6459,"pbRate":"4.998337","latestPrice":1035.1321,"volume":222665730,"delay":0,"open":1015.6459,"prevYearClose":1134.7684,"prevWeekClose":969.9117,"prevMonthClose":934.0981,"prevQuarterClose":930.4049,"fiveDayClose":935.6694,"twentyDayClose":890.4561,"sixtyDayClose":1125.7115,"secType":"PLATE","market":"US","turnoverRate":0.00904,"peRate":28.807821,"marketCap":4256080121056,"floatMarketCap":3829161044488,"timestamp":1747074696664,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","shortMargin":0.3,"floatShares":40033263,"nameCN":"Serve Robotics Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4795,"preClose":7.46,"latestTime":"19:59 EDT","volume":58956,"amount":439306.9502,"timestamp":1746835169896},"volumeRatio":1.615839,"changeRateMTD":0.407618,"dividePrice":0,"high":8.9098,"changeRateQTD":0.510435,"changeRateWTD":0.164209,"week52Low":1.77,"changeRateYTD":-0.356667,"changeRate5Min":0.001153,"askSize":169,"floatMarketCap":347688889.155,"latestPrice":8.685,"askPrice":8.69,"peRate":0,"eps":-0.972416,"divideRate":0,"bidPrice":8.68,"market":"US","volume":7369274,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":7.46,"latestTime":"09:29 EDT","volume":254066,"amount":2069185.658744,"timestamp":1747056599999},"changeRate60Day":-0.621073,"changeRate5Day":0.369874,"roa":-0.258001,"roe":-0.430769,"lyrEps":-1.069075,"shares":56810218,"amplitude":0.084424,"preClose":7.46,"low":8.28,"lyrPeRate":0,"pbRate":2.347679,"impliedVol":1.0579,"week52High":24.35,"changeRate":0.164209,"longInitialMargin":0.25,"amount":63385570.141888,"committee":0.055866,"changeRate20Day":0.635593,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":7.460000038146973,"latestTime":"20250512 04:00 EDT","volume":37212,"amount":297305,"timestamp":1747036802210},"bidSize":189,"change":1.225,"marketValue":493396743.33,"shortable":0,"turnoverRate":0.184079,"open":8.39,"impliedVolPercentile":0.1582},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.33,"latestTime":"19:59 EDT","volume":218409,"amount":12080688.7037,"timestamp":1746835165251},"volumeRatio":1.354511,"changeRateMTD":0.341471,"dividePrice":1.816,"high":62.475,"changeRateQTD":0.276906,"changeRateWTD":0.117206,"week52Low":34.125,"changeRateYTD":0.077855,"changeRate5Min":0.000405,"askSize":427,"floatMarketCap":32515898050.545,"latestPrice":61.815,"askPrice":61.82,"peRate":0,"eps":-0.01,"divideRate":0.029378,"bidPrice":61.81,"market":"US","volume":11944967,"preHourTrading":{"tag":"盘前","latestPrice":60.04,"preClose":55.33,"latestTime":"09:29 EDT","volume":67243,"amount":4042795.74974,"timestamp":1747056599999},"changeRate60Day":0.139237,"changeRate5Day":0.293742,"roa":0.015977,"roe":-0.000072,"lyrEps":-0.005025,"shares":537818969,"amplitude":0.05666,"preClose":55.33,"low":59.34,"lyrPeRate":0,"pbRate":4.696789,"impliedVol":0.4533,"week52High":100.565,"changeRate":0.117206,"longInitialMargin":0.25,"amount":729618063.098759,"committee":-0.872807,"changeRate20Day":0.596874,"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":55.33000183105469,"latestTime":"20250512 04:00 EDT","volume":5082,"amount":293913,"timestamp":1747036802160},"bidSize":29,"change":6.484997,"marketValue":33245279568.735,"shortable":3,"turnoverRate":0.022708,"open":60.21,"impliedVolPercentile":0.508},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30667695,"nameCN":"iRobot","postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.55,"latestTime":"19:59 EDT","volume":10936,"amount":27926.59,"timestamp":1746835153900},"volumeRatio":1.339955,"changeRateMTD":0.14898,"dividePrice":0,"high":2.92,"changeRateQTD":0.042593,"changeRateWTD":0.103922,"week52Low":1.76,"changeRateYTD":-0.636774,"changeRate5Min":-0.012385,"askSize":791,"floatMarketCap":86329561.425,"latestPrice":2.815,"askPrice":2.82,"peRate":0,"eps":-7.983134,"divideRate":0,"bidPrice":2.81,"market":"US","volume":1549764,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.55,"latestTime":"09:24 EDT","volume":21217,"amount":57458.521512,"timestamp":1747056284464},"changeRate60Day":-0.698608,"changeRate5Day":0.218615,"roa":-0.168378,"roe":-2.375076,"lyrEps":-4.916148,"shares":31105480,"amplitude":0.092157,"preClose":2.55,"low":2.685,"lyrPeRate":0,"pbRate":-110.41857,"impliedVol":1.0664,"week52High":14.51,"changeRate":0.103922,"longInitialMargin":0.25,"amount":4386479.722169,"committee":0.225269,"changeRate20Day":0.34689,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1251,"change":0.265,"marketValue":87561926.2,"shortable":3,"turnoverRate":0.050534,"open":2.7,"impliedVolPercentile":0.624},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":172.01,"preClose":172.27,"latestTime":"19:36 EDT","volume":377531,"amount":65038914.1,"timestamp":1746833762953},"volumeRatio":2.245048,"changeRateMTD":0.172134,"dividePrice":5.32,"high":189.36,"changeRateQTD":0.043962,"changeRateWTD":0.088988,"week52Low":139.95,"changeRateYTD":0.00048,"changeRate5Min":-0.000107,"askSize":246,"floatMarketCap":169997715431.6,"latestPrice":187.6,"askPrice":187.64,"peRate":35.531184,"eps":5.279869,"divideRate":0.028358,"bidPrice":187.54,"market":"US","volume":10024081,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":172.27,"latestTime":"09:29 EDT","volume":24476,"amount":4479069.08316,"timestamp":1747056599993},"changeRate60Day":0.037611,"changeRate5Day":0.15503,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.024671,"preClose":172.27,"low":185.11,"lyrPeRate":35.830622,"pbRate":10.388234,"impliedVol":0.3172,"week52High":220.385,"changeRate":0.088988,"longInitialMargin":0.25,"amount":1879597171.560913,"committee":-0.389831,"changeRate20Day":0.271003,"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":172.27000427246094,"latestTime":"20250512 04:00 EDT","volume":1367,"amount":242303,"timestamp":1747036802208},"bidSize":108,"change":15.330002,"marketValue":170429362020.4,"shortable":3,"turnoverRate":0.011062,"open":185.645,"impliedVolPercentile":0.552},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862855762,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.65,"latestTime":"19:59 EDT","volume":1074291,"amount":64086477.6037,"timestamp":1746835167229},"volumeRatio":0.931963,"changeRateMTD":0.105705,"dividePrice":0.24,"high":65.115,"changeRateQTD":0.048238,"changeRateWTD":0.081978,"week52Low":47.085,"changeRateYTD":-0.415663,"changeRate5Min":-0.000619,"askSize":450,"floatMarketCap":55688710879.48,"latestPrice":64.54,"askPrice":64.55,"peRate":0,"eps":-1.02253,"divideRate":0.003719,"bidPrice":64.54,"market":"US","volume":13403183,"preHourTrading":{"tag":"盘前","latestPrice":64.7,"preClose":59.65,"latestTime":"09:29 EDT","volume":252019,"amount":16324903.71312,"timestamp":1747056599999},"changeRate60Day":-0.376425,"changeRate5Day":0.041304,"roa":-0.000256,"earningTime":"Post-Mkt","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.032439,"preClose":59.65,"low":63.18,"lyrPeRate":0,"pbRate":4.163111,"impliedVol":0.652,"week52High":127.48,"changeRate":0.081978,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":859704486.884064,"committee":-0.4,"changeRate20Day":0.208841,"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":59.650001525878906,"latestTime":"20250512 04:00 EDT","volume":49990,"amount":3142532,"timestamp":1747036802215},"bidSize":150,"change":4.889999,"marketValue":55898094000.00001,"shortable":0,"turnoverRate":0.015534,"open":64.75,"impliedVolPercentile":0.796},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":193.2,"preClose":193.06,"latestTime":"19:59 EDT","volume":1524250,"amount":294289048.2502,"timestamp":1746835196145},"volumeRatio":2.032728,"changeRateMTD":0.131683,"dividePrice":0,"high":211.66,"changeRateQTD":0.096946,"changeRateWTD":0.081037,"week52Low":151.61,"changeRateYTD":-0.048703,"changeRate5Min":0.000983,"askSize":80,"floatMarketCap":1997573494429.87,"latestPrice":208.705,"askPrice":208.71,"peRate":34.003587,"eps":6.137735,"divideRate":0,"bidPrice":208.7,"market":"US","volume":56457604,"preHourTrading":{"tag":"盘前","latestPrice":210.67,"preClose":193.06,"latestTime":"09:29 EDT","volume":2911778,"amount":607501278.0413,"timestamp":1747056599999},"changeRate60Day":-0.094044,"changeRate5Day":0.119962,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.030612,"preClose":193.06,"low":205.75,"lyrPeRate":36.891841,"pbRate":7.243952,"impliedVol":0.3047,"week52High":242.52,"changeRate":0.081037,"longInitialMargin":0.25,"amount":11738337559.928284,"committee":-0.804878,"changeRate20Day":0.128928,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":193.05999755859375,"latestTime":"20250512 04:00 EDT","volume":452685,"amount":90888440,"timestamp":1747036802224},"bidSize":34,"change":15.645004,"marketValue":2215685829102.935,"shortable":3,"turnoverRate":0.005899,"open":210.54,"impliedVolPercentile":0.344},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252096510,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":191.86,"preClose":191.88,"latestTime":"19:56 EDT","volume":458359,"amount":87949483.2621,"timestamp":1746834964627},"volumeRatio":1.527756,"changeRateMTD":0.124518,"dividePrice":4.056,"high":208.93,"changeRateQTD":0.090498,"changeRateWTD":0.080154,"week52Low":148.09,"changeRateYTD":-0.002839,"changeRate5Min":-0.000145,"askSize":614,"floatMarketCap":52249522662.6,"latestPrice":207.26,"askPrice":207.34,"peRate":22.569037,"eps":9.183378,"divideRate":0.01957,"bidPrice":207.18,"market":"US","volume":2634706,"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":191.88,"latestTime":"09:29 EDT","volume":3552,"amount":724929.1008,"timestamp":1747056599999},"changeRate60Day":-0.05615,"changeRate5Day":0.120627,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.024025,"preClose":191.88,"low":204.32,"lyrPeRate":21.073472,"pbRate":5.616802,"impliedVol":0.3684,"week52High":296.08,"changeRate":0.080154,"longInitialMargin":0.25,"amount":545216739.110229,"committee":-0.562341,"changeRate20Day":0.227916,"overnightTrading":{"tag":"夜盘","latestPrice":200.60000610351562,"preClose":191.8800048828125,"latestTime":"20250512 04:00 EDT","volume":403,"amount":79777,"timestamp":1747036802096},"bidSize":172,"change":15.37999,"marketValue":52359823947.479996,"shortable":3,"turnoverRate":0.010451,"open":205.18,"impliedVolPercentile":0.364},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.203952,"changeRateMTD":0.123381,"dividePrice":0,"high":322.2,"changeRateQTD":0.22308,"changeRateWTD":0.062742,"week52Low":167.41,"changeRateYTD":-0.215102,"changeRate5Min":-0.001832,"askSize":203,"floatMarketCap":888684365079.9982,"latestPrice":316.9733,"askPrice":317.01,"peRate":181.354762,"eps":1.747808,"divideRate":0,"bidPrice":316.96,"market":"US","volume":88224062,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":298.26,"latestTime":"09:29 EDT","volume":3680525,"amount":1181889819.9475,"timestamp":1747056599999},"changeRate60Day":-0.109475,"changeRate5Day":0.130997,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.035875,"preClose":298.26,"low":311.5,"lyrPeRate":142.12679,"pbRate":13.676036,"impliedVol":0.6733,"week52High":488.5399,"changeRate":0.062742,"longInitialMargin":0.25,"amount":27944632398.02722,"committee":0.983696,"changeRate20Day":0.256285,"overnightTrading":{"tag":"夜盘","latestPrice":319.4800109863281,"preClose":298.260009765625,"latestTime":"20250512 04:00 EDT","volume":1914711,"amount":603361094,"timestamp":1747036802224},"bidSize":530,"change":18.713287,"marketValue":1020957119356.1663,"shortable":3,"turnoverRate":0.031467,"open":321.935,"impliedVolPercentile":0.536},{"symbol":"STM","shortMargin":0.3,"floatShares":641909899,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.93,"latestTime":"19:53 EDT","volume":31478,"amount":752887.07,"timestamp":1746834818421},"volumeRatio":1.462767,"changeRateMTD":0.114267,"dividePrice":0.36,"high":25.535,"changeRateQTD":0.152322,"changeRateWTD":0.057459,"week52Low":17.25,"changeRateYTD":0.013416,"changeRate5Min":0,"askSize":1464,"floatMarketCap":16243529994.195,"latestPrice":25.305,"askPrice":25.31,"peRate":21.458446,"eps":1.179256,"divideRate":0.014226,"bidPrice":25.3,"market":"US","volume":5784845,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":23.93,"latestTime":"09:29 EDT","volume":51958,"amount":1305975.345096,"timestamp":1747056599999},"changeRate60Day":0.058344,"changeRate5Day":0.101654,"roa":0.027682,"roe":0.063143,"lyrEps":1.727677,"shares":892659211,"amplitude":0.026327,"preClose":23.93,"low":24.905,"lyrPeRate":14.646835,"pbRate":1.274328,"impliedVol":0.4249,"week52High":45.39,"changeRate":0.057459,"longInitialMargin":0.25,"amount":146061753.189602,"committee":0.356059,"changeRate20Day":0.237408,"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":23.93000030517578,"latestTime":"20250512 04:00 EDT","volume":371,"amount":9150,"timestamp":1747036802223},"bidSize":3083,"change":1.375,"marketValue":22588741334.355,"shortable":3,"turnoverRate":0.009012,"open":25.31,"impliedVolPercentile":0.5},{"symbol":"RR","shortMargin":0.3,"floatShares":61952934,"nameCN":"Richtech Robotics","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:59 EDT","volume":81210,"amount":160709.4512,"timestamp":1746835182885},"volumeRatio":1.288288,"changeRateMTD":0.050406,"dividePrice":0,"high":2.13,"changeRateQTD":0.045101,"changeRateWTD":0.050406,"week52Low":0.3022,"changeRateYTD":-0.233593,"changeRate5Min":0.00058,"askSize":10350,"floatMarketCap":128199206.3262,"latestPrice":2.0693,"askPrice":2.07,"peRate":0,"eps":-0.114876,"divideRate":0,"bidPrice":2.06,"market":"US","volume":6013213,"preHourTrading":{"tag":"盘前","latestPrice":2.0802,"preClose":1.97,"latestTime":"09:29 EDT","volume":478620,"amount":995936.618448,"timestamp":1747056581047},"changeRate60Day":-0.319309,"changeRate5Day":-0.000338,"roa":-0.170804,"roe":-0.292766,"lyrEps":-0.116362,"shares":114503781,"amplitude":0.045685,"preClose":1.97,"low":2.04,"lyrPeRate":0,"pbRate":4.749302,"impliedVol":0,"week52High":5.2,"changeRate":0.050406,"longInitialMargin":0.25,"amount":12523882.237406,"committee":-0.229581,"changeRate20Day":0.055765,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":1.9700000286102295,"latestTime":"20250512 04:00 EDT","volume":27949,"amount":58388,"timestamp":1747036802203},"bidSize":6485,"change":0.0993,"marketValue":236942674.0233,"shortable":3,"turnoverRate":0.097061,"open":2.085,"impliedVolPercentile":0},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1094955200,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.18,"latestTime":"19:59 EDT","volume":278928,"amount":40495589.357,"timestamp":1746835164095},"volumeRatio":0.875539,"changeRateMTD":0.025259,"dividePrice":3.4,"high":154.36,"changeRateQTD":-0.009114,"changeRateWTD":0.048423,"week52Low":120.8019,"changeRateYTD":-0.009178,"changeRate5Min":0.001266,"askSize":205,"floatMarketCap":166663130992,"latestPrice":152.21,"askPrice":152.23,"peRate":15.503385,"eps":9.817856,"divideRate":0.022338,"bidPrice":152.2,"market":"US","volume":5292516,"preHourTrading":{"tag":"盘前","latestPrice":153.86,"preClose":145.18,"latestTime":"09:29 EDT","volume":92275,"amount":14249572.4115,"timestamp":1747056599993},"changeRate60Day":-0.115829,"changeRate5Day":0.091581,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1097189517,"amplitude":0.031203,"preClose":145.18,"low":149.83,"lyrPeRate":16.748804,"pbRate":6.022909,"impliedVol":0.3296,"week52High":230.63,"changeRate":0.048423,"longInitialMargin":0.25,"amount":803752978.370544,"committee":0.316667,"changeRate20Day":0.09307,"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":145.17999267578125,"latestTime":"20250512 04:00 EDT","volume":15502,"amount":2318681,"timestamp":1747036802217},"bidSize":380,"change":7.030014,"marketValue":167003216382.57,"shortable":3,"turnoverRate":0.004834,"open":154,"impliedVolPercentile":0.18},{"symbol":"PATH","shortMargin":0.3,"floatShares":436331434,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.4901,"preClose":12.5,"latestTime":"19:59 EDT","volume":108425,"amount":1354987.0291,"timestamp":1746835182597},"volumeRatio":0.780972,"changeRateMTD":0.087521,"dividePrice":0,"high":13.01,"changeRateQTD":0.26068,"changeRateWTD":0.0388,"week52Low":9.38,"changeRateYTD":0.021637,"changeRate5Min":0,"askSize":1166,"floatMarketCap":5665763670.49,"latestPrice":12.985,"askPrice":12.99,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":12.98,"market":"US","volume":4678416,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.5,"latestTime":"09:29 EDT","volume":64995,"amount":844792.725945,"timestamp":1747056582478},"changeRate60Day":-0.142338,"changeRate5Day":0.103229,"roa":-0.029605,"earningTime":"Post-Mkt","roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.0192,"preClose":12.5,"low":12.77,"lyrPeRate":0,"pbRate":3.879772,"impliedVol":0.7251,"week52High":20.95,"changeRate":0.0388,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":60337648.619247,"committee":0.350056,"changeRate20Day":0.194572,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.5,"latestTime":"20250512 04:00 EDT","volume":3484,"amount":44883,"timestamp":1747036802217},"bidSize":2422,"change":0.485,"marketValue":7161135527.245,"shortable":3,"turnoverRate":0.010722,"open":12.935,"impliedVolPercentile":0.712},{"symbol":"PDYN","shortMargin":0.3,"floatShares":25006241,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.2,"latestTime":"19:55 EDT","volume":19746,"amount":124749.6362,"timestamp":1746834908144},"volumeRatio":1.887501,"changeRateMTD":0.054276,"dividePrice":0,"high":6.92,"changeRateQTD":0.090136,"changeRateWTD":0.033871,"week52Low":1.28,"changeRateYTD":-0.477588,"changeRate5Min":-0.003839,"askSize":800,"floatMarketCap":160290004.81,"latestPrice":6.41,"askPrice":6.44,"peRate":0,"eps":-1.468126,"divideRate":0,"bidPrice":6.38,"market":"US","volume":1391803,"preHourTrading":{"tag":"盘前","latestPrice":6.6777,"preClose":6.2,"latestTime":"09:28 EDT","volume":48183,"amount":325913.040261,"timestamp":1747056526163},"changeRate60Day":-0.390684,"changeRate5Day":0.063018,"roa":-0.294363,"roe":-1.364128,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.106452,"preClose":6.2,"low":6.26,"lyrPeRate":0,"pbRate":7.977606,"impliedVol":1.0892,"week52High":14.95,"changeRate":0.033871,"longInitialMargin":0.25,"amount":9127197.313334,"committee":-0.46789,"changeRate20Day":0.032206,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.199999809265137,"latestTime":"20250512 04:00 EDT","volume":1000,"amount":6600,"timestamp":1747036802214},"bidSize":290,"change":0.21,"marketValue":225758283.41,"shortable":0,"turnoverRate":0.055658,"open":6.6575,"impliedVolPercentile":0.0941},{"symbol":"ARBE","shortMargin":0.3,"floatShares":51378100,"nameCN":"Arbe Robotics Ltd.","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:59 EDT","volume":20161,"amount":29630.0757,"timestamp":1746835198394},"volumeRatio":2.241486,"changeRateMTD":0.135338,"dividePrice":0,"high":1.52,"changeRateQTD":0.466019,"changeRateWTD":0.027211,"week52Low":0.85,"changeRateYTD":-0.188172,"changeRate5Min":-0.0033,"askSize":1705,"floatMarketCap":77580931,"latestPrice":1.51,"askPrice":1.52,"peRate":0,"eps":-0.61,"divideRate":0,"bidPrice":1.51,"market":"US","volume":1785227,"preHourTrading":{"tag":"盘前","latestPrice":1.5198,"preClose":1.47,"latestTime":"09:28 EDT","volume":83977,"amount":127854.814546,"timestamp":1747056501264},"changeRate60Day":-0.475694,"changeRate5Day":0.070922,"roa":-0.557788,"earningTime":"Pre-Mkt","roe":-1.527102,"lyrEps":-0.609235,"shares":105163188,"amplitude":0.05102,"preClose":1.47,"low":1.445,"lyrPeRate":0,"pbRate":7.058873,"impliedVol":1.1941,"week52High":5.09,"changeRate":0.027211,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":2661499.663717,"committee":-0.299543,"changeRate20Day":0.398148,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4700000286102295,"latestTime":"20250512 04:00 EDT","volume":3730,"amount":5632,"timestamp":1747036801911},"bidSize":919,"change":0.04,"marketValue":158796413.88,"shortable":0,"turnoverRate":0.034747,"open":1.52,"impliedVolPercentile":0.072},{"symbol":"TM","shortMargin":0.3,"floatShares":1109680632,"nameCN":"Toyota","postHourTrading":{"tag":"盘后","latestPrice":187.53,"preClose":187.53,"latestTime":"19:50 EDT","volume":2406,"amount":451225.8018,"timestamp":1746834620678},"volumeRatio":0.782052,"changeRateMTD":0.004706,"dividePrice":2.48,"high":192.91,"changeRateQTD":0.088313,"changeRateWTD":0.024476,"week52Low":155,"changeRateYTD":-0.012795,"changeRate5Min":0.000624,"askSize":40,"floatMarketCap":213191732051.7768,"latestPrice":192.1199,"askPrice":192.12,"peRate":8.001327,"eps":24.011005,"divideRate":0.012909,"bidPrice":191.92,"market":"US","volume":249743,"preHourTrading":{"tag":"盘前","latestPrice":190.91,"preClose":187.53,"latestTime":"09:29 EDT","volume":2590,"amount":492019.1143,"timestamp":1747056598619},"changeRate60Day":0.044073,"changeRate5Day":-0.001871,"roa":0.032629,"roe":0.13283,"lyrEps":24.011171,"shares":1303270367,"amplitude":0.011785,"preClose":187.53,"low":190.7,"lyrPeRate":8.001272,"pbRate":0.00697,"impliedVol":0.2795,"week52High":221.0888,"changeRate":0.024476,"longInitialMargin":0.25,"amount":47954661.12532,"committee":0.432624,"changeRate20Day":0.133986,"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":187.52999877929688,"latestTime":"20250512 04:00 EDT","volume":2940,"amount":549758,"timestamp":1747036802200},"bidSize":101,"change":4.589905,"marketValue":250384172581.0033,"shortable":3,"turnoverRate":0.000225,"open":190.7,"impliedVolPercentile":0.444},{"symbol":"GFAI","shortMargin":0.3,"floatShares":19147700,"nameCN":"GUARDFORCE AI CO., LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:55 EDT","volume":2455,"amount":2603.721,"timestamp":1746834922110},"volumeRatio":2.891557,"changeRateMTD":0.033019,"dividePrice":0,"high":1.18,"changeRateQTD":0.104165,"changeRateWTD":0.023364,"week52Low":0.76,"changeRateYTD":-0.234266,"changeRate5Min":-0.003458,"askSize":505,"floatMarketCap":20966731.5,"latestPrice":1.095,"askPrice":1.1,"peRate":0,"eps":-0.52653,"divideRate":0,"bidPrice":1.09,"market":"US","volume":411737,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.07,"latestTime":"09:29 EDT","volume":26488,"amount":30237.527382,"timestamp":1747056599078},"changeRate60Day":-0.324074,"changeRate5Day":0.084158,"roa":-0.089747,"roe":-0.205922,"lyrEps":-0.525413,"shares":21023528,"amplitude":0.093458,"preClose":1.07,"low":1.08,"lyrPeRate":0,"pbRate":0.71828,"impliedVol":0,"week52High":3.88,"changeRate":0.023364,"longInitialMargin":0.25,"amount":460345.734677,"committee":-0.669421,"changeRate20Day":0.216667,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":100,"change":0.025,"marketValue":23020763.16,"shortable":3,"turnoverRate":0.021503,"open":1.18,"impliedVolPercentile":0},{"symbol":"LFWD","shortMargin":0.3,"floatShares":9492762,"nameCN":"Lifeward Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:46 EDT","volume":502,"amount":692.76,"timestamp":1746834395098},"volumeRatio":1.811019,"changeRateMTD":-0.024823,"dividePrice":0,"high":1.4,"changeRateQTD":-0.191176,"changeRateWTD":0.00365,"week52Low":1.22,"changeRateYTD":-0.205202,"changeRate5Min":-0.002177,"askSize":110,"floatMarketCap":13052547.75,"latestPrice":1.375,"askPrice":1.38,"peRate":0,"eps":-3.330007,"divideRate":0,"bidPrice":1.37,"market":"US","volume":154414,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.37,"latestTime":"09:09 EDT","volume":12297,"amount":17028.690078,"timestamp":1747055371470},"changeRate60Day":-0.30203,"changeRate5Day":-0.010791,"roa":-0.268896,"earningTime":"Pre-Mkt","roe":-0.885631,"lyrEps":-3.330007,"shares":10630281,"amplitude":0.029197,"preClose":1.37,"low":1.36,"lyrPeRate":0,"pbRate":0.77546,"impliedVol":0.6308,"week52High":5.25,"changeRate":0.00365,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":213557.896276,"committee":0.810017,"changeRate20Day":-0.038462,"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250512 04:00 EDT","volume":0,"amount":0,"timestamp":1747036800000},"bidSize":1048,"change":0.005,"marketValue":14616636.375,"shortable":3,"turnoverRate":0.016266,"open":1.4,"impliedVolPercentile":0.184},{"symbol":"SONY","shortMargin":0.3,"floatShares":6014806854,"nameCN":"Sony","postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.7,"latestTime":"19:57 EDT","volume":25783,"amount":636957.4044,"timestamp":1746835055478},"volumeRatio":1.255527,"changeRateMTD":-0.050192,"dividePrice":19,"high":24.9,"changeRateQTD":-0.027373,"changeRateWTD":-0.000202,"week52Low":15.022,"changeRateYTD":0.16706,"changeRate5Min":0,"askSize":307,"floatMarketCap":148535655259.53,"latestPrice":24.695,"askPrice":24.7,"peRate":20.90076,"eps":1.181536,"divideRate":0.769387,"bidPrice":24.69,"market":"US","volume":4631942,"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":24.7,"latestTime":"09:29 EDT","volume":23353,"amount":577066.244799,"timestamp":1747056555533},"changeRate60Day":0.064899,"changeRate5Day":-0.021593,"roa":0.025551,"earningTime":"Pre-Mkt","roe":0.143213,"lyrEps":1.04233,"shares":6018081895,"amplitude":0.012348,"preClose":24.7,"low":24.595,"lyrPeRate":23.692113,"pbRate":0.018157,"impliedVol":0.3669,"week52High":26.08,"changeRate":-0.000202,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":114537215.849037,"committee":0.576552,"changeRate20Day":0.076504,"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.700000762939453,"latestTime":"20250512 04:00 EDT","volume":1868,"amount":46121,"timestamp":1747036802160},"bidSize":1143,"change":-0.005001,"marketValue":148616532397.025,"shortable":3,"turnoverRate":0.00077,"open":24.88,"impliedVolPercentile":0.752},{"symbol":"LMT","shortMargin":0.3,"floatShares":172371064,"nameCN":"Lockheed Martin","postHourTrading":{"tag":"盘后","latestPrice":474.51,"preClose":473.52,"latestTime":"19:59 EDT","volume":155628,"amount":73694551.3232,"timestamp":1746835180711},"volumeRatio":0.846349,"changeRateMTD":-0.013741,"dividePrice":12.9,"high":474.545,"changeRateQTD":0.054789,"changeRateWTD":-0.004931,"week52Low":418.88,"changeRateYTD":-0.030364,"changeRate5Min":0.00018,"askSize":8,"floatMarketCap":81218659790.84,"latestPrice":471.185,"askPrice":471.41,"peRate":20.336214,"eps":23.16975,"divideRate":0.027378,"bidPrice":471.11,"market":"US","volume":729130,"preHourTrading":{"tag":"盘前","latestPrice":475.72,"preClose":473.52,"latestTime":"09:29 EDT","volume":6340,"amount":3014783.486,"timestamp":1747056599961},"changeRate60Day":0.083882,"changeRate5Day":-0.000795,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.018521,"preClose":473.52,"low":465.775,"lyrPeRate":21.042614,"pbRate":16.519039,"impliedVol":0.2804,"week52High":618.95,"changeRate":-0.004931,"longInitialMargin":0.25,"amount":343124688.475952,"committee":0.724138,"changeRate20Day":-0.007823,"overnightTrading":{"tag":"夜盘","latestPrice":473.82000732421875,"preClose":473.5199890136719,"latestTime":"20250512 04:00 EDT","volume":971,"amount":461545,"timestamp":1747036802216},"bidSize":50,"change":-2.334991,"marketValue":110396738614.30501,"shortable":3,"turnoverRate":0.00423,"open":474.545,"impliedVolPercentile":0.764}]}}}