US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,129.82

-0.8749-0.08%

Number of Gainers:8

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,134.30

Open:1,130.63

Low:1,126.69

Close:1,130.70

Volume:292.33M

Turnover:32.47B

Market Cap:4.65T

Float Cap:4.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	11.61	+13.05%	+1.34	29.99M	348.57M	695.23M
Richtech Robotics US RR	3.31	+5.08%	+0.1600	123.76M	430.58M	496.15M
UiPath US PATH	11.14	+2.96%	+0.3200	7.67M	84.99M	5.96B
Arbe Robotics Ltd. US ARBE	1.39	+0.72%	+0.0100	2.02M	2.86M	151.51M
Marvell Technology US MRVL	74.79	+0.71%	+0.5300	11.16M	833.53M	64.48B
Qualcomm US QCOM	159.77	+0.38%	+0.6000	4.54M	723.44M	172.39B
Amazon.com US AMZN	229.12	+0.18%	+0.4100	20.73M	4.75B	2.44T
STMicroelectronics NV US STM	27.16	+0.15%	+0.0400	3.69M	100.01M	24.25B
NXP Semiconductors NV US NXPI	237.67	-0.06%	-0.1500	1.05M	249.88M	59.92B
Sony US SONY	27.84	-0.14%	-0.0400	3.64M	101.02M	166.85B
Lockheed Martin US LMT	454.47	-0.22%	-0.9900	1.27M	578.73M	106.10B
Texas Instruments US TXN	205.47	-0.25%	-0.5100	4.12M	845.80M	186.80B
Toyota US TM	196.74	-0.31%	-0.6100	244.53K	47.98M	256.35B
Tesla Motors US TSLA	349.6	-0.59%	-2.0700	64.81M	22.78B	1.13T
PALLADYNE AI CORP US PDYN	7.8	-0.89%	-0.0700	1.06M	8.35M	327.20M
Lifeward Ltd US LFWD	0.6239	-0.97%	-0.0061	107.10K	66.98K	9.80M
Microchip Technology US MCHP	66.65	-1.43%	-0.9700	8.19M	545.65M	35.97B
GUARDFORCE AI CO., LIMITED US GFAI	1.19	-1.65%	-0.0200	1.67M	2.08M	25.02M
iRobot US IRBT	3.66	-1.88%	-0.0700	2.08M	7.87M	114.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1129.8213,"timestamp":1756324799999,"preClose":1130.6962,"halted":0,"volume":292327954,"delay":0,"changeRate":-0.000774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.874878,"latestTime":"08-27 16:00:00 EDT","open":1130.6344,"high":1134.303,"low":1126.6884,"amount":32467378150.350193,"amplitude":0.006734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1756339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.703915,"peRate":34.043219,"turnoverRate":0.01198,"increases":9,"decrements":11,"flats":0,"marketCap":4652069501162,"floatMarketCap":4134017019828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1134.303,"amplitude":0.006734,"preClose":1130.6962,"low":1126.6884,"pbRate":"5.703915","latestPrice":1129.8213,"volume":292327954,"delay":0,"open":1130.6344,"prevYearClose":1134.7684,"prevWeekClose":1122.909,"prevMonthClose":1089.5422,"prevQuarterClose":1070.9252,"fiveDayClose":1092.2651,"twentyDayClose":1094.6469,"sixtyDayClose":1048.478,"secType":"PLATE","market":"US","turnoverRate":0.01198,"peRate":34.043219,"marketCap":4652069501162,"floatMarketCap":4134017019828,"timestamp":1756324799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.130477,"change":1.34,"latestPrice":11.61,"close":11.61,"volume":29989340,"market":"US","high":12.19,"low":10.51,"preClose":10.27,"open":10.91,"turnoverRate":0.704529,"peRate":0,"amplitude":0.163583,"marketValue":695226896.91,"askSize":3,"bidSize":599,"askPrice":11.49,"bidPrice":11.45,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.25378,"changeRate20Day":0.148368,"changeRate60Day":-0.027638,"changeRateWTD":0.195675,"changeRateMTD":0.139352,"changeRateQTD":0.01486,"changeRateYTD":-0.14,"amount":348568705.772972,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.355245,"volumeRatio":6.844413,"committee":0.990033,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.004325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494197065,"shortable":3,"shares":59881731,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.61,"latestTime":"16:54 EDT","volume":131594,"amount":1506579.043454,"timestamp":1756328083697},"preHourTrading":{"tag":"盘前","latestPrice":10.946,"preClose":10.27,"latestTime":"09:29 EDT","volume":524835,"amount":5673885.693165,"timestamp":1756301384280},"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.61,"latestTime":"16:54 EDT","volume":131594,"amount":1506579.043454,"timestamp":1756328083697},"overnightTrading":{"tag":"夜盘","latestPrice":10.13,"preClose":10.27,"latestTime":"20250827 04:00 EDT","volume":2489,"amount":25282,"timestamp":1756281602446},"impliedVol":0.9717,"impliedVolPercentile":0.152},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.050794,"change":0.16,"latestPrice":3.31,"close":3.31,"volume":123760410,"market":"US","high":3.88,"low":3.04,"preClose":3.15,"open":3.15,"turnoverRate":1.890832,"peRate":0,"amplitude":0.266667,"marketValue":496149070.49,"askSize":1,"bidSize":1,"askPrice":3.21,"bidPrice":3.18,"week52High":5.2,"week52Low":0.5201,"changeRate5Day":0.655,"changeRate20Day":0.760638,"changeRate60Day":0.379167,"changeRateWTD":0.583732,"changeRateMTD":0.742105,"changeRateQTD":0.697436,"changeRateYTD":0.225926,"amount":430576581.96197,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":4.679371,"volumeRatio":3.419392,"committee":0,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.010818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216649099,"shortable":3,"shares":149893979,"floatShares":65452900,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.31,"latestTime":"16:55 EDT","volume":1449154,"amount":4662729.800162,"timestamp":1756328141231},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.15,"latestTime":"09:29 EDT","volume":1610787,"amount":5094769.477809,"timestamp":1756301399913},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.31,"latestTime":"16:55 EDT","volume":1449154,"amount":4662729.800162,"timestamp":1756328141231},"overnightTrading":{"tag":"夜盘","latestPrice":3.24,"preClose":3.15,"latestTime":"20250827 04:00 EDT","volume":108293,"amount":344193,"timestamp":1756281602439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029575,"change":0.32,"latestPrice":11.14,"close":11.14,"volume":7667091,"market":"US","high":11.18,"low":10.93,"preClose":10.82,"open":10.94,"turnoverRate":0.018136,"peRate":0,"amplitude":0.023105,"marketValue":5960332822.42,"askSize":443,"bidSize":500,"askPrice":11.19,"bidPrice":11.09,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.016423,"changeRate20Day":-0.07244,"changeRate60Day":-0.108086,"changeRateWTD":-0.002686,"changeRateMTD":-0.051915,"changeRateQTD":-0.129688,"changeRateYTD":-0.123525,"amount":84986706.145291,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.509255,"volumeRatio":0.860192,"committee":0.060445,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.003132,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4709408564.780001,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.14,"latestTime":"16:55 EDT","volume":147732,"amount":1645743.787116,"timestamp":1756328138342},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.82,"latestTime":"09:26 EDT","volume":83190,"amount":903746.12841,"timestamp":1756301175037},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.14,"latestTime":"16:55 EDT","volume":147732,"amount":1645743.787116,"timestamp":1756328138342},"overnightTrading":{"tag":"夜盘","latestPrice":10.9,"preClose":10.82,"latestTime":"20250827 04:00 EDT","volume":32253,"amount":352625,"timestamp":1756281602422},"impliedVol":0.6647,"impliedVolPercentile":0.688},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"close":1.39,"volume":2018406,"market":"US","high":1.46,"low":1.38,"preClose":1.38,"open":1.39,"turnoverRate":0.027258,"peRate":0,"amplitude":0.057971,"marketValue":151510000,"askSize":250,"bidSize":4625,"askPrice":1.44,"bidPrice":1.37,"week52High":5.09,"week52Low":0.85,"changeRate5Day":0.14876,"changeRate20Day":0.007246,"changeRate60Day":-0.177515,"changeRateWTD":0.069231,"changeRateMTD":0.02963,"changeRateQTD":-0.219101,"changeRateYTD":-0.252688,"amount":2855462.851999,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.612917,"volumeRatio":1.688448,"committee":0.897436,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":-0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102927276,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"16:55 EDT","volume":27553,"amount":37990.522759,"timestamp":1756328130528},"preHourTrading":{"tag":"盘前","latestPrice":1.3895,"preClose":1.38,"latestTime":"09:26 EDT","volume":29589,"amount":41369.111748,"timestamp":1756301204278},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"16:55 EDT","volume":27553,"amount":37990.522759,"timestamp":1756328130528},"overnightTrading":{"tag":"夜盘","latestPrice":1.45,"preClose":1.38,"latestTime":"20250827 04:00 EDT","volume":323,"amount":468,"timestamp":1756281602441},"impliedVol":0.7129,"impliedVolPercentile":0.048},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.007137,"change":0.53,"latestPrice":74.79,"close":74.79,"volume":11159501,"market":"US","high":75.0264,"low":73.82,"preClose":74.26,"open":74.2,"turnoverRate":0.012988,"peRate":0,"amplitude":0.016246,"marketValue":64483938000,"askSize":140,"bidSize":223,"askPrice":74.1,"bidPrice":73.7,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.050126,"changeRate20Day":-0.085026,"changeRate60Day":0.216691,"changeRateWTD":0.024521,"changeRateMTD":-0.069429,"changeRateQTD":-0.033721,"changeRateYTD":-0.322861,"amount":833525378.536446,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843791,"volumeRatio":0.838492,"committee":0.22865,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.000935,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003209,"floatMarketCap":64263138474.600006,"shortable":3,"shares":862200000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":74.79,"latestTime":"16:55 EDT","volume":645364,"amount":48243308.12496,"timestamp":1756328149707},"preHourTrading":{"tag":"盘前","latestPrice":74.1988,"preClose":74.26,"latestTime":"09:29 EDT","volume":43458,"amount":3233238.69528,"timestamp":1756301374213},"postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":74.79,"latestTime":"16:55 EDT","volume":645364,"amount":48243308.12496,"timestamp":1756328149707},"overnightTrading":{"tag":"夜盘","latestPrice":74.57,"preClose":74.26,"latestTime":"20250827 04:00 EDT","volume":22043,"amount":1646875,"timestamp":1756281602446},"impliedVol":0.676,"impliedVolPercentile":0.772},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.00377,"change":0.6,"latestPrice":159.77,"close":159.77,"volume":4543453,"market":"US","high":159.97,"low":157.8,"preClose":159.17,"open":158.36,"turnoverRate":0.004222,"peRate":15.415632,"amplitude":0.013633,"marketValue":172391830000,"askSize":10,"bidSize":186,"askPrice":159.99,"bidPrice":159.35,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.027856,"changeRate20Day":0.004464,"changeRate60Day":0.089613,"changeRateWTD":0.011139,"changeRateMTD":0.088648,"changeRateQTD":0.003202,"changeRateYTD":0.040034,"amount":723439997.604904,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.580687,"pbRate":6.335839,"volumeRatio":0.674372,"committee":0.897959,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021531,"floatMarketCap":171927165317.05002,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":159.65,"preClose":159.77,"latestTime":"16:54 EDT","volume":133193,"amount":21278081.22375,"timestamp":1756328040713},"preHourTrading":{"tag":"盘前","latestPrice":158.16,"preClose":159.17,"latestTime":"09:29 EDT","volume":6465,"amount":1026366.39705,"timestamp":1756301355704},"postHourTrading":{"tag":"盘后","latestPrice":159.65,"preClose":159.77,"latestTime":"16:54 EDT","volume":133193,"amount":21278081.22375,"timestamp":1756328040713},"overnightTrading":{"tag":"夜盘","latestPrice":159.22,"preClose":159.17,"latestTime":"20250827 04:00 EDT","volume":2034,"amount":324112,"timestamp":1756281602448},"impliedVol":0.2914,"impliedVolPercentile":0.048},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001793,"change":0.41,"latestPrice":229.12,"close":229.12,"volume":20731205,"market":"US","high":229.87,"low":227.81,"preClose":228.71,"open":228.57,"turnoverRate":0.00215,"peRate":34.943672,"amplitude":0.009007,"marketValue":2443544659664.64,"askSize":200,"bidSize":20,"askPrice":228.54,"bidPrice":228.42,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.023725,"changeRate20Day":-0.004648,"changeRate60Day":0.108735,"changeRateWTD":0.001224,"changeRateMTD":-0.021315,"changeRateQTD":0.04435,"changeRateYTD":0.04435,"amount":4747376035.388412,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.500508,"pbRate":7.320934,"volumeRatio":0.669616,"committee":-0.818182,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209741175128.32,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.59,"preClose":229.12,"latestTime":"16:55 EDT","volume":1911678,"amount":437932338.65382,"timestamp":1756328140194},"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":228.71,"latestTime":"09:29 EDT","volume":136526,"amount":31211367.23016,"timestamp":1756301398707},"postHourTrading":{"tag":"盘后","latestPrice":228.59,"preClose":229.12,"latestTime":"16:55 EDT","volume":1911678,"amount":437932338.65382,"timestamp":1756328140194},"overnightTrading":{"tag":"夜盘","latestPrice":228.35,"preClose":228.71,"latestTime":"20250827 04:00 EDT","volume":35437,"amount":8105563,"timestamp":1756281602426},"impliedVol":0.2662,"impliedVolPercentile":0.056},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.001475,"change":0.04,"latestPrice":27.16,"close":27.16,"volume":3692077,"market":"US","high":27.25,"low":26.87,"preClose":27.12,"open":26.99,"turnoverRate":0.00575,"peRate":38.459522,"amplitude":0.014012,"marketValue":24253880000,"askSize":2,"bidSize":40,"askPrice":27.5,"bidPrice":26.2,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.044615,"changeRate20Day":0.043411,"changeRate60Day":0.084232,"changeRateWTD":-0.013081,"changeRateMTD":0.06803,"changeRateQTD":-0.106873,"changeRateYTD":0.087705,"amount":100007014.663601,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.720531,"pbRate":1.36657,"volumeRatio":0.657654,"committee":0.904762,"roa":0.019108,"roe":0.037629,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013255,"floatMarketCap":17439607243.8,"shortable":3,"shares":893000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27.16,"latestTime":"16:55 EDT","volume":35571,"amount":965863.240239,"timestamp":1756328138961},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.12,"latestTime":"09:29 EDT","volume":42138,"amount":1140444.74376,"timestamp":1756301399776},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27.16,"latestTime":"16:55 EDT","volume":35571,"amount":965863.240239,"timestamp":1756328138961},"overnightTrading":{"tag":"夜盘","latestPrice":27.24,"preClose":27.12,"latestTime":"20250827 04:00 EDT","volume":2599,"amount":70594,"timestamp":1756281602450},"impliedVol":0.4014,"impliedVolPercentile":0.252},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.000631,"change":-0.15,"latestPrice":237.67,"close":237.67,"volume":1053750,"market":"US","high":238.1,"low":234.7,"preClose":237.82,"open":235.98,"turnoverRate":0.004187,"peRate":28.316096,"amplitude":0.014297,"marketValue":59920075793.65,"askSize":530,"bidSize":29,"askPrice":240,"bidPrice":237.66,"week52High":257.61,"week52Low":148.09,"changeRate5Day":0.038904,"changeRate20Day":0.075722,"changeRate60Day":0.232664,"changeRateWTD":0.012094,"changeRateMTD":0.111802,"changeRateQTD":0.087784,"changeRateYTD":0.143469,"amount":249882753.067017,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":24.165455,"pbRate":6.261895,"volumeRatio":0.418065,"committee":-0.896243,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017066,"floatMarketCap":59820332824.75,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":237.38,"preClose":237.67,"latestTime":"16:44 EDT","volume":70401,"amount":16732107.81261,"timestamp":1756327462641},"preHourTrading":{"tag":"盘前","latestPrice":235.31,"preClose":237.82,"latestTime":"09:28 EDT","volume":453,"amount":106942.9263,"timestamp":1756301296681},"postHourTrading":{"tag":"盘后","latestPrice":237.38,"preClose":237.67,"latestTime":"16:44 EDT","volume":70401,"amount":16732107.81261,"timestamp":1756327462641},"overnightTrading":{"tag":"夜盘","latestPrice":237.43,"preClose":237.82,"latestTime":"20250827 04:00 EDT","volume":58,"amount":13771,"timestamp":1756281602450},"impliedVol":0.3577,"impliedVolPercentile":0.176},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.001435,"change":-0.04,"latestPrice":27.84,"close":27.84,"volume":3640331,"market":"US","high":27.855,"low":27.54,"preClose":27.88,"open":27.6,"turnoverRate":0.000613,"peRate":21.216553,"amplitude":0.011298,"marketValue":166845120000,"askSize":40,"bidSize":20,"askPrice":27.75,"bidPrice":27.65,"week52High":29.16,"week52Low":17.4201,"changeRate5Day":-0.009957,"changeRate20Day":0.150413,"changeRate60Day":0.035714,"changeRateWTD":-0.026914,"changeRateMTD":0.144737,"changeRateQTD":0.069535,"changeRateYTD":0.31569,"amount":101024066.44639,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":22.09259,"pbRate":0.020112,"volumeRatio":1.116498,"committee":-0.333333,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.718391,"floatMarketCap":165400707441.6,"shortable":3,"shares":5993000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.84,"latestTime":"16:55 EDT","volume":8135,"amount":226480.311725,"timestamp":1756328105088},"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.88,"latestTime":"09:29 EDT","volume":1726,"amount":47836.61643,"timestamp":1756301399548},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.84,"latestTime":"16:55 EDT","volume":8135,"amount":226480.311725,"timestamp":1756328105088},"overnightTrading":{"tag":"夜盘","latestPrice":27.8,"preClose":27.88,"latestTime":"20250827 04:00 EDT","volume":433,"amount":11974,"timestamp":1756281602450},"impliedVol":0.3075,"impliedVolPercentile":0.364},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.002174,"change":-0.99,"latestPrice":454.47,"close":454.47,"volume":1269144,"market":"US","high":459.47,"low":454,"preClose":455.46,"open":456.87,"turnoverRate":0.007381,"peRate":25.53586,"amplitude":0.01201,"marketValue":106102864000.32,"askSize":15,"bidSize":1,"askPrice":455.5,"bidPrice":453.76,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.018991,"changeRate20Day":0.085483,"changeRate60Day":-0.050854,"changeRateWTD":0.018534,"changeRateMTD":0.079552,"changeRateQTD":-0.01872,"changeRateYTD":-0.064761,"amount":578733924.432129,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":20.29614,"pbRate":19.891801,"volumeRatio":0.876952,"committee":-0.875,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.028715,"floatMarketCap":78141841300.71,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":453.76,"preClose":454.47,"latestTime":"16:54 EDT","volume":26527,"amount":12057053.36635,"timestamp":1756328071312},"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":455.46,"latestTime":"09:29 EDT","volume":2184,"amount":996019.90488,"timestamp":1756301384753},"postHourTrading":{"tag":"盘后","latestPrice":453.76,"preClose":454.47,"latestTime":"16:54 EDT","volume":26527,"amount":12057053.36635,"timestamp":1756328071312},"overnightTrading":{"tag":"夜盘","latestPrice":457.41,"preClose":455.46,"latestTime":"20250827 04:00 EDT","volume":786,"amount":359522,"timestamp":1756281602443},"impliedVol":0.2156,"impliedVolPercentile":0.144},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.002476,"change":-0.51,"latestPrice":205.47,"close":205.47,"volume":4122242,"market":"US","high":205.7,"low":203.2529,"preClose":205.98,"open":204.955,"turnoverRate":0.004547,"peRate":37.563751,"amplitude":0.01188,"marketValue":186800414114.43,"askSize":1,"bidSize":88,"askPrice":205.7,"bidPrice":205.26,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.02341,"changeRate20Day":0.08416,"changeRate60Day":0.115412,"changeRateWTD":-0.002863,"changeRateMTD":0.134817,"changeRateQTD":-0.010355,"changeRateYTD":0.095782,"amount":845798627.048004,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":39.243699,"pbRate":11.388186,"volumeRatio":0.747634,"committee":0.977528,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.026184,"floatMarketCap":186295679319.6,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":205.47,"preClose":205.47,"latestTime":"16:51 EDT","volume":138373,"amount":28430877.6315,"timestamp":1756327874430},"preHourTrading":{"tag":"盘前","latestPrice":204.28,"preClose":205.98,"latestTime":"09:29 EDT","volume":3594,"amount":735042.7236,"timestamp":1756301381759},"postHourTrading":{"tag":"盘后","latestPrice":205.47,"preClose":205.47,"latestTime":"16:51 EDT","volume":138373,"amount":28430877.6315,"timestamp":1756327874430},"overnightTrading":{"tag":"夜盘","latestPrice":205.82,"preClose":205.98,"latestTime":"20250827 04:00 EDT","volume":211,"amount":43426,"timestamp":1756281602437},"impliedVol":0.2874,"impliedVolPercentile":0.156},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.003091,"change":-0.61,"latestPrice":196.74,"close":196.74,"volume":244534,"market":"US","high":196.74,"low":195.5301,"preClose":197.35,"open":195.86,"turnoverRate":0.000251,"peRate":8.73078,"amplitude":0.006131,"marketValue":256352220000,"askSize":75,"bidSize":9,"askPrice":208,"bidPrice":178.91,"week52High":201.8,"week52Low":155,"changeRate5Day":-0.0123,"changeRate20Day":0.076553,"changeRate60Day":0.040182,"changeRateWTD":-0.022993,"changeRateMTD":0.09929,"changeRateQTD":0.142111,"changeRateYTD":0.010945,"amount":47976779.019684,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.193686,"pbRate":0.007113,"volumeRatio":0.842385,"committee":-0.785714,"roa":0.030952,"roe":0.116523,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.574565,"floatMarketCap":192013399409.04,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":196.74,"preClose":196.74,"latestTime":"16:54 EDT","volume":4659,"amount":916601.17725,"timestamp":1756328075963},"preHourTrading":{"tag":"盘前","latestPrice":196.1,"preClose":197.35,"latestTime":"09:29 EDT","volume":516,"amount":101358.12768,"timestamp":1756301399057},"postHourTrading":{"tag":"盘后","latestPrice":196.74,"preClose":196.74,"latestTime":"16:54 EDT","volume":4659,"amount":916601.17725,"timestamp":1756328075963},"overnightTrading":{"tag":"夜盘","latestPrice":196.15,"preClose":197.35,"latestTime":"20250827 04:00 EDT","volume":1315,"amount":257524,"timestamp":1756281602447},"impliedVol":0.2432,"impliedVolPercentile":0.072},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.005886,"change":-2.07,"latestPrice":349.6,"close":349.6,"volume":64811520,"market":"US","high":355.39,"low":349.156,"preClose":351.67,"open":351.94,"turnoverRate":0.023903,"peRate":208.413821,"amplitude":0.017727,"marketValue":1127616931594.4001,"askSize":100,"bidSize":139,"askPrice":347.27,"bidPrice":347.2,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.079345,"changeRate20Day":0.095787,"changeRate60Day":0.020164,"changeRateWTD":0.028205,"changeRateMTD":0.134071,"changeRateQTD":0.100548,"changeRateYTD":-0.134311,"amount":22780944684.84375,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":156.756187,"pbRate":14.5849,"volumeRatio":0.829717,"committee":0.16318,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947929932976.0001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":347.32,"preClose":349.6,"latestTime":"16:55 EDT","volume":1508699,"amount":526159047.81582,"timestamp":1756328151009},"preHourTrading":{"tag":"盘前","latestPrice":351.85,"preClose":351.67,"latestTime":"09:29 EDT","volume":641885,"amount":226121110.32295,"timestamp":1756301399999},"postHourTrading":{"tag":"盘后","latestPrice":347.32,"preClose":349.6,"latestTime":"16:55 EDT","volume":1508699,"amount":526159047.81582,"timestamp":1756328151009},"overnightTrading":{"tag":"夜盘","latestPrice":352.22,"preClose":351.67,"latestTime":"20250827 04:00 EDT","volume":290000,"amount":102291829,"timestamp":1756281602449},"impliedVol":0.5254,"impliedVolPercentile":0.048},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.008895,"change":-0.07,"latestPrice":7.8,"close":7.8,"volume":1056869,"market":"US","high":8.09,"low":7.755,"preClose":7.87,"open":7.87,"turnoverRate":0.045402,"peRate":0,"amplitude":0.042567,"marketValue":327201217.2,"askSize":1119,"bidSize":55,"askPrice":7.74,"bidPrice":7.72,"week52High":14.95,"week52Low":1.38,"changeRate5Day":0.080332,"changeRate20Day":-0.04878,"changeRate60Day":0.035857,"changeRateWTD":0.016949,"changeRateMTD":-0.046455,"changeRateQTD":-0.099307,"changeRateYTD":-0.364303,"amount":8348925.031564,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.078192,"volumeRatio":0.741954,"committee":-0.906303,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181567620,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.8,"latestTime":"16:55 EDT","volume":13964,"amount":108566.53918,"timestamp":1756328149086},"preHourTrading":{"tag":"盘前","latestPrice":7.8523,"preClose":7.87,"latestTime":"09:29 EDT","volume":16289,"amount":128530.41343,"timestamp":1756301368472},"postHourTrading":{"tag":"盘后","latestPrice":7.73,"preClose":7.8,"latestTime":"16:55 EDT","volume":13964,"amount":108566.53918,"timestamp":1756328149086},"overnightTrading":{"tag":"夜盘","latestPrice":7.81,"preClose":7.87,"latestTime":"20250827 04:00 EDT","volume":106,"amount":828,"timestamp":1756281602447},"impliedVol":0.8949,"impliedVolPercentile":0.0755},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.009683,"change":-0.0061,"latestPrice":0.6239,"close":0.6239,"volume":107103,"market":"US","high":0.6465,"low":0.612,"preClose":0.63,"open":0.6237,"turnoverRate":0.007752,"peRate":0,"amplitude":0.054762,"marketValue":9798113.6658,"askSize":25,"bidSize":800,"askPrice":0.65,"bidPrice":0.612,"week52High":4,"week52Low":0.501,"changeRate5Day":0.021113,"changeRate20Day":-0.122504,"changeRate60Day":-0.490694,"changeRateWTD":0.014472,"changeRateMTD":-0.113022,"changeRateQTD":-0.032413,"changeRateYTD":-0.639364,"amount":66976.573614,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.648452,"volumeRatio":0.34622,"committee":0.939394,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":-0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8620440.0258,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.6239,"latestTime":"16:52 EDT","volume":44,"amount":27.829498,"timestamp":1756327968855},"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.63,"latestTime":"08:53 EDT","volume":674,"amount":434.805016,"timestamp":1756299181831},"postHourTrading":{"tag":"盘后","latestPrice":0.64,"preClose":0.6239,"latestTime":"16:52 EDT","volume":44,"amount":27.829498,"timestamp":1756327968855},"overnightTrading":{"tag":"夜盘","latestPrice":0.63,"preClose":0.63,"latestTime":"20250827 04:00 EDT","volume":0,"amount":0,"timestamp":1756281600000},"impliedVol":0.3693,"impliedVolPercentile":0.092},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.014345,"change":-0.97,"latestPrice":66.65,"close":66.65,"volume":8186543,"market":"US","high":67.22,"low":66.285,"preClose":67.62,"open":66.94,"turnoverRate":0.015507,"peRate":0,"amplitude":0.013827,"marketValue":35969649805.55,"askSize":184,"bidSize":52,"askPrice":66.65,"bidPrice":66.32,"week52High":82.65,"week52Low":34.125,"changeRate5Day":-0.001648,"changeRate20Day":-0.051785,"changeRate60Day":0.110833,"changeRateWTD":-0.036014,"changeRateMTD":-0.013907,"changeRateQTD":-0.052863,"changeRateYTD":0.162162,"amount":545645157.906387,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.245607,"volumeRatio":0.959977,"committee":-0.559322,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.027307,"floatMarketCap":35186029359.65,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":66.3497,"preClose":66.65,"latestTime":"16:53 EDT","volume":360905,"amount":24047775.04235,"timestamp":1756327999391},"preHourTrading":{"tag":"盘前","latestPrice":66.6447,"preClose":67.62,"latestTime":"09:29 EDT","volume":1310,"amount":87947.4264,"timestamp":1756301352312},"postHourTrading":{"tag":"盘后","latestPrice":66.3497,"preClose":66.65,"latestTime":"16:53 EDT","volume":360905,"amount":24047775.04235,"timestamp":1756327999391},"overnightTrading":{"tag":"夜盘","latestPrice":67.3,"preClose":67.62,"latestTime":"20250827 04:00 EDT","volume":1718,"amount":115989,"timestamp":1756281602422},"impliedVol":0.4322,"impliedVolPercentile":0.28},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.016529,"change":-0.02,"latestPrice":1.19,"close":1.19,"volume":1673337,"market":"US","high":1.3,"low":1.14,"preClose":1.21,"open":1.22,"turnoverRate":0.08529,"peRate":0,"amplitude":0.132231,"marketValue":25017998.32,"askSize":5,"bidSize":5,"askPrice":1.21,"bidPrice":1.19,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.101852,"changeRate20Day":0.034783,"changeRate60Day":0.091743,"changeRateWTD":0.081818,"changeRateMTD":0.025862,"changeRateQTD":0.034783,"changeRateYTD":-0.167832,"amount":2077072.702183,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.780597,"volumeRatio":2.68343,"committee":0,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0.012766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23347138.36,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"16:51 EDT","volume":19835,"amount":25240.11684,"timestamp":1756327893929},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:27 EDT","volume":13797,"amount":16982.183698,"timestamp":1756301232141},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"16:51 EDT","volume":19835,"amount":25240.11684,"timestamp":1756327893929},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.21,"latestTime":"20250827 04:00 EDT","volume":59,"amount":74,"timestamp":1756281602329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRBT","nameCN":"iRobot","changeRate":-0.018767,"change":-0.07,"latestPrice":3.66,"close":3.66,"volume":2080903,"market":"US","high":3.94,"low":3.64,"preClose":3.73,"open":3.73,"turnoverRate":0.067087,"peRate":0,"amplitude":0.080429,"marketValue":114806503.02,"askSize":800,"bidSize":141,"askPrice":3.72,"bidPrice":3.65,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.112462,"changeRate20Day":-0.130641,"changeRate60Day":0.188312,"changeRateWTD":0.089286,"changeRateMTD":-0.130641,"changeRateQTD":0.169329,"changeRateYTD":-0.527742,"amount":7872508.499978,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-14.925442,"volumeRatio":1.68529,"committee":-0.700319,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113525433.48,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"16:54 EDT","volume":11518,"amount":42172.135353,"timestamp":1756328057450},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.73,"latestTime":"09:27 EDT","volume":6682,"amount":24828.297377,"timestamp":1756301239408},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"16:54 EDT","volume":11518,"amount":42172.135353,"timestamp":1756328057450},"overnightTrading":{"tag":"夜盘","latestPrice":3.83,"preClose":3.73,"latestTime":"20250827 04:00 EDT","volume":145,"amount":546,"timestamp":1756281602422},"impliedVol":1.0459,"impliedVolPercentile":0.42}]}}}