US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,227.75

-13.1454-1.06%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,240.79

Open:1,240.79

Low:1,203.15

Close:1,240.89

Volume:284.80M

Turnover:64.58B

Market Cap:5.10T

Float Cap:4.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	6.96	+2.96%	+0.2000	1.26M	8.41M	291.96M
UiPath US PATH	14.3	+1.13%	+0.1600	17.66M	246.69M	7.59B
GUARDFORCE AI CO., LIMITED US GFAI	0.8568	+0.76%	+0.0065	369.87K	308.64K	18.01M
Arbe Robotics Ltd. US ARBE	1.63	+0.62%	+0.0100	1.68M	2.65M	177.67M
Amazon.com US AMZN	244.41	+0.56%	+1.37	46.37M	11.22B	2.61T
Richtech Robotics US RR	3.74	+0.54%	+0.0200	23.59M	84.10M	741.78M
Lifeward Ltd US LFWD	0.5345	+0.41%	+0.0022	262.69K	136.58K	8.39M
Serve Robotics Inc. US SERV	10.69	-0.09%	-0.0100	8.64M	88.19M	758.72M
STMicroelectronics NV US STM	23.53	-0.47%	-0.1100	7.99M	186.20M	21.00B
Toyota US TM	201.98	-0.47%	-0.9600	340.74K	68.87M	263.18B
Texas Instruments US TXN	160.55	-0.51%	-0.8300	8.84M	1.41B	145.88B
NXP Semiconductors NV US NXPI	204.56	-0.92%	-1.8900	2.59M	523.34M	51.48B
Qualcomm US QCOM	170.89	-1.33%	-2.3100	10.61M	1.81B	183.02B
Sony US SONY	27.71	-2.05%	-0.5800	2.97M	81.83M	165.29B
Lockheed Martin US LMT	458.35	-2.25%	-10.5700	2.51M	1.16B	106.06B
Marvell Technology US MRVL	90.92	-2.58%	-2.4100	20.90M	1.85B	78.38B
Tesla Motors US TSLA	429.52	-3.68%	-16.3900	103.47M	44.56B	1.43T
iRobot US IRBT	2.2	-5.17%	-0.1200	4.42M	9.26M	69.01M
Microchip Technology US MCHP	56.28	-5.17%	-3.0700	19.10M	1.05B	30.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1227.7458,"timestamp":1762549199999,"preClose":1240.8912,"halted":0,"volume":284798401,"delay":0,"changeRate":-0.010594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.145386,"latestTime":"11-07 16:00:00 EST","open":1240.7866,"high":1240.7866,"low":1203.1494,"amount":64576793536.990875,"amplitude":0.030331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.108138,"peRate":37.850254,"turnoverRate":0.011621,"increases":7,"decrements":13,"flats":0,"marketCap":5095630868923.625,"floatMarketCap":4472905266941.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1240.7866,"amplitude":0.030331,"preClose":1240.8912,"low":1203.1494,"pbRate":"6.108138","latestPrice":1227.7458,"volume":284798401,"delay":0,"open":1240.7866,"prevYearClose":1134.7684,"prevWeekClose":1256.4049,"prevMonthClose":1256.4049,"prevQuarterClose":1181.6122,"fiveDayClose":1256.4049,"twentyDayClose":1138.298,"sixtyDayClose":1118.7197,"secType":"PLATE","market":"US","turnoverRate":0.011621,"peRate":37.850254,"marketCap":5095630868923.625,"floatMarketCap":4472905266941.125,"timestamp":1762549199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.029586,"change":0.2,"latestPrice":6.96,"close":6.96,"volume":1261461,"market":"US","high":6.99,"low":6.37,"preClose":6.76,"open":6.5,"turnoverRate":0.054191,"peRate":0,"amplitude":0.091716,"marketValue":291964163.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.69,"changeRate5Day":-0.168459,"changeRate20Day":-0.160434,"changeRate60Day":-0.079365,"changeRateWTD":-0.168459,"changeRateMTD":-0.168459,"changeRateQTD":-0.189756,"changeRateYTD":-0.432763,"amount":8408750.313114,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.423617,"volumeRatio":1.065426,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162014184,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":6.96,"latestTime":"19:59 EST","volume":19291,"amount":135457.9413,"timestamp":1762563541050},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.76,"latestTime":"09:29 EST","volume":26832,"amount":174314.420717,"timestamp":1762525799909},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":6.96,"latestTime":"19:59 EST","volume":19291,"amount":135457.9413,"timestamp":1762563541050},"overnightTrading":{"tag":"夜盘","latestPrice":6.83,"preClose":6.76,"latestTime":"20251107 04:00 EST","volume":8959,"amount":60490,"timestamp":1762506002312},"impliedVol":1.1904,"impliedVolPercentile":0.5714},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.011315,"change":0.16,"latestPrice":14.3,"close":14.3,"volume":17661094,"market":"US","high":14.365,"low":13.54,"preClose":14.14,"open":13.75,"turnoverRate":0.041777,"peRate":387.533888,"amplitude":0.058345,"marketValue":7593609552.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.098361,"changeRate20Day":-0.16129,"changeRate60Day":0.332712,"changeRateWTD":-0.098361,"changeRateMTD":-0.098361,"changeRateQTD":0.068759,"changeRateYTD":0.125098,"amount":246691583.074413,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.558802,"volumeRatio":0.824087,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.00035,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6045291066.1,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":14.3782,"preClose":14.3,"latestTime":"19:58 EST","volume":284465,"amount":4076869.1944,"timestamp":1762563527173},"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":14.14,"latestTime":"09:29 EST","volume":187796,"amount":2588859.128856,"timestamp":1762525799904},"postHourTrading":{"tag":"盘后","latestPrice":14.3782,"preClose":14.3,"latestTime":"19:58 EST","volume":284465,"amount":4076869.1944,"timestamp":1762563527173},"overnightTrading":{"tag":"夜盘","latestPrice":14.1,"preClose":14.14,"latestTime":"20251107 04:00 EST","volume":19555,"amount":275630,"timestamp":1762506002312},"impliedVol":0.8599,"impliedVolPercentile":0.92},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.007644,"change":0.0065,"latestPrice":0.8568,"close":0.8568,"volume":369866,"market":"US","high":0.8616,"low":0.8095,"preClose":0.8503,"open":0.85,"turnoverRate":0.018852,"peRate":0,"amplitude":0.061272,"marketValue":18012958.7904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.136116,"changeRate20Day":-0.191698,"changeRate60Day":-0.273898,"changeRateWTD":-0.136116,"changeRateMTD":-0.136116,"changeRateQTD":-0.221091,"changeRateYTD":-0.400839,"amount":308637.243403,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.525524,"volumeRatio":0.724464,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.004994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16809939.6192,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":0.8567,"preClose":0.8568,"latestTime":"19:15 EST","volume":13041,"amount":11238.7069,"timestamp":1762560943445},"preHourTrading":{"tag":"盘前","latestPrice":0.8504,"preClose":0.8503,"latestTime":"09:25 EST","volume":892,"amount":760.713611,"timestamp":1762525516113},"postHourTrading":{"tag":"盘后","latestPrice":0.8567,"preClose":0.8568,"latestTime":"19:15 EST","volume":13041,"amount":11238.7069,"timestamp":1762560943445},"overnightTrading":{"tag":"夜盘","latestPrice":0.8512,"preClose":0.8503,"latestTime":"20251107 04:00 EST","volume":1453,"amount":1216,"timestamp":1762506002217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.006173,"change":0.01,"latestPrice":1.63,"close":1.63,"volume":1683538,"market":"US","high":1.6599,"low":1.515,"preClose":1.62,"open":1.55,"turnoverRate":0.022736,"peRate":0,"amplitude":0.089444,"marketValue":177670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.168367,"changeRate20Day":-0.259091,"changeRate60Day":0.225564,"changeRateWTD":-0.168367,"changeRateMTD":-0.168367,"changeRateQTD":-0.012121,"changeRateYTD":-0.123656,"amount":2646623.532493,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":3.064068,"volumeRatio":0.919618,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":-0.011282,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120698892,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"19:58 EST","volume":34468,"amount":57803.2168,"timestamp":1762563497808},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.62,"latestTime":"09:29 EST","volume":50499,"amount":78990.490351,"timestamp":1762525797505},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"19:58 EST","volume":34468,"amount":57803.2168,"timestamp":1762563497808},"overnightTrading":{"tag":"夜盘","latestPrice":1.63,"preClose":1.62,"latestTime":"20251107 04:00 EST","volume":15571,"amount":24984,"timestamp":1762506002288},"impliedVol":1.2601,"impliedVolPercentile":0.412},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.005637,"change":1.37,"latestPrice":244.41,"close":244.41,"volume":46374294,"market":"US","high":244.9,"low":238.49,"preClose":243.04,"open":242.9,"turnoverRate":0.004808,"peRate":34.536855,"amplitude":0.026374,"marketValue":2612795695248.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000778,"changeRate20Day":0.129593,"changeRate60Day":0.058144,"changeRateWTD":0.000778,"changeRateMTD":0.000778,"changeRateQTD":0.11313,"changeRateYTD":0.114043,"amount":11215304859.939697,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.203252,"pbRate":7.06866,"volumeRatio":0.589131,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357205135357.51,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"preHourTrading":{"tag":"盘前","latestPrice":242.99,"preClose":243.04,"latestTime":"09:29 EST","volume":375239,"amount":90650898.04064,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":245.1,"preClose":244.41,"latestTime":"19:59 EST","volume":3309677,"amount":809041948.977504,"timestamp":1762563588963},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":243.04,"latestTime":"20251107 04:00 EST","volume":74587,"amount":18148500,"timestamp":1762506002319},"impliedVol":0.3457,"impliedVolPercentile":0.492},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.005376,"change":0.02,"latestPrice":3.74,"close":3.74,"volume":23591632,"market":"US","high":3.75,"low":3.4,"preClose":3.72,"open":3.5,"turnoverRate":0.201638,"peRate":0,"amplitude":0.094086,"marketValue":741780724.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":0.5201,"changeRate5Day":-0.224066,"changeRate20Day":-0.368243,"changeRate60Day":0.654867,"changeRateWTD":-0.224066,"changeRateMTD":-0.224066,"changeRateQTD":-0.128205,"changeRateYTD":0.385185,"amount":84100839.617363,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":6.996017,"volumeRatio":1.085576,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437580000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.74,"latestTime":"19:59 EST","volume":762213,"amount":2907504.1686,"timestamp":1762563597364},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.72,"latestTime":"09:29 EST","volume":430012,"amount":1501197.090703,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.74,"latestTime":"19:59 EST","volume":762213,"amount":2907504.1686,"timestamp":1762563597364},"overnightTrading":{"tag":"夜盘","latestPrice":3.55,"preClose":3.72,"latestTime":"20251107 04:00 EST","volume":58393,"amount":208315,"timestamp":1762506002316},"impliedVol":1.4114,"impliedVolPercentile":0.1224},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.004133,"change":0.0022,"latestPrice":0.5345,"close":0.5345,"volume":262687,"market":"US","high":0.5371,"low":0.51,"preClose":0.5323,"open":0.53,"turnoverRate":0.019012,"peRate":0,"amplitude":0.050911,"marketValue":8394120.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":-0.134413,"changeRate20Day":-0.277214,"changeRate60Day":-0.126634,"changeRateWTD":-0.134413,"changeRateMTD":-0.134413,"changeRateQTD":-0.248876,"changeRateYTD":-0.69104,"amount":136582.704955,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.555534,"volumeRatio":0.773192,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":0.003944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7385198.259,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.5454,"preClose":0.5345,"latestTime":"18:38 EST","volume":8823,"amount":4779.647,"timestamp":1762558736414},"preHourTrading":{"tag":"盘前","latestPrice":0.5263,"preClose":0.5323,"latestTime":"09:25 EST","volume":16257,"amount":8466.771429,"timestamp":1762525544005},"postHourTrading":{"tag":"盘后","latestPrice":0.5454,"preClose":0.5345,"latestTime":"18:38 EST","volume":8823,"amount":4779.647,"timestamp":1762558736414},"overnightTrading":{"tag":"夜盘","latestPrice":0.5345,"preClose":0.5345,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":1.2795,"impliedVolPercentile":0.568},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.000935,"change":-0.01,"latestPrice":10.69,"close":10.69,"volume":8639139,"market":"US","high":10.77,"low":9.725,"preClose":10.7,"open":10.09,"turnoverRate":0.146962,"peRate":0,"amplitude":0.097664,"marketValue":758719543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.191988,"changeRate20Day":-0.28255,"changeRate60Day":0.050098,"changeRateWTD":-0.191988,"changeRateMTD":-0.191988,"changeRateQTD":-0.080825,"changeRateYTD":-0.208148,"amount":88194379.864809,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.661668,"volumeRatio":1.610674,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.009014,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":628409501.31,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":10.9582,"preClose":10.69,"latestTime":"19:59 EST","volume":200836,"amount":2178343.6453,"timestamp":1762563588652},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.7,"latestTime":"09:29 EST","volume":137901,"amount":1422852.313326,"timestamp":1762525797245},"postHourTrading":{"tag":"盘后","latestPrice":10.9582,"preClose":10.69,"latestTime":"19:59 EST","volume":200836,"amount":2178343.6453,"timestamp":1762563588652},"overnightTrading":{"tag":"夜盘","latestPrice":10.67,"preClose":10.7,"latestTime":"20251107 04:00 EST","volume":39721,"amount":419705,"timestamp":1762506002303},"impliedVol":1.1201,"impliedVolPercentile":0.452},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.004653,"change":-0.11,"latestPrice":23.53,"close":23.53,"volume":7986064,"market":"US","high":23.64,"low":23.05,"preClose":23.64,"open":23.62,"turnoverRate":0.012437,"peRate":40.527389,"amplitude":0.024958,"marketValue":20996484687.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.038414,"changeRate20Day":-0.132055,"changeRate60Day":-0.090452,"changeRateWTD":-0.038414,"changeRateMTD":-0.038414,"changeRateQTD":-0.167374,"changeRateYTD":-0.057669,"amount":186197660.668213,"eps":0.580595,"lyrEps":1.727677,"lyrPeRate":13.619444,"pbRate":1.175418,"volumeRatio":1.76208,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.0153,"floatMarketCap":15108761356.650002,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.53,"latestTime":"19:52 EST","volume":89111,"amount":2096720.534,"timestamp":1762563163606},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.64,"latestTime":"09:29 EST","volume":56353,"amount":1332745.06882,"timestamp":1762525770068},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.53,"latestTime":"19:52 EST","volume":89111,"amount":2096720.534,"timestamp":1762563163606},"overnightTrading":{"tag":"夜盘","latestPrice":23.73,"preClose":23.64,"latestTime":"20251107 04:00 EST","volume":3464,"amount":81942,"timestamp":1762506002146},"impliedVol":0.4335,"impliedVolPercentile":0.488},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.00473,"change":-0.96,"latestPrice":201.98,"close":201.98,"volume":340736,"market":"US","high":202.96,"low":201.28,"preClose":202.94,"open":202.52,"turnoverRate":0.000349,"peRate":8.429567,"amplitude":0.008278,"marketValue":263179940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.24,"week52Low":155,"changeRate5Day":-0.010823,"changeRate20Day":0.090487,"changeRate60Day":0.049356,"changeRateWTD":-0.010823,"changeRateMTD":-0.010823,"changeRateQTD":0.056989,"changeRateYTD":0.037871,"amount":68867245.003906,"eps":23.960899,"lyrEps":24.011171,"lyrPeRate":8.411918,"pbRate":0.00702,"volumeRatio":0.983066,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.703436,"floatMarketCap":197127510484.08,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":201.98,"latestTime":"19:52 EST","volume":3305,"amount":667672.85,"timestamp":1762563179263},"preHourTrading":{"tag":"盘前","latestPrice":202.11,"preClose":202.94,"latestTime":"09:16 EST","volume":2684,"amount":545455.87316,"timestamp":1762524983375},"postHourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":201.98,"latestTime":"19:52 EST","volume":3305,"amount":667672.85,"timestamp":1762563179263},"overnightTrading":{"tag":"夜盘","latestPrice":200.06,"preClose":202.94,"latestTime":"20251107 04:00 EST","volume":344,"amount":69488,"timestamp":1762506002196},"impliedVol":0.2523,"impliedVolPercentile":0.148},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.005143,"change":-0.83,"latestPrice":160.55,"close":160.55,"volume":8837679,"market":"US","high":160.6,"low":156.89,"preClose":161.38,"open":160.38,"turnoverRate":0.009747,"peRate":29.245903,"amplitude":0.022989,"marketValue":145879425861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.005636,"changeRate20Day":-0.064939,"changeRate60Day":-0.171184,"changeRateWTD":-0.005636,"changeRateMTD":-0.005636,"changeRateQTD":-0.126163,"changeRateYTD":-0.143779,"amount":1409110037.951569,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.664213,"pbRate":8.773647,"volumeRatio":1.0783,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033884,"floatMarketCap":145567583174,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.55,"latestTime":"19:54 EST","volume":2142922,"amount":344009879.255731,"timestamp":1762563252405},"preHourTrading":{"tag":"盘前","latestPrice":160.82,"preClose":161.38,"latestTime":"09:27 EST","volume":117316,"amount":18928784.0892,"timestamp":1762525646107},"postHourTrading":{"tag":"盘后","latestPrice":160.67,"preClose":160.55,"latestTime":"19:54 EST","volume":2142922,"amount":344009879.255731,"timestamp":1762563252405},"overnightTrading":{"tag":"夜盘","latestPrice":161.67,"preClose":161.38,"latestTime":"20251107 04:00 EST","volume":2384,"amount":384953,"timestamp":1762506002291},"impliedVol":0.3685,"impliedVolPercentile":0.752},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.009155,"change":-1.89,"latestPrice":204.56,"close":204.56,"volume":2586456,"market":"US","high":204.75,"low":198.5,"preClose":206.45,"open":204.42,"turnoverRate":0.010277,"peRate":25.301742,"amplitude":0.030274,"marketValue":51482529787.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.021806,"changeRate20Day":-0.003944,"changeRate60Day":-0.116524,"changeRateWTD":-0.021806,"changeRateMTD":-0.021806,"changeRateQTD":-0.101743,"changeRateYTD":-0.015829,"amount":523341800.522095,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":20.798945,"pbRate":5.12519,"volumeRatio":1.101659,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.003926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019828,"floatMarketCap":51482529787.76,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:43 EST","volume":143404,"amount":29336051.8746,"timestamp":1762562589281},"preHourTrading":{"tag":"盘前","latestPrice":205.16,"preClose":206.45,"latestTime":"09:26 EST","volume":454,"amount":93340.02558,"timestamp":1762525594785},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:43 EST","volume":143404,"amount":29336051.8746,"timestamp":1762562589281},"overnightTrading":{"tag":"夜盘","latestPrice":207.41,"preClose":206.45,"latestTime":"20251107 04:00 EST","volume":804,"amount":165839,"timestamp":1762506001945},"impliedVol":0.4398,"impliedVolPercentile":0.756},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013337,"change":-2.31,"latestPrice":170.89,"close":170.89,"volume":10614712,"market":"US","high":174.25,"low":168.25,"preClose":173.2,"open":172.725,"turnoverRate":0.009911,"peRate":34.109779,"amplitude":0.034642,"marketValue":183023190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.055334,"changeRate20Day":0.112638,"changeRate60Day":0.080967,"changeRateWTD":-0.055334,"changeRateMTD":-0.055334,"changeRateQTD":0.02723,"changeRateYTD":0.11242,"amount":1808443818.537231,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.801746,"pbRate":8.630727,"volumeRatio":0.812208,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.020372,"floatMarketCap":183023190000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.2,"latestTime":"09:29 EST","volume":44147,"amount":7596549.55359,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.89,"latestTime":"19:56 EST","volume":374990,"amount":64091115.51908,"timestamp":1762563397037},"overnightTrading":{"tag":"夜盘","latestPrice":173.09,"preClose":173.2,"latestTime":"20251107 04:00 EST","volume":8316,"amount":1438914,"timestamp":1762506002307},"impliedVol":0.3904,"impliedVolPercentile":0.572},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.020502,"change":-0.58,"latestPrice":27.71,"close":27.71,"volume":2969021,"market":"US","high":27.71,"low":27.345,"preClose":28.29,"open":27.65,"turnoverRate":0.0005,"peRate":21.117481,"amplitude":0.012902,"marketValue":165290150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.285,"week52Low":18.41,"changeRate5Day":-0.006454,"changeRate20Day":-0.019115,"changeRate60Day":-0.001081,"changeRateWTD":-0.006454,"changeRateMTD":-0.006454,"changeRateQTD":-0.037513,"changeRateYTD":0.309546,"amount":81826228.500288,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":21.989428,"pbRate":0.019925,"volumeRatio":0.971577,"roa":0.027251,"roe":0.144397,"changeRate5Min":0.001989,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.721761,"floatMarketCap":164628362184.15,"shortable":3,"shares":5965000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.71,"latestTime":"19:55 EST","volume":40457,"amount":1121305.7308,"timestamp":1762563347890},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":28.29,"latestTime":"09:29 EST","volume":834,"amount":23134.557018,"timestamp":1762525798923},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.71,"latestTime":"19:55 EST","volume":40457,"amount":1121305.7308,"timestamp":1762563347890},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.29,"latestTime":"20251107 04:00 EST","volume":12184,"amount":337913,"timestamp":1762506002298},"impliedVol":0.4488,"impliedVolPercentile":0.928},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.022541,"change":-10.57,"latestPrice":458.35,"close":458.35,"volume":2514529,"market":"US","high":469.405,"low":456.2,"preClose":468.92,"open":468.9,"turnoverRate":0.014624,"peRate":25.631931,"amplitude":0.02816,"marketValue":106061179796.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":576.43,"week52Low":410.11,"changeRate5Day":-0.068167,"changeRate20Day":-0.092466,"changeRate60Day":0.048088,"changeRateWTD":-0.068167,"changeRateMTD":-0.068167,"changeRateQTD":-0.081849,"changeRateYTD":-0.056777,"amount":1157502434.315979,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.469417,"pbRate":17.159227,"volumeRatio":2.094162,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2006,"divideRate":0.0288,"floatMarketCap":78808970801.55,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":459.748,"preClose":458.35,"latestTime":"19:57 EST","volume":286866,"amount":131488258.06156,"timestamp":1762563475132},"preHourTrading":{"tag":"盘前","latestPrice":468.39,"preClose":468.92,"latestTime":"09:27 EST","volume":1676,"amount":784700.14968,"timestamp":1762525674402},"postHourTrading":{"tag":"盘后","latestPrice":459.748,"preClose":458.35,"latestTime":"19:57 EST","volume":286866,"amount":131488258.06156,"timestamp":1762563475132},"overnightTrading":{"tag":"夜盘","latestPrice":469.76,"preClose":468.92,"latestTime":"20251107 04:00 EST","volume":363,"amount":169911,"timestamp":1762506002264},"impliedVol":0.2562,"impliedVolPercentile":0.516},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.025822,"change":-2.41,"latestPrice":90.92,"close":90.92,"volume":20898678,"market":"US","high":92.18,"low":85.11,"preClose":93.33,"open":91.678,"turnoverRate":0.024322,"peRate":0,"amplitude":0.075753,"marketValue":78382132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.030083,"changeRate20Day":0.062025,"changeRate60Day":0.150304,"changeRateWTD":-0.030083,"changeRateMTD":-0.030083,"changeRateQTD":0.08148,"changeRateYTD":-0.176822,"amount":1850197885.562714,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.839956,"volumeRatio":1.01971,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.007759,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00264,"floatMarketCap":78122804520.8,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":91.6682,"preClose":90.92,"latestTime":"19:59 EST","volume":468219,"amount":42635450.7283,"timestamp":1762563593891},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":93.33,"latestTime":"09:29 EST","volume":82261,"amount":7553339.10543,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":91.6682,"preClose":90.92,"latestTime":"19:59 EST","volume":468219,"amount":42635450.7283,"timestamp":1762563593891},"overnightTrading":{"tag":"夜盘","latestPrice":94.09,"preClose":93.33,"latestTime":"20251107 04:00 EST","volume":26519,"amount":2479482,"timestamp":1762506002314},"impliedVol":0.7654,"impliedVolPercentile":0.952},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.036756,"change":-16.39,"latestPrice":429.52,"close":429.52,"volume":103471482,"market":"US","high":439.36,"low":421.88,"preClose":445.91,"open":437.92,"turnoverRate":0.038161,"peRate":296.40098,"amplitude":0.039201,"marketValue":1428505848609.8398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.059226,"changeRate20Day":0.038768,"changeRate60Day":0.279933,"changeRateWTD":-0.059226,"changeRateMTD":-0.059226,"changeRateQTD":-0.034179,"changeRateYTD":0.06359,"amount":44562484516.29932,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":192.591297,"pbRate":17.863022,"volumeRatio":1.148425,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164630620171.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":432.05,"preClose":429.52,"latestTime":"19:59 EST","volume":2060255,"amount":886546068.729056,"timestamp":1762563599362},"preHourTrading":{"tag":"盘前","latestPrice":437.92,"preClose":445.91,"latestTime":"09:29 EST","volume":2651886,"amount":1177391347.25904,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":432.05,"preClose":429.52,"latestTime":"19:59 EST","volume":2060255,"amount":886546068.729056,"timestamp":1762563599362},"overnightTrading":{"tag":"夜盘","latestPrice":454,"preClose":445.91,"latestTime":"20251107 04:00 EST","volume":1101011,"amount":495874316,"timestamp":1762506002319},"impliedVol":0.6369,"impliedVolPercentile":0.372},{"symbol":"IRBT","nameCN":"iRobot","changeRate":-0.051724,"change":-0.12,"latestPrice":2.2,"close":2.2,"volume":4418333,"market":"US","high":2.23,"low":1.92,"preClose":2.32,"open":2.01,"turnoverRate":0.142445,"peRate":0,"amplitude":0.133621,"marketValue":69009380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.308176,"changeRate20Day":-0.419525,"changeRate60Day":-0.395604,"changeRateWTD":-0.308176,"changeRateMTD":-0.308176,"changeRateQTD":-0.387187,"changeRateYTD":-0.716129,"amount":9258796.901358,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-2.566836,"volumeRatio":2.029251,"roa":-0.251113,"roe":-3.386114,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68239331.6,"shortable":0,"shares":31367900,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":2.2209,"preClose":2.2,"latestTime":"19:59 EST","volume":31075,"amount":68487.0881,"timestamp":1762563556249},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.32,"latestTime":"09:29 EST","volume":125270,"amount":255392.057856,"timestamp":1762525765003},"postHourTrading":{"tag":"盘后","latestPrice":2.2209,"preClose":2.2,"latestTime":"19:59 EST","volume":31075,"amount":68487.0881,"timestamp":1762563556249},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":2.32,"latestTime":"20251107 04:00 EST","volume":77552,"amount":146661,"timestamp":1762506002319},"impliedVol":2.0332,"impliedVolPercentile":0.952},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.051727,"change":-3.07,"latestPrice":56.28,"close":56.28,"volume":19099538,"market":"US","high":56.3,"low":52.805,"preClose":59.35,"open":56.195,"turnoverRate":0.036179,"peRate":0,"amplitude":0.058888,"marketValue":30373171658.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.098366,"changeRate20Day":-0.068366,"changeRate60Day":-0.147144,"changeRateWTD":-0.098366,"changeRateMTD":-0.098366,"changeRateQTD":-0.123637,"changeRateYTD":-0.018657,"amount":1047981283.687828,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.536356,"volumeRatio":2.378747,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.007851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.032321,"floatMarketCap":29711473853.88,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.28,"latestTime":"19:59 EST","volume":690320,"amount":38849675.6824,"timestamp":1762563569815},"preHourTrading":{"tag":"盘前","latestPrice":56.02,"preClose":59.35,"latestTime":"09:29 EST","volume":45948,"amount":2575767.135984,"timestamp":1762525775303},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.28,"latestTime":"19:59 EST","volume":690320,"amount":38849675.6824,"timestamp":1762563569815},"overnightTrading":{"tag":"夜盘","latestPrice":57.48,"preClose":59.35,"latestTime":"20251107 04:00 EST","volume":1502,"amount":86632,"timestamp":1762506002280},"impliedVol":0.508,"impliedVolPercentile":0.64}]}}}