US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,204.78

+4.640.39%

Number of Gainers:12

Number of Losers:5

Number of Flat:2

PE:- -

High:1,215.07

Open:1,203.00

Low:1,193.70

Close:1,200.14

Volume:255.85M

Turnover:50.29B

Market Cap:5.00T

Float Cap:4.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iRobot US IRBT	1.95	+15.38%	+0.2600	14.67M	27.69M	62.06M
NXP Semiconductors NV US NXPI	215.35	+7.95%	+15.86	6.16M	1.31B	54.20B
Richtech Robotics US RR	3.56	+6.27%	+0.2100	16.47M	58.44M	706.08M
Microchip Technology US MCHP	56.71	+6.14%	+3.28	11.95M	671.12M	30.65B
Texas Instruments US TXN	175.26	+4.22%	+7.10	9.44M	1.64B	159.25B
STMicroelectronics NV US STM	24.09	+4.02%	+0.9300	8.11M	192.97M	21.50B
Serve Robotics Inc. US SERV	9.98	+2.57%	+0.2500	3.19M	31.78M	743.35M
Marvell Technology US MRVL	92.89	+1.96%	+1.79	35.84M	3.31B	80.08B
Qualcomm US QCOM	170.7	+1.58%	+2.66	9.15M	1.56B	182.82B
UiPath US PATH	14.3	+1.27%	+0.1800	18.58M	268.21M	7.59B
Lockheed Martin US LMT	441.82	+0.60%	+2.63	1.53M	677.50M	102.24B
Amazon.com US AMZN	234.42	+0.23%	+0.5400	45.59M	10.73B	2.51T
Lifeward Ltd US LFWD	0.55	0.00%	0.0000	160.04K	88.62K	10.06M
Arbe Robotics Ltd. US ARBE	1.37	0.00%	0.0000	1.12M	1.58M	149.33M
Tesla Motors US TSLA	429.24	-0.21%	-0.9000	69.10M	29.61B	1.43T
Sony US SONY	28.57	-0.73%	-0.2100	3.19M	91.03M	170.45B
Toyota US TM	196.99	-1.12%	-2.2300	319.40K	62.85M	256.68B
PALLADYNE AI CORP US PDYN	5.29	-1.12%	-0.0600	1.05M	5.63M	236.51M
GUARDFORCE AI CO., LIMITED US GFAI	0.8205	-5.70%	-0.0496	228.75K	194.02K	17.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1204.7814,"timestamp":1764709199999,"preClose":1200.1376,"halted":0,"volume":255851494,"delay":0,"changeRate":0.003869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":4.643799,"latestTime":"12-02 16:00:00 EST","open":1202.9971,"high":1215.0687,"low":1193.7048,"amount":50286892161.368744,"amplitude":0.017801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.96058,"peRate":36.691026,"turnoverRate":0.010575,"increases":12,"decrements":5,"flats":3,"marketCap":5000945686941.25,"floatMarketCap":4251429354177.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1215.0687,"amplitude":0.017801,"preClose":1200.1376,"low":1193.7048,"pbRate":"5.96058","latestPrice":1204.7814,"volume":255851494,"delay":0,"open":1202.9971,"prevYearClose":1134.7684,"prevWeekClose":1199.9631,"prevMonthClose":1199.9631,"prevQuarterClose":1181.6122,"fiveDayClose":1166.0559,"twentyDayClose":1291.2554,"sixtyDayClose":1141.1443,"secType":"PLATE","market":"US","turnoverRate":0.010575,"peRate":36.691026,"marketCap":5000945686941.25,"floatMarketCap":4251429354177.25,"timestamp":1764709199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":12,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.153846,"change":0.26,"latestPrice":1.95,"close":1.95,"volume":14670714,"market":"US","high":2.1,"low":1.57,"preClose":1.69,"open":1.59,"turnoverRate":0.467028,"peRate":0,"amplitude":0.313609,"marketValue":62061095.85,"askSize":256,"bidSize":1100,"askPrice":1.98,"bidPrice":1.91,"week52High":13.06,"week52Low":1.4,"changeRate5Day":0.25,"changeRate20Day":-0.32526,"changeRate60Day":-0.410876,"changeRateWTD":0.234177,"changeRateMTD":0.234177,"changeRateQTD":-0.456825,"changeRateYTD":-0.748387,"amount":27687290.221916,"eps":-6.424174,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-2.308391,"volumeRatio":1.585858,"committee":0.622419,"roa":-0.169479,"roe":-3.386114,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61255155,"shortable":0,"shares":31826203,"floatShares":31412900,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.95,"latestTime":"17:42 EST","volume":97327,"amount":189562.221203,"timestamp":1764715363065},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.69,"latestTime":"09:29 EST","volume":279263,"amount":435378.724659,"timestamp":1764685770095},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.95,"latestTime":"17:42 EST","volume":97327,"amount":189562.221203,"timestamp":1764715363065},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.69,"latestTime":"20251202 04:00 EST","volume":32320,"amount":51797,"timestamp":1764666002206},"impliedVol":2.7118,"impliedVolPercentile":0.968},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.079503,"change":15.86,"latestPrice":215.35,"close":215.35,"volume":6158735,"market":"US","high":217.49,"low":199.49,"preClose":199.49,"open":200.53,"turnoverRate":0.024471,"peRate":26.636342,"amplitude":0.09023,"marketValue":54198097329.85,"askSize":15,"bidSize":1,"askPrice":217.5,"bidPrice":215,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.124191,"changeRate20Day":0.023575,"changeRate60Day":-0.045011,"changeRateWTD":0.104699,"changeRateMTD":0.104699,"changeRateQTD":-0.054363,"changeRateYTD":0.036084,"amount":1306136072.341538,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":21.896035,"pbRate":5.39553,"volumeRatio":1.972442,"committee":-0.875,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018834,"floatMarketCap":54198097329.85,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":215.35,"latestTime":"17:40 EST","volume":785470,"amount":169156085.7644,"timestamp":1764715215785},"preHourTrading":{"tag":"盘前","latestPrice":200.39,"preClose":199.49,"latestTime":"09:29 EST","volume":711,"amount":142046.67285,"timestamp":1764685799965},"postHourTrading":{"tag":"盘后","latestPrice":215.6,"preClose":215.35,"latestTime":"17:40 EST","volume":785470,"amount":169156085.7644,"timestamp":1764715215785},"overnightTrading":{"tag":"夜盘","latestPrice":200.54,"preClose":199.49,"latestTime":"20251202 04:00 EST","volume":410,"amount":81670,"timestamp":1764666002176},"impliedVol":0.4028,"impliedVolPercentile":0.484},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.062687,"change":0.21,"latestPrice":3.56,"close":3.56,"volume":16471547,"market":"US","high":3.64,"low":3.36,"preClose":3.35,"open":3.38,"turnoverRate":0.140782,"peRate":0,"amplitude":0.083582,"marketValue":706080047.52,"askSize":4,"bidSize":1000,"askPrice":3.6,"bidPrice":3.57,"week52High":7.43,"week52Low":0.605,"changeRate5Day":0.088685,"changeRate20Day":-0.198198,"changeRate60Day":0.194631,"changeRateWTD":0.002817,"changeRateMTD":0.002817,"changeRateQTD":-0.170163,"changeRateYTD":0.318519,"amount":58438866.877972,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":6.659311,"volumeRatio":1.062339,"committee":0.992032,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416520000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.5902,"preClose":3.56,"latestTime":"17:43 EST","volume":91322,"amount":326280.026873,"timestamp":1764715425808},"preHourTrading":{"tag":"盘前","latestPrice":3.3601,"preClose":3.35,"latestTime":"09:29 EST","volume":124029,"amount":420152.032787,"timestamp":1764685772748},"postHourTrading":{"tag":"盘后","latestPrice":3.5902,"preClose":3.56,"latestTime":"17:43 EST","volume":91322,"amount":326280.026873,"timestamp":1764715425808},"overnightTrading":{"tag":"夜盘","latestPrice":3.41,"preClose":3.35,"latestTime":"20251202 04:00 EST","volume":10370,"amount":35163,"timestamp":1764666002223},"impliedVol":1.3334,"impliedVolPercentile":0.1538},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.061389,"change":3.28,"latestPrice":56.71,"close":56.71,"volume":11946103,"market":"US","high":57.35,"low":53.405,"preClose":53.43,"open":53.8,"turnoverRate":0.022629,"peRate":0,"amplitude":0.073835,"marketValue":30648739956.14,"askSize":1,"bidSize":35,"askPrice":57.56,"bidPrice":57.1,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.106537,"changeRate20Day":-0.091332,"changeRate60Day":-0.131547,"changeRateWTD":0.058417,"changeRateMTD":0.058417,"changeRateQTD":-0.116942,"changeRateYTD":-0.01116,"amount":671122864.890839,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.577513,"volumeRatio":1.604632,"committee":0.944444,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.032093,"floatMarketCap":29938480494.91,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":56.71,"latestTime":"17:42 EST","volume":1005374,"amount":57032067.05341,"timestamp":1764715337964},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.43,"latestTime":"09:29 EST","volume":738,"amount":39674.738304,"timestamp":1764685799956},"postHourTrading":{"tag":"盘后","latestPrice":57.1,"preClose":56.71,"latestTime":"17:42 EST","volume":1005374,"amount":57032067.05341,"timestamp":1764715337964},"overnightTrading":{"tag":"夜盘","latestPrice":53.54,"preClose":53.43,"latestTime":"20251202 04:00 EST","volume":1198,"amount":63955,"timestamp":1764666002232},"impliedVol":0.4897,"impliedVolPercentile":0.512},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.042222,"change":7.1,"latestPrice":175.26,"close":175.26,"volume":9436990,"market":"US","high":177.88,"low":168.01,"preClose":168.16,"open":168.705,"turnoverRate":0.010408,"peRate":31.925487,"amplitude":0.058694,"marketValue":159245270485.2,"askSize":127,"bidSize":1035,"askPrice":175.53,"bidPrice":175.26,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.086816,"changeRate20Day":0.08547,"changeRate60Day":-0.056829,"changeRateWTD":0.04154,"changeRateMTD":0.04154,"changeRateQTD":-0.0461,"changeRateYTD":-0.06533,"amount":1644021835.181732,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.473746,"pbRate":9.577511,"volumeRatio":1.371314,"committee":0.781411,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.03104,"floatMarketCap":158904855976.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":175.26,"latestTime":"17:43 EST","volume":598792,"amount":104951273.82264,"timestamp":1764715422197},"preHourTrading":{"tag":"盘前","latestPrice":169.04,"preClose":168.16,"latestTime":"09:29 EST","volume":1305,"amount":220017.5973,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":175.26,"latestTime":"17:43 EST","volume":598792,"amount":104951273.82264,"timestamp":1764715422197},"overnightTrading":{"tag":"夜盘","latestPrice":168.73,"preClose":168.16,"latestTime":"20251202 04:00 EST","volume":1603,"amount":269090,"timestamp":1764666002227},"impliedVol":0.3567,"impliedVolPercentile":0.656},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.040155,"change":0.93,"latestPrice":24.09,"close":24.09,"volume":8112362,"market":"US","high":24.155,"low":23.23,"preClose":23.16,"open":23.27,"turnoverRate":0.012634,"peRate":41.490916,"amplitude":0.03994,"marketValue":21496188530.19,"askSize":100,"bidSize":200,"askPrice":24.46,"bidPrice":24.2,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.091033,"changeRate20Day":-0.012705,"changeRate60Day":-0.094701,"changeRateWTD":0.047847,"changeRateMTD":0.047847,"changeRateQTD":-0.147558,"changeRateYTD":-0.035242,"amount":192972226.191723,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":13.943579,"pbRate":1.203392,"volumeRatio":1.758603,"committee":0.333333,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014944,"floatMarketCap":15468340887.45,"shortable":3,"shares":892328291,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.09,"latestTime":"17:39 EST","volume":472779,"amount":11389396.926501,"timestamp":1764715197029},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.16,"latestTime":"09:29 EST","volume":60154,"amount":1397449.243876,"timestamp":1764685799737},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.09,"latestTime":"17:39 EST","volume":472779,"amount":11389396.926501,"timestamp":1764715197029},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.16,"latestTime":"20251202 04:00 EST","volume":5064,"amount":117974,"timestamp":1764666002234},"impliedVol":0.3881,"impliedVolPercentile":0.128},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.025694,"change":0.25,"latestPrice":9.98,"close":9.98,"volume":3189678,"market":"US","high":10.24,"low":9.74,"preClose":9.73,"open":9.76,"turnoverRate":0.051643,"peRate":0,"amplitude":0.051387,"marketValue":743345330,"askSize":83,"bidSize":20,"askPrice":10.06,"bidPrice":9.89,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.041754,"changeRate20Day":-0.226956,"changeRate60Day":-0.049524,"changeRateWTD":-0.02729,"changeRateMTD":-0.02729,"changeRateQTD":-0.141874,"changeRateYTD":-0.260741,"amount":31779149.186153,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.618722,"volumeRatio":0.902338,"committee":-0.61165,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.009429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616402724,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":9.98,"latestTime":"17:43 EST","volume":55698,"amount":555900.349968,"timestamp":1764715391249},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.73,"latestTime":"09:29 EST","volume":23036,"amount":226611.478418,"timestamp":1764685799907},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":9.98,"latestTime":"17:43 EST","volume":55698,"amount":555900.349968,"timestamp":1764715391249},"overnightTrading":{"tag":"夜盘","latestPrice":9.72,"preClose":9.73,"latestTime":"20251202 04:00 EST","volume":12026,"amount":116252,"timestamp":1764666002217},"impliedVol":0.9805,"impliedVolPercentile":0.22},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019649,"change":1.79,"latestPrice":92.89,"close":92.89,"volume":35841555,"market":"US","high":93.859,"low":91.46,"preClose":91.1,"open":92.66,"turnoverRate":0.041713,"peRate":0,"amplitude":0.026334,"marketValue":80080469000,"askSize":100,"bidSize":2,"askPrice":105.18,"bidPrice":105,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.108605,"changeRate20Day":0.027885,"changeRate60Day":0.407424,"changeRateWTD":0.039038,"changeRateMTD":0.039038,"changeRateQTD":0.104913,"changeRateYTD":-0.158986,"amount":3311280379.955292,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.966492,"volumeRatio":2.239786,"committee":-0.960784,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002584,"floatMarketCap":79815522568.6,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":105.0001,"preClose":92.89,"latestTime":"17:43 EST","volume":4964948,"amount":473371746.27752,"timestamp":1764715436478},"preHourTrading":{"tag":"盘前","latestPrice":92.64,"preClose":91.1,"latestTime":"09:29 EST","volume":200479,"amount":18677269.18238,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":105.0001,"preClose":92.89,"latestTime":"17:43 EST","volume":4964948,"amount":473371746.27752,"timestamp":1764715436478},"overnightTrading":{"tag":"夜盘","latestPrice":92.13,"preClose":91.1,"latestTime":"20251202 04:00 EST","volume":58882,"amount":5407348,"timestamp":1764666002235},"impliedVol":0.7482,"impliedVolPercentile":0.872},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.01583,"change":2.66,"latestPrice":170.7,"close":170.7,"volume":9148720,"market":"US","high":171.17,"low":167.64,"preClose":168.04,"open":168.75,"turnoverRate":0.008542,"peRate":34.071855,"amplitude":0.021007,"marketValue":182819700000,"askSize":2,"bidSize":100,"askPrice":171.02,"bidPrice":170.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.034169,"changeRate20Day":-0.055445,"changeRate60Day":0.065277,"changeRateWTD":0.015527,"changeRateMTD":0.015527,"changeRateQTD":0.026088,"changeRateYTD":0.111183,"amount":1556267545.828857,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":33.764164,"pbRate":8.621131,"volumeRatio":1.152724,"committee":0.960784,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4784,"divideRate":0.020377,"floatMarketCap":182819700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.7,"latestTime":"17:43 EST","volume":748908,"amount":127842295.20552,"timestamp":1764715404996},"preHourTrading":{"tag":"盘前","latestPrice":168.84,"preClose":168.04,"latestTime":"09:29 EST","volume":45548,"amount":7673123.57328,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.7,"latestTime":"17:43 EST","volume":748908,"amount":127842295.20552,"timestamp":1764715404996},"overnightTrading":{"tag":"夜盘","latestPrice":168.66,"preClose":168.04,"latestTime":"20251202 04:00 EST","volume":5613,"amount":943931,"timestamp":1764666002235},"impliedVol":0.3406,"impliedVolPercentile":0.268},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.012748,"change":0.18,"latestPrice":14.3,"close":14.3,"volume":18584314,"market":"US","high":14.665,"low":14.25,"preClose":14.12,"open":14.27,"turnoverRate":0.043961,"peRate":387.533888,"amplitude":0.029391,"marketValue":7593609552.1,"askSize":421,"bidSize":260,"askPrice":14.43,"bidPrice":14.3,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.07438,"changeRate20Day":-0.098929,"changeRate60Day":0.211864,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":0.068759,"changeRateYTD":0.125098,"amount":268211552.026503,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.558802,"volumeRatio":1.566424,"committee":-0.236417,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.005217,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6045291066.1,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.3,"latestTime":"17:43 EST","volume":1505017,"amount":21531802.633628,"timestamp":1764715427986},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.12,"latestTime":"09:29 EST","volume":146802,"amount":2113620.403926,"timestamp":1764685795008},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.3,"latestTime":"17:43 EST","volume":1505017,"amount":21531802.633628,"timestamp":1764715427986},"overnightTrading":{"tag":"夜盘","latestPrice":14.26,"preClose":14.12,"latestTime":"20251202 04:00 EST","volume":55973,"amount":796687,"timestamp":1764666002219},"impliedVol":0.8856,"impliedVolPercentile":0.94},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.005988,"change":2.63,"latestPrice":441.82,"close":441.82,"volume":1534780,"market":"US","high":442.75,"low":437.25,"preClose":439.19,"open":440.98,"turnoverRate":0.008926,"peRate":24.707538,"amplitude":0.012523,"marketValue":102236174228.72,"askSize":2,"bidSize":1,"askPrice":442.46,"bidPrice":442,"week52High":521.5,"week52Low":410.11,"changeRate5Day":-0.020485,"changeRate20Day":-0.09452,"changeRate60Day":-0.03766,"changeRateWTD":-0.035033,"changeRateMTD":-0.035033,"changeRateQTD":-0.114962,"changeRateYTD":-0.090793,"amount":677502139.558106,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":19.731205,"pbRate":16.540394,"volumeRatio":1.139543,"committee":-0.333333,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.029876,"floatMarketCap":75966792799.26,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":442,"preClose":441.82,"latestTime":"17:41 EST","volume":91186,"amount":40287913.41436,"timestamp":1764715280500},"preHourTrading":{"tag":"盘前","latestPrice":440.19,"preClose":439.19,"latestTime":"09:29 EST","volume":2961,"amount":1302636.5793,"timestamp":1764685797772},"postHourTrading":{"tag":"盘后","latestPrice":442,"preClose":441.82,"latestTime":"17:41 EST","volume":91186,"amount":40287913.41436,"timestamp":1764715280500},"overnightTrading":{"tag":"夜盘","latestPrice":440.55,"preClose":439.19,"latestTime":"20251202 04:00 EST","volume":1846,"amount":813368,"timestamp":1764666002233},"impliedVol":0.2413,"impliedVolPercentile":0.348},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002309,"change":0.54,"latestPrice":234.42,"close":234.42,"volume":45585806,"market":"US","high":238.97,"low":233.55,"preClose":233.88,"open":235.005,"turnoverRate":0.004727,"peRate":33.125198,"amplitude":0.023174,"marketValue":2506000437298.6196,"askSize":258,"bidSize":14,"askPrice":234.28,"bidPrice":234.26,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.035973,"changeRate20Day":-0.077087,"changeRate60Day":-0.006021,"changeRateWTD":0.005145,"changeRateMTD":0.005145,"changeRateQTD":0.067632,"changeRateYTD":0.068508,"amount":10726261689.902466,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.437365,"pbRate":6.779736,"volumeRatio":1.166522,"committee":-0.897059,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260856870956.62,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":234.42,"latestTime":"17:43 EST","volume":1900287,"amount":445425790.57614,"timestamp":1764715436174},"preHourTrading":{"tag":"盘前","latestPrice":234.91,"preClose":233.88,"latestTime":"09:29 EST","volume":765484,"amount":180186589.8244,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":234.26,"preClose":234.42,"latestTime":"17:43 EST","volume":1900287,"amount":445425790.57614,"timestamp":1764715436174},"overnightTrading":{"tag":"夜盘","latestPrice":234.96,"preClose":233.88,"latestTime":"20251202 04:00 EST","volume":97032,"amount":22765090,"timestamp":1764666002237},"impliedVol":0.3309,"impliedVolPercentile":0.38},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0,"change":0,"latestPrice":0.55,"close":0.55,"volume":160038,"market":"US","high":0.579,"low":0.5422,"preClose":0.55,"open":0.579,"turnoverRate":0.010378,"peRate":0,"amplitude":0.066909,"marketValue":10061590,"askSize":574,"bidSize":400,"askPrice":0.58,"bidPrice":0.552,"week52High":4,"week52Low":0.501,"changeRate5Day":-0.053519,"changeRate20Day":-0.05417,"changeRate60Day":0.021925,"changeRateWTD":-0.054658,"changeRateMTD":-0.054658,"changeRateQTD":-0.227094,"changeRateYTD":-0.682081,"amount":88616.651122,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.788835,"volumeRatio":0.854311,"committee":-0.178645,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8481550,"shortable":3,"shares":18293800,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.552,"preClose":0.55,"latestTime":"16:08 EST","volume":117,"amount":64.386001,"timestamp":1764709739732},"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.55,"latestTime":"08:36 EST","volume":301,"amount":171.57,"timestamp":1764682571302},"postHourTrading":{"tag":"盘后","latestPrice":0.552,"preClose":0.55,"latestTime":"16:08 EST","volume":117,"amount":64.386001,"timestamp":1764709739732},"overnightTrading":{"tag":"夜盘","latestPrice":0.55,"preClose":0.55,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.4291,"impliedVolPercentile":0.7},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":1123290,"market":"US","high":1.435,"low":1.37,"preClose":1.37,"open":1.38,"turnoverRate":0.01517,"peRate":0,"amplitude":0.047445,"marketValue":149330000,"askSize":1521,"bidSize":100,"askPrice":1.41,"bidPrice":1.36,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.035211,"changeRate20Day":-0.238889,"changeRate60Day":0.053846,"changeRateWTD":-0.068027,"changeRateMTD":-0.068027,"changeRateQTD":-0.169697,"changeRateYTD":-0.263441,"amount":1575547.767377,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":3.040973,"volumeRatio":0.910132,"committee":-0.876619,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.017921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101446308,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"17:41 EST","volume":17336,"amount":23771.925857,"timestamp":1764715293073},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"09:25 EST","volume":9802,"amount":13554.199719,"timestamp":1764685510045},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"17:41 EST","volume":17336,"amount":23771.925857,"timestamp":1764715293073},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.37,"latestTime":"20251202 04:00 EST","volume":4500,"amount":6176,"timestamp":1764666002177},"impliedVol":1.0737,"impliedVolPercentile":0.316},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.002092,"change":-0.9,"latestPrice":429.24,"close":429.24,"volume":69096226,"market":"US","high":436.8,"low":422.12,"preClose":430.14,"open":430.81,"turnoverRate":0.028963,"peRate":296.207759,"amplitude":0.034128,"marketValue":1427574619243.08,"askSize":8,"bidSize":6,"askPrice":428.69,"bidPrice":428.52,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.027431,"changeRate20Day":-0.083545,"changeRate60Day":0.239145,"changeRateWTD":-0.002162,"changeRateMTD":-0.002162,"changeRateQTD":-0.034808,"changeRateYTD":0.062896,"amount":29614044028.878967,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":192.465749,"pbRate":17.851377,"volumeRatio":1.060079,"committee":-0.142857,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024027968437.88,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":428.52,"preClose":429.24,"latestTime":"17:43 EST","volume":1447116,"amount":621050452.803,"timestamp":1764715437016},"preHourTrading":{"tag":"盘前","latestPrice":430.8,"preClose":430.14,"latestTime":"09:29 EST","volume":658648,"amount":284338710.44288,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":428.52,"preClose":429.24,"latestTime":"17:43 EST","volume":1447116,"amount":621050452.803,"timestamp":1764715437016},"overnightTrading":{"tag":"夜盘","latestPrice":429.11,"preClose":430.14,"latestTime":"20251202 04:00 EST","volume":209598,"amount":89865255,"timestamp":1764666002236},"impliedVol":0.5243,"impliedVolPercentile":0.064},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.007297,"change":-0.21,"latestPrice":28.57,"close":28.57,"volume":3185833,"market":"US","high":28.83,"low":28.485,"preClose":28.78,"open":28.83,"turnoverRate":0.000536,"peRate":21.838868,"amplitude":0.011987,"marketValue":170448620000,"askSize":101,"bidSize":1,"askPrice":28.82,"bidPrice":28.33,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.015167,"changeRate20Day":0.022182,"changeRate60Day":-0.003488,"changeRateWTD":-0.026576,"changeRateMTD":-0.026576,"changeRateQTD":-0.007642,"changeRateYTD":0.350189,"amount":91034967.7283,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":22.671886,"pbRate":0.022172,"volumeRatio":1.016344,"committee":-0.980392,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.151,"divideRate":0.005285,"floatMarketCap":169737723118.05,"shortable":3,"shares":5966000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.57,"latestTime":"17:40 EST","volume":45388,"amount":1296757.854,"timestamp":1764715207572},"preHourTrading":{"tag":"盘前","latestPrice":28.81,"preClose":28.78,"latestTime":"09:28 EST","volume":2517,"amount":72259.284432,"timestamp":1764685683072},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.57,"latestTime":"17:40 EST","volume":45388,"amount":1296757.854,"timestamp":1764715207572},"overnightTrading":{"tag":"夜盘","latestPrice":28.86,"preClose":28.78,"latestTime":"20251202 04:00 EST","volume":10415,"amount":296837,"timestamp":1764666002207},"impliedVol":0.3153,"impliedVolPercentile":0.38},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.011194,"change":-2.23,"latestPrice":196.99,"close":196.99,"volume":319396,"market":"US","high":197.6,"low":195.831,"preClose":199.22,"open":196.45,"turnoverRate":0.000327,"peRate":8.221253,"amplitude":0.00888,"marketValue":256677970000,"askSize":1,"bidSize":25,"askPrice":197.5,"bidPrice":197,"week52High":211.24,"week52Low":155,"changeRate5Day":-0.010399,"changeRate20Day":-0.042436,"changeRate60Day":-0.028601,"changeRateWTD":-0.024174,"changeRateMTD":-0.024174,"changeRateQTD":0.030876,"changeRateYTD":0.01223,"amount":62847230.627258,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":8.204098,"pbRate":0.006846,"volumeRatio":1.465384,"committee":0.923077,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.82258,"floatMarketCap":192257393258.04,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":196.99,"latestTime":"17:35 EST","volume":2381,"amount":469032.76142,"timestamp":1764714957822},"preHourTrading":{"tag":"盘前","latestPrice":196.48,"preClose":199.22,"latestTime":"09:25 EST","volume":1078,"amount":211941.08474,"timestamp":1764685502358},"postHourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":196.99,"latestTime":"17:35 EST","volume":2381,"amount":469032.76142,"timestamp":1764714957822},"overnightTrading":{"tag":"夜盘","latestPrice":195.6,"preClose":199.22,"latestTime":"20251202 04:00 EST","volume":1946,"amount":382402,"timestamp":1764666002187},"impliedVol":0.2508,"impliedVolPercentile":0.14},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.011215,"change":-0.06,"latestPrice":5.29,"close":5.29,"volume":1050346,"market":"US","high":5.46,"low":5.275,"preClose":5.35,"open":5.35,"turnoverRate":0.032529,"peRate":0,"amplitude":0.034579,"marketValue":236512720.71,"askSize":127,"bidSize":141,"askPrice":5.34,"bidPrice":5.29,"week52High":14.95,"week52Low":3.02,"changeRate5Day":-0.001887,"changeRate20Day":-0.317419,"changeRate60Day":-0.233333,"changeRateWTD":-0.07193,"changeRateMTD":-0.07193,"changeRateQTD":-0.384168,"changeRateYTD":-0.568867,"amount":5627143.130811,"eps":-1.16691,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":4.561832,"volumeRatio":1.282183,"committee":0.052239,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170814100,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":5.3298,"preClose":5.29,"latestTime":"17:40 EST","volume":15347,"amount":81413.936576,"timestamp":1764715221168},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.35,"latestTime":"09:26 EST","volume":6559,"amount":35778.577597,"timestamp":1764685564679},"postHourTrading":{"tag":"盘后","latestPrice":5.3298,"preClose":5.29,"latestTime":"17:40 EST","volume":15347,"amount":81413.936576,"timestamp":1764715221168},"overnightTrading":{"tag":"夜盘","latestPrice":5.4,"preClose":5.35,"latestTime":"20251202 04:00 EST","volume":1969,"amount":10605,"timestamp":1764666002218},"impliedVol":1.064,"impliedVolPercentile":0.2743},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.057005,"change":-0.0496,"latestPrice":0.8205,"close":0.8205,"volume":228751,"market":"US","high":0.891929,"low":0.82,"preClose":0.8701,"open":0.871,"turnoverRate":0.011659,"peRate":0,"amplitude":0.082668,"marketValue":17249804.724,"askSize":70,"bidSize":300,"askPrice":0.87,"bidPrice":0.82,"week52High":3.88,"week52Low":0.581,"changeRate5Day":0.284038,"changeRate20Day":-0.147444,"changeRate60Day":-0.253412,"changeRateWTD":-0.076014,"changeRateMTD":-0.076014,"changeRateQTD":-0.254091,"changeRateYTD":-0.426224,"amount":194016.595689,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.503259,"volumeRatio":0.458879,"committee":0.621622,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":-0.005936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16097753.802,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8205,"latestTime":"17:36 EST","volume":5622,"amount":4641.738804,"timestamp":1764714965079},"preHourTrading":{"tag":"盘前","latestPrice":0.8805,"preClose":0.8701,"latestTime":"09:29 EST","volume":5922,"amount":5158.664504,"timestamp":1764685790425},"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8205,"latestTime":"17:36 EST","volume":5622,"amount":4641.738804,"timestamp":1764714965079},"overnightTrading":{"tag":"夜盘","latestPrice":0.8963,"preClose":0.8701,"latestTime":"20251202 04:00 EST","volume":1072,"amount":932,"timestamp":1764666002211},"impliedVol":0,"impliedVolPercentile":0}]}}}