US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,267.98

+10.420.83%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,282.38

Open:1,257.99

Low:1,256.93

Close:1,257.56

Volume:248.99M

Turnover:41.41B

Market Cap:5.45T

Float Cap:4.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	3.22	+38.79%	+0.9000	9.73M	29.03M	282.99M
PALLADYNE AI CORP US PDYN	3.02	+11.65%	+0.3150	1.23M	3.54M	149.00M
Richtech Robotics US RR	0.8904	+6.23%	+0.0522	3.61M	3.15M	200.43M
Arbe Robotics Ltd. US ARBE	0.4339	+5.83%	+0.0239	619.76K	264.35K	55.54M
Marvell Technology US MRVL	141.2	+5.73%	+7.65	33.56M	4.72B	123.63B
Qualcomm US QCOM	165.41	+5.52%	+8.66	19.69M	3.24B	176.63B
STMicroelectronics NV US STM	41.72	+4.43%	+1.77	10.69M	445.79M	37.38B
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
NXP Semiconductors NV US NXPI	248.29	+1.58%	+3.86	7.16M	1.78B	62.49B
Lifeward Ltd US LFWD	5.81	+1.22%	+0.0700	5K	29.32K	16.45M
UiPath US PATH	13	-0.08%	-0.0100	17.86M	231.96M	6.77B
Texas Instruments US TXN	277.36	-0.28%	-0.7900	10.10M	2.80B	253.30B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T
Toyota US TM	216.19	-0.88%	-1.9200	484.91K	104.45M	254.67B
GUARDFORCE AI CO., LIMITED US GFAI	0.1697	-1.22%	-0.0021	143.31K	24.29K	5.42M
Lockheed Martin US LMT	567.08	-1.58%	-9.0800	1.39M	788.41M	130.47B
Sony US SONY	27	-1.96%	-0.5400	5.68M	152.73M	157.73B
Microchip Technology US MCHP	58.35	-10.02%	-6.5000	47.40M	2.74B	31.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1267.9766,"timestamp":1793998799999,"preClose":1257.56,"halted":0,"volume":248991753,"delay":0,"changeRate":0.008283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.416504,"latestTime":"11-06 16:00:00 EST","open":1257.9915,"high":1282.379,"low":1256.9292,"amount":41407528142.83931,"amplitude":0.020237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.764027,"peRate":47.561758,"turnoverRate":0.009998,"increases":10,"decrements":9,"flats":0,"marketCap":5453633635676.156,"floatMarketCap":4763675632948.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1282.379,"amplitude":0.020237,"preClose":1257.56,"low":1256.9292,"pbRate":"5.764027","latestPrice":1267.9766,"volume":248991753,"delay":0,"open":1257.9915,"prevYearClose":1210.9869,"prevWeekClose":1266.713,"prevMonthClose":1266.713,"prevQuarterClose":1255.9924,"fiveDayClose":1266.713,"twentyDayClose":1314.2957,"sixtyDayClose":1279.7346,"secType":"PLATE","market":"US","turnoverRate":0.009998,"peRate":47.561758,"marketCap":5453633635676.156,"floatMarketCap":4763675632948.156,"timestamp":1793998799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.387931,"change":0.9,"latestPrice":3.22,"close":3.22,"volume":9729542,"market":"US","high":3.25,"low":2.545,"preClose":2.32,"open":2.63,"turnoverRate":0.115966,"peRate":0,"amplitude":0.303879,"marketValue":282988901.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.08,"week52Low":2.255,"changeRate5Day":0.238462,"changeRate20Day":-0.25977,"changeRate60Day":-0.348178,"changeRateWTD":0.238462,"changeRateMTD":0.238462,"changeRateQTD":-0.307527,"changeRateYTD":-0.689788,"amount":29027775.434132,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":0.9271,"volumeRatio":3.01254,"roa":-0.432003,"roe":-0.701525,"changeRate5Min":0.023847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270156708.78,"shortable":3,"shares":87884752,"floatShares":83899599,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:58 EST","volume":144644,"amount":466040.79834,"timestamp":1794013086217,"change":-0.010000000000000231,"changeRate":-0.0031055900621118726},"preHourTrading":{"tag":"盘前","latestPrice":2.6299,"preClose":2.32,"latestTime":"09:29 EST","volume":88301,"amount":224223.082504,"timestamp":1793975395034,"change":0.3099000000000003,"changeRate":0.1335775862068967},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.22,"latestTime":"19:58 EST","volume":144644,"amount":466040.79834,"timestamp":1794013086217,"change":-0.010000000000000231,"changeRate":-0.0031055900621118726},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.319999933242798,"latestTime":"20261106 04:00 EST","volume":61028,"amount":150009,"timestamp":1793955600931,"change":0.12000012397766113,"changeRate":0.05172419285802739},"impliedVol":1.2246,"impliedVolPercentile":0.9641},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.116451,"change":0.315,"latestPrice":3.02,"close":3.02,"volume":1234437,"market":"US","high":3.04,"low":2.66,"preClose":2.705,"open":2.79,"turnoverRate":0.038227,"peRate":0,"amplitude":0.140481,"marketValue":149002270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.66,"changeRate5Day":-0.088989,"changeRate20Day":-0.400794,"changeRate60Day":-0.519873,"changeRateWTD":-0.088989,"changeRateMTD":-0.088989,"changeRateQTD":-0.414729,"changeRateYTD":-0.29108,"amount":3541355.421647,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":12.583333,"pbRate":2.103274,"volumeRatio":1.182431,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.004942,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97523044.98,"shortable":3,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.02,"latestTime":"19:57 EST","volume":5360,"amount":16260.044008,"timestamp":1794013058891,"change":0.06000000000000005,"changeRate":0.01986754966887419},"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.705,"latestTime":"09:27 EST","volume":31395,"amount":87557.923635,"timestamp":1793975220685,"change":0.16500000000000004,"changeRate":0.06099815157116452},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.02,"latestTime":"19:57 EST","volume":5360,"amount":16260.044008,"timestamp":1794013058891,"change":0.06000000000000005,"changeRate":0.01986754966887419},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7049999237060547,"latestTime":"20261106 04:00 EST","volume":957,"amount":2624,"timestamp":1793955600924,"change":0.02500009536743164,"changeRate":0.009242179694104988},"impliedVol":1.8418,"impliedVolPercentile":0.9841},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.062276,"change":0.0522,"latestPrice":0.8904,"close":0.8904,"volume":3611155,"market":"US","high":0.9051,"low":0.834,"preClose":0.8382,"open":0.8749,"turnoverRate":0.030865,"peRate":0,"amplitude":0.084825,"marketValue":200430770.0472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":0.8018,"changeRate5Day":-0.058077,"changeRate20Day":-0.457073,"changeRate60Day":-0.482326,"changeRateWTD":-0.058077,"changeRateMTD":-0.058077,"changeRateQTD":-0.436456,"changeRateYTD":-0.724334,"amount":3148882.098738,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.543112,"volumeRatio":0.444091,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104176800,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":0.8998,"preClose":0.8904,"latestTime":"19:59 EST","volume":24449,"amount":21938.518002,"timestamp":1794013171550,"change":0.009400000000000075,"changeRate":0.010557053009883284},"preHourTrading":{"tag":"盘前","latestPrice":0.8743,"preClose":0.8382,"latestTime":"09:29 EST","volume":28633,"amount":24851.705977,"timestamp":1793975358115,"change":0.03610000000000002,"changeRate":0.04306848007635412},"postHourTrading":{"tag":"盘后","latestPrice":0.8998,"preClose":0.8904,"latestTime":"19:59 EST","volume":24449,"amount":21938.518002,"timestamp":1794013171550,"change":0.009400000000000075,"changeRate":0.010557053009883284},"overnightTrading":{"tag":"夜盘","latestPrice":0.8381999731063843,"preClose":0.8381999731063843,"latestTime":"20261106 04:00 EST","volume":1119,"amount":939,"timestamp":1793955600917,"change":0,"changeRate":0},"impliedVol":1.1519,"impliedVolPercentile":0.0438},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.058293,"change":0.0239,"latestPrice":0.4339,"close":0.4339,"volume":619762,"market":"US","high":0.44,"low":0.4152,"preClose":0.41,"open":0.43,"turnoverRate":0.005647,"peRate":0,"amplitude":0.060488,"marketValue":55539200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":0.39,"changeRate5Day":0.105759,"changeRate20Day":-0.211091,"changeRate60Day":-0.435026,"changeRateWTD":0.105759,"changeRateMTD":0.105759,"changeRateQTD":-0.300161,"changeRateYTD":-0.632288,"amount":264347.106529,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.371237,"volumeRatio":0.601258,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.005045,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47624280.8384,"shortable":3,"shares":128000000,"floatShares":109758656,"hourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4339,"latestTime":"19:47 EST","volume":1184,"amount":520.528349,"timestamp":1794012452482,"change":0.006099999999999994,"changeRate":0.014058538833832667},"preHourTrading":{"tag":"盘前","latestPrice":0.415,"preClose":0.41,"latestTime":"09:21 EST","volume":44229,"amount":18042.290414,"timestamp":1793974907068,"change":0.0050000000000000044,"changeRate":0.012195121951219523},"postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4339,"latestTime":"19:47 EST","volume":1184,"amount":520.528349,"timestamp":1794012452482,"change":0.006099999999999994,"changeRate":0.014058538833832667},"overnightTrading":{"tag":"夜盘","latestPrice":0.4099999964237213,"preClose":0.4099999964237213,"latestTime":"20261106 04:00 EST","volume":1627,"amount":666,"timestamp":1793955600917,"change":0,"changeRate":0},"impliedVol":1.2293,"impliedVolPercentile":0.1434},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.057282,"change":7.65,"latestPrice":141.2,"close":141.2,"volume":33562131,"market":"US","high":146.32,"low":135.3401,"preClose":133.55,"open":145.09,"turnoverRate":0.038476,"peRate":47.440515,"amplitude":0.082216,"marketValue":123628108027.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.281059,"changeRate20Day":-0.487068,"changeRate60Day":-0.364479,"changeRateWTD":-0.281059,"changeRateMTD":-0.281059,"changeRateQTD":-0.465577,"changeRateYTD":0.661567,"amount":4717037266.866303,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":45.993485,"pbRate":6.671205,"volumeRatio":0.652242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0017,"floatMarketCap":123166387839.99998,"shortable":0,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":141.9932,"preClose":141.2,"latestTime":"19:59 EST","volume":492123,"amount":69584012.09511,"timestamp":1794013197014,"change":0.793200000000013,"changeRate":0.0056175637393768635},"preHourTrading":{"tag":"盘前","latestPrice":144.94,"preClose":133.55,"latestTime":"09:29 EST","volume":1400168,"amount":201183825.16232,"timestamp":1793975399610,"change":11.389999999999986,"changeRate":0.0852864095844252},"postHourTrading":{"tag":"盘后","latestPrice":141.9932,"preClose":141.2,"latestTime":"19:59 EST","volume":492123,"amount":69584012.09511,"timestamp":1794013197014,"change":0.793200000000013,"changeRate":0.0056175637393768635},"overnightTrading":{"tag":"夜盘","latestPrice":142.42999267578125,"preClose":133.5500030517578,"latestTime":"20261106 04:00 EST","volume":367297,"amount":51709022,"timestamp":1793955600943,"change":8.879989624023438,"changeRate":0.06649187136732572},"impliedVol":0.9153,"impliedVolPercentile":0.7689},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.055247,"change":8.66,"latestPrice":165.41,"close":165.41,"volume":19689425,"market":"US","high":167.47,"low":159.11,"preClose":156.75,"open":161.615,"turnoverRate":0.018458,"peRate":13.02441,"amplitude":0.053333,"marketValue":176631331695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.003762,"changeRate20Day":-0.057493,"changeRate60Day":0.003762,"changeRateWTD":0.003762,"changeRateMTD":0.003762,"changeRateQTD":-0.101228,"changeRateYTD":-0.032973,"amount":3241200642.095566,"eps":12.7,"lyrEps":12.7,"lyrPeRate":13.024409,"pbRate":5.81005,"volumeRatio":0.9027,"roa":0.101264,"roe":0.528145,"changeRate5Min":0.005288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6209,"divideRate":0.02189,"floatMarketCap":176448518247.26,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":156.75,"latestTime":"09:29 EST","volume":415546,"amount":66335918.41576,"timestamp":1793975399618,"change":4.849999999999994,"changeRate":0.03094098883572564},"postHourTrading":{"tag":"盘后","latestPrice":165.61,"preClose":165.41,"latestTime":"19:59 EST","volume":1701044,"amount":281385473.72832,"timestamp":1794013187801,"change":0.20000000000001705,"changeRate":0.0012091167402213715},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":156.75,"latestTime":"20261106 04:00 EST","volume":29789,"amount":4773738,"timestamp":1793955600915,"change":3.8800048828125,"changeRate":0.02475282221889952},"impliedVol":0.5797,"impliedVolPercentile":0.7291},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.044305,"change":1.77,"latestPrice":41.72,"close":41.72,"volume":10689411,"market":"US","high":42.48,"low":41.14,"preClose":39.95,"open":42.39,"turnoverRate":0.016573,"peRate":72.889657,"amplitude":0.033542,"marketValue":37381120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.107403,"changeRate20Day":-0.198617,"changeRate60Day":-0.226261,"changeRateWTD":-0.107403,"changeRateMTD":-0.107403,"changeRateQTD":-0.218141,"changeRateYTD":0.608327,"amount":445791140.235031,"eps":0.572372,"lyrEps":0.180921,"lyrPeRate":230.597885,"pbRate":2.091018,"volumeRatio":0.770555,"roa":0.026338,"roe":0.029517,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008629,"floatMarketCap":26909400000,"shortable":3,"shares":896000000,"floatShares":645000000,"hourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.72,"latestTime":"19:52 EST","volume":18625,"amount":778406.042125,"timestamp":1794012753956,"change":0.05000000000000426,"changeRate":0.001198465963566737},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":39.95,"latestTime":"09:29 EST","volume":391254,"amount":16156340.94996,"timestamp":1793975399253,"change":2.3999999999999986,"changeRate":0.06007509386733413},"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.72,"latestTime":"19:52 EST","volume":18625,"amount":778406.042125,"timestamp":1794012753956,"change":0.05000000000000426,"changeRate":0.001198465963566737},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":39.95000076293945,"latestTime":"20261106 04:00 EST","volume":25679,"amount":1056870,"timestamp":1793955600938,"change":1.7199974060058594,"changeRate":0.043053751518359294},"impliedVol":0.6636,"impliedVolPercentile":0.749},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015792,"change":3.86,"latestPrice":248.29,"close":248.29,"volume":7155723,"market":"US","high":251.16,"low":242.14,"preClose":244.43,"open":249.02,"turnoverRate":0.028432,"peRate":19.537665,"amplitude":0.036902,"marketValue":62488254404.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.043604,"changeRate20Day":0.091289,"changeRate60Day":0.070631,"changeRateWTD":-0.043604,"changeRateMTD":-0.043604,"changeRateQTD":0.0453,"changeRateYTD":0.143877,"amount":1775156398.138138,"eps":12.708274,"lyrEps":7.95,"lyrPeRate":31.231447,"pbRate":5.169445,"volumeRatio":0.994326,"roa":0.108179,"roe":0.286737,"changeRate5Min":0.005711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.016342,"floatMarketCap":62488254404.59,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.29,"latestTime":"19:46 EST","volume":273955,"amount":68020829.3809,"timestamp":1794012416018,"change":0.4800000000000182,"changeRate":0.0019332232470096187},"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":244.43,"latestTime":"09:29 EST","volume":45773,"amount":11278666.77028,"timestamp":1793975398430,"change":4.2099999999999795,"changeRate":0.017223745039479522},"postHourTrading":{"tag":"盘后","latestPrice":248.77,"preClose":248.29,"latestTime":"19:46 EST","volume":273955,"amount":68020829.3809,"timestamp":1794012416018,"change":0.4800000000000182,"changeRate":0.0019332232470096187},"overnightTrading":{"tag":"夜盘","latestPrice":248.13999938964844,"preClose":244.42999267578125,"latestTime":"20261106 04:00 EST","volume":2286,"amount":569764,"timestamp":1793955600894,"change":3.7100067138671875,"changeRate":0.015178197541364099},"impliedVol":0.6097,"impliedVolPercentile":0.9004},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.012195,"change":0.07,"latestPrice":5.81,"close":5.81,"volume":5027,"market":"US","high":5.9641,"low":5.65,"preClose":5.74,"open":5.65,"turnoverRate":0.003356,"peRate":0,"amplitude":0.054721,"marketValue":16454012.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6099,"week52Low":4.14,"changeRate5Day":-0.023808,"changeRate20Day":-0.104777,"changeRate60Day":-0.264091,"changeRateWTD":-0.023808,"changeRateMTD":-0.023808,"changeRateQTD":-0.11983,"changeRateYTD":-0.160308,"amount":29319.83358,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.346923,"volumeRatio":0.111207,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8703188.27,"shortable":3,"shares":2832016,"floatShares":1497967,"hourTrading":{"tag":"盘后","latestPrice":5.875,"preClose":5.81,"latestTime":"19:30 EST","volume":10,"amount":58.75,"timestamp":1794011404807,"change":0.06500000000000039,"changeRate":0.01118760757314981},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.74,"latestTime":"08:41 EST","volume":1,"amount":5.61,"timestamp":1793972499290,"change":-0.1299999999999999,"changeRate":-0.02264808362369336},"postHourTrading":{"tag":"盘后","latestPrice":5.875,"preClose":5.81,"latestTime":"19:30 EST","volume":10,"amount":58.75,"timestamp":1794011404807,"change":0.06500000000000039,"changeRate":0.01118760757314981},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9726},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000769,"change":-0.01,"latestPrice":13,"close":13,"volume":17861655,"market":"US","high":13.18,"low":12.79,"preClose":13.01,"open":12.97,"turnoverRate":0.045751,"peRate":19.221727,"amplitude":0.029977,"marketValue":6765764161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.053168,"changeRate20Day":-0.035608,"changeRate60Day":-0.220624,"changeRateWTD":-0.053168,"changeRateMTD":-0.053168,"changeRateQTD":0.012461,"changeRateYTD":-0.206833,"amount":231959612.302766,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25,"pbRate":3.472203,"volumeRatio":0.885894,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.005025,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075336409,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13,"latestTime":"19:59 EST","volume":582357,"amount":7569534.5217,"timestamp":1794013180343,"change":-0.05000000000000071,"changeRate":-0.003846153846153901},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.01,"latestTime":"09:28 EST","volume":34433,"amount":446356.735083,"timestamp":1793975280105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13,"latestTime":"19:59 EST","volume":582357,"amount":7569534.5217,"timestamp":1794013180343,"change":-0.05000000000000071,"changeRate":-0.003846153846153901},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":13.010000228881836,"latestTime":"20261106 04:00 EST","volume":5184,"amount":67111,"timestamp":1793955600916,"change":-0.06000041961669922,"changeRate":-0.004611869220686097},"impliedVol":0.7354,"impliedVolPercentile":0.5737},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00284,"change":-0.79,"latestPrice":277.36,"close":277.36,"volume":10095424,"market":"US","high":285.1,"low":271.23,"preClose":278.15,"open":283.28,"turnoverRate":0.011072,"peRate":35.89202,"amplitude":0.049865,"marketValue":253298378188.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.078048,"changeRate20Day":-0.022485,"changeRate60Day":0.014373,"changeRateWTD":-0.078048,"changeRateMTD":-0.078048,"changeRateQTD":-0.009747,"changeRateYTD":0.598709,"amount":2797209445.660156,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":50.920913,"pbRate":13.202939,"volumeRatio":0.796932,"roa":0.148466,"roe":0.397241,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.020479,"floatMarketCap":252894370897.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"preHourTrading":{"tag":"盘前","latestPrice":284.3995,"preClose":278.15,"latestTime":"09:29 EST","volume":99912,"amount":28421908.69104,"timestamp":1793975399776,"change":6.249500000000012,"changeRate":0.022468092755707398},"postHourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"overnightTrading":{"tag":"夜盘","latestPrice":286.6499938964844,"preClose":278.1499938964844,"latestTime":"20261106 04:00 EST","volume":17251,"amount":4923639,"timestamp":1793955600941,"change":8.5,"changeRate":0.03055905154239672},"impliedVol":0.5569,"impliedVolPercentile":0.8924},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.008803,"change":-1.92,"latestPrice":216.19,"close":216.19,"volume":484906,"market":"US","high":216.77,"low":210.6678,"preClose":218.11,"open":210.6678,"turnoverRate":0.000448,"peRate":10.05891,"amplitude":0.027978,"marketValue":254671820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.104645,"changeRate20Day":0.166703,"changeRate60Day":0.14562,"changeRateWTD":0.104645,"changeRateMTD":0.104645,"changeRateQTD":0.180721,"changeRateYTD":0.00995,"amount":104448423.88092,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":11.642801,"pbRate":0.006801,"volumeRatio":0.967707,"roa":0.024788,"roe":0.115839,"changeRate5Min":0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1844,"divideRate":0.01473,"floatMarketCap":233816665318.47,"shortable":3,"shares":1178000000,"floatShares":1081533213,"hourTrading":{"tag":"盘后","latestPrice":216.15,"preClose":216.19,"latestTime":"19:55 EST","volume":3506,"amount":757987.3832,"timestamp":1794012959540,"change":-0.03999999999999204,"changeRate":-0.00018502243397008206},"preHourTrading":{"tag":"盘前","latestPrice":213.37,"preClose":218.11,"latestTime":"09:29 EST","volume":1578,"amount":336153.89184,"timestamp":1793975386834,"change":-4.740000000000009,"changeRate":-0.021732153500527297},"postHourTrading":{"tag":"盘后","latestPrice":216.15,"preClose":216.19,"latestTime":"19:55 EST","volume":3506,"amount":757987.3832,"timestamp":1794012959540,"change":-0.03999999999999204,"changeRate":-0.00018502243397008206},"overnightTrading":{"tag":"夜盘","latestPrice":211.9199981689453,"preClose":218.11000061035156,"latestTime":"20261106 04:00 EST","volume":6743,"amount":1422151,"timestamp":1793955600930,"change":-6.19000244140625,"changeRate":-0.028380186255028927},"impliedVol":0.2795,"impliedVolPercentile":0.4582},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.012224,"change":-0.0021,"latestPrice":0.1697,"close":0.1697,"volume":143305,"market":"US","high":0.1779,"low":0.1652,"preClose":0.1718,"open":0.1721,"turnoverRate":0.004895,"peRate":0,"amplitude":0.073923,"marketValue":5423272.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.1652,"changeRate5Day":-0.041243,"changeRate20Day":-0.34856,"changeRate60Day":-0.513754,"changeRateWTD":-0.041243,"changeRateMTD":-0.041243,"changeRateQTD":-0.469688,"changeRateYTD":-0.695113,"amount":24291.467113,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.177084,"volumeRatio":0.930785,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":-0.012224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4967865.68,"shortable":0,"shares":31958000,"floatShares":29274400,"hourTrading":{"tag":"盘后","latestPrice":0.1695,"preClose":0.1697,"latestTime":"17:44 EST","volume":2117,"amount":359.2136,"timestamp":1794005055760,"change":-0.00019999999999997797,"changeRate":-0.0011785503830287448},"preHourTrading":{"tag":"盘前","latestPrice":0.1743,"preClose":0.1718,"latestTime":"09:06 EST","volume":1050,"amount":183.414704,"timestamp":1793973978186,"change":0.0025000000000000022,"changeRate":0.014551804423748557},"postHourTrading":{"tag":"盘后","latestPrice":0.1695,"preClose":0.1697,"latestTime":"17:44 EST","volume":2117,"amount":359.2136,"timestamp":1794005055760,"change":-0.00019999999999997797,"changeRate":-0.0011785503830287448},"overnightTrading":{"tag":"夜盘","latestPrice":0.17180000245571136,"preClose":0.17180000245571136,"latestTime":"20261106 04:00 EST","volume":720,"amount":124,"timestamp":1793955600827,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.01576,"change":-9.08,"latestPrice":567.08,"close":567.08,"volume":1388121,"market":"US","high":572.5,"low":562.12,"preClose":576.16,"open":568.66,"turnoverRate":0.007046,"peRate":20.136529,"amplitude":0.018016,"marketValue":130473902499.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.109695,"changeRate20Day":0.112816,"changeRate60Day":-0.051722,"changeRateWTD":-0.109695,"changeRateMTD":-0.109695,"changeRateQTD":0.113559,"changeRateYTD":0.172452,"amount":788408501.976929,"eps":28.161755,"lyrEps":21.559948,"lyrPeRate":26.302475,"pbRate":12.965706,"volumeRatio":0.72698,"roa":0.085796,"roe":0.801896,"changeRate5Min":0.003131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.024335,"floatMarketCap":111714760000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":568.66,"preClose":567.08,"latestTime":"19:56 EST","volume":28948,"amount":16418392.58008,"timestamp":1794013011502,"change":1.5799999999999272,"changeRate":0.0027862030048669095},"preHourTrading":{"tag":"盘前","latestPrice":569.06,"preClose":576.16,"latestTime":"09:26 EST","volume":6519,"amount":3723215.57067,"timestamp":1793975175976,"change":-7.100000000000023,"changeRate":-0.01232296584282148},"postHourTrading":{"tag":"盘后","latestPrice":568.66,"preClose":567.08,"latestTime":"19:56 EST","volume":28948,"amount":16418392.58008,"timestamp":1794013011502,"change":1.5799999999999272,"changeRate":0.0027862030048669095},"overnightTrading":{"tag":"夜盘","latestPrice":571.7999877929688,"preClose":576.1599731445312,"latestTime":"20261106 04:00 EST","volume":589,"amount":336962,"timestamp":1793955600800,"change":-4.3599853515625,"changeRate":-0.007567317333355933},"impliedVol":0.3154,"impliedVolPercentile":0.6454},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.019608,"change":-0.54,"latestPrice":27,"close":27,"volume":5676516,"market":"US","high":27.085,"low":26.41,"preClose":27.54,"open":26.48,"turnoverRate":0.000978,"peRate":0,"amplitude":0.02451,"marketValue":157734000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.067194,"changeRate20Day":0.119403,"changeRate60Day":0.143583,"changeRateWTD":0.067194,"changeRateMTD":0.067194,"changeRateQTD":0.147471,"changeRateYTD":0.054687,"amount":152727554.699547,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.018448,"volumeRatio":0.838278,"roa":0.046304,"roe":0.150486,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":0.925926,"floatMarketCap":156681000000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":27,"latestTime":"19:56 EST","volume":22789,"amount":615330.3468,"timestamp":1794012965306,"change":-0.030000000000001137,"changeRate":-0.0011111111111111532},"preHourTrading":{"tag":"盘前","latestPrice":26.29,"preClose":27.54,"latestTime":"09:29 EST","volume":29679,"amount":786167.713617,"timestamp":1793975390082,"change":-1.25,"changeRate":-0.04538852578068264},"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":27,"latestTime":"19:56 EST","volume":22789,"amount":615330.3468,"timestamp":1794012965306,"change":-0.030000000000001137,"changeRate":-0.0011111111111111532},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":27.540000915527344,"latestTime":"20261106 04:00 EST","volume":72022,"amount":1896669,"timestamp":1793955600943,"change":-0.8700008392333984,"changeRate":-0.031590443366430056},"impliedVol":0.3485,"impliedVolPercentile":0.3745},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.100231,"change":-6.5,"latestPrice":58.35,"close":58.35,"volume":47397810,"market":"US","high":65.305,"low":54.83,"preClose":64.85,"open":64.86,"turnoverRate":0.089021,"peRate":86.003596,"amplitude":0.161527,"marketValue":31755448635.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.245539,"changeRate20Day":-0.227664,"changeRate60Day":-0.248938,"changeRateWTD":-0.245539,"changeRateMTD":-0.245539,"changeRateQTD":-0.249711,"changeRateYTD":-0.084275,"amount":2743004511.154518,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":265.423928,"pbRate":4.781871,"volumeRatio":2.269847,"roa":0.051853,"roe":0.125687,"changeRate5Min":0.012406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8199,"divideRate":0.031189,"floatMarketCap":31067686871.55,"shortable":3,"shares":544223627,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.35,"latestTime":"19:59 EST","volume":2420292,"amount":141225013.577676,"timestamp":1794013195417,"change":0.0899999999999963,"changeRate":0.001542416452442096},"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":64.85,"latestTime":"09:29 EST","volume":162508,"amount":10461515.87812,"timestamp":1793975399643,"change":0.4300000000000068,"changeRate":0.006630686198920692},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.35,"latestTime":"19:59 EST","volume":2420292,"amount":141225013.577676,"timestamp":1794013195417,"change":0.0899999999999963,"changeRate":0.001542416452442096},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":64.8499984741211,"latestTime":"20261106 04:00 EST","volume":33888,"amount":2227704,"timestamp":1793955600946,"change":1.0200042724609375,"changeRate":0.015728670724147794},"impliedVol":0.7286,"impliedVolPercentile":0.9044}]}}}