US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,279.83

+48.153.91%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,300.81

Open:1,233.23

Low:1,231.95

Close:1,231.68

Volume:304.06M

Turnover:62.58B

Market Cap:5.46T

Float Cap:4.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arbe Robotics Ltd. US ARBE	0.747	+13.79%	+0.0905	2.43M	1.75M	91.88M
Tesla Motors US TSLA	411.84	+8.46%	+32.13	57.65M	23.20B	1.55T
Serve Robotics Inc. US SERV	6.35	+5.66%	+0.3400	4.34M	26.96M	491.32M
STMicroelectronics NV US STM	74.79	+4.72%	+3.37	10.01M	730.84M	66.64B
Marvell Technology US MRVL	277.75	+4.12%	+10.98	31.75M	8.52B	243.18B
Sony US SONY	20.43	+3.65%	+0.7200	5.55M	112.86M	120.68B
Amazon.com US AMZN	240.14	+3.20%	+7.45	77.62M	18.72B	2.58T
Richtech Robotics US RR	1.98	+2.06%	+0.0400	9.01M	17.81M	442.72M
UiPath US PATH	10.68	+1.42%	+0.1500	50.64M	545.03M	5.56B
Microchip Technology US MCHP	89.06	+1.29%	+1.13	12.61M	1.11B	48.13B
NXP Semiconductors NV US NXPI	278.37	+0.49%	+1.35	3.67M	1.02B	70.06B
Texas Instruments US TXN	285.48	+0.02%	+0.0550	12.98M	3.70B	259.39B
Toyota US TM	171.36	-0.07%	-0.1200	471.14K	80.76M	202.89B
PALLADYNE AI CORP US PDYN	5.81	-0.17%	-0.0100	1.89M	10.92M	274.49M
Qualcomm US QCOM	188.72	-0.35%	-0.6700	21.60M	4.09B	198.91B
GUARDFORCE AI CO., LIMITED US GFAI	0.395	-0.65%	-0.0026	326.96K	130.08K	12.34M
Lifeward Ltd US LFWD	7.135	-0.90%	-0.0650	5K	34.01K	20.08M
Lockheed Martin US LMT	502.07	-1.05%	-5.3300	997.47K	502.69M	115.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1279.833,"timestamp":1782763199999,"preClose":1231.6793,"halted":0,"volume":304063721,"delay":0,"changeRate":0.039096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":48.153687,"latestTime":"06-29 16:00:00 EDT","open":1233.2294,"high":1300.807,"low":1231.9541,"amount":62575376850.49557,"amplitude":0.055902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.617517,"peRate":36.783182,"turnoverRate":0.012411,"increases":12,"decrements":7,"flats":0,"marketCap":5460224514804.25,"floatMarketCap":4707579445034.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1300.807,"amplitude":0.055902,"preClose":1231.6793,"low":1231.9541,"pbRate":"5.617517","latestPrice":1279.833,"volume":304063721,"delay":0,"open":1233.2294,"prevYearClose":1210.9869,"prevWeekClose":1231.6793,"prevMonthClose":1395.9564,"prevQuarterClose":1085.7086,"fiveDayClose":1283.8615,"twentyDayClose":1395.9564,"sixtyDayClose":1103.1113,"secType":"PLATE","market":"US","turnoverRate":0.012411,"peRate":36.783182,"marketCap":5460224514804.25,"floatMarketCap":4707579445034.75,"timestamp":1782763199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.137852,"change":0.0905,"latestPrice":0.747,"close":0.747,"volume":2430596,"market":"US","high":0.7533,"low":0.6899,"preClose":0.6565,"open":0.69,"turnoverRate":0.027789,"peRate":0,"amplitude":0.096573,"marketValue":91881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":0.043588,"changeRate20Day":-0.320909,"changeRate60Day":0.167187,"changeRateWTD":0.137852,"changeRateMTD":-0.320909,"changeRateQTD":0.22459,"changeRateYTD":-0.366949,"amount":1748060.630606,"eps":-0.370006,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.892464,"volumeRatio":1.185432,"roa":-0.343052,"roe":-0.735519,"changeRate5Min":0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65337849,"shortable":3,"shares":123000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":0.7547,"preClose":0.747,"latestTime":"19:58 EDT","volume":34669,"amount":26182.20974,"timestamp":1782777494378,"change":0.00770000000000004,"changeRate":0.010307898259705543},"preHourTrading":{"tag":"盘前","latestPrice":0.6899,"preClose":0.6565,"latestTime":"09:29 EDT","volume":51309,"amount":34607.86406,"timestamp":1782739796154,"change":0.033399999999999985,"changeRate":0.050875856816450855},"postHourTrading":{"tag":"盘后","latestPrice":0.7547,"preClose":0.747,"latestTime":"19:58 EDT","volume":34669,"amount":26182.20974,"timestamp":1782777494378,"change":0.00770000000000004,"changeRate":0.010307898259705543},"overnightTrading":{"tag":"夜盘","latestPrice":0.7587000131607056,"preClose":0.746999979019165,"latestTime":"20260630 03:10 EDT","volume":2743,"amount":2062,"timestamp":1782803422669,"change":0.011700034141540527,"changeRate":0.015662696747198102},"impliedVol":1.3718,"impliedVolPercentile":0.44},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.084617,"change":32.13,"latestPrice":411.84,"close":411.84,"volume":57645798,"market":"US","high":413.27,"low":379.3,"preClose":379.71,"open":381.79,"turnoverRate":0.020493,"peRate":378.079762,"amplitude":0.089463,"marketValue":1545401588290.5598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.016763,"changeRate20Day":-0.054958,"changeRate60Day":0.080208,"changeRateWTD":0.084617,"changeRateMTD":-0.054958,"changeRateQTD":0.107841,"changeRateYTD":-0.08423,"amount":23202336938.442078,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":381.333333,"pbRate":18.372267,"volumeRatio":1.316023,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158505920000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":409,"preClose":411.84,"latestTime":"19:59 EDT","volume":1283532,"amount":527736854.132401,"timestamp":1782777599734,"change":-2.839999999999975,"changeRate":-0.006895881895881835},"preHourTrading":{"tag":"盘前","latestPrice":380.43,"preClose":379.71,"latestTime":"09:29 EDT","volume":389601,"amount":149021751.34638,"timestamp":1782739799999,"change":0.7200000000000273,"changeRate":0.0018961839298412666},"postHourTrading":{"tag":"盘后","latestPrice":409,"preClose":411.84,"latestTime":"19:59 EDT","volume":1283532,"amount":527736854.132401,"timestamp":1782777599734,"change":-2.839999999999975,"changeRate":-0.006895881895881835},"overnightTrading":{"tag":"夜盘","latestPrice":410.02,"preClose":411.84,"latestTime":"20260630 03:20 EDT","volume":153030,"amount":62717865.6999,"timestamp":1782804027538,"change":-1.8199999999999932,"changeRate":-0.0044191919191919025},"impliedVol":0.5132,"impliedVolPercentile":0.452},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.056572,"change":0.34,"latestPrice":6.35,"close":6.35,"volume":4341958,"market":"US","high":6.41,"low":5.92,"preClose":6.01,"open":6.07,"turnoverRate":0.063145,"peRate":0,"amplitude":0.081531,"marketValue":491320455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":5.775,"changeRate5Day":-0.066176,"changeRate20Day":-0.320856,"changeRate60Day":-0.244946,"changeRateWTD":0.056572,"changeRateMTD":-0.320856,"changeRateQTD":-0.24763,"changeRateYTD":-0.388247,"amount":26961271.545993,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.546054,"volumeRatio":0.865228,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436634026.4,"shortable":3,"shares":77373300,"floatShares":68761264,"hourTrading":{"tag":"盘后","latestPrice":6.3572,"preClose":6.35,"latestTime":"19:59 EDT","volume":138778,"amount":879918.4725,"timestamp":1782777579486,"change":0.007200000000000095,"changeRate":0.0011338582677165505},"preHourTrading":{"tag":"盘前","latestPrice":6.07,"preClose":6.01,"latestTime":"09:29 EDT","volume":58857,"amount":359548.407879,"timestamp":1782739799999,"change":0.0600000000000005,"changeRate":0.00998336106489193},"postHourTrading":{"tag":"盘后","latestPrice":6.3572,"preClose":6.35,"latestTime":"19:59 EDT","volume":138778,"amount":879918.4725,"timestamp":1782777579486,"change":0.007200000000000095,"changeRate":0.0011338582677165505},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.349999904632568,"latestTime":"20260630 03:16 EDT","volume":3799,"amount":24233,"timestamp":1782803812150,"change":0.059999942779541016,"changeRate":0.009448810028448782},"impliedVol":1.0413,"impliedVolPercentile":0.564},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.047186,"change":3.37,"latestPrice":74.79,"close":74.79,"volume":10009554,"market":"US","high":74.83,"low":69.86,"preClose":71.42,"open":72.7,"turnoverRate":0.015589,"peRate":466.743226,"amplitude":0.069588,"marketValue":66637890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.064072,"changeRate20Day":0.079065,"changeRate60Day":1.16657,"changeRateWTD":0.047186,"changeRateMTD":0.079065,"changeRateQTD":1.164689,"changeRateYTD":1.883192,"amount":730837040.57721,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":413.384848,"pbRate":3.750444,"volumeRatio":0.951114,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.007748,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.004813,"floatMarketCap":48023130550.950005,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.79,"latestTime":"19:59 EDT","volume":448448,"amount":33372281.8792,"timestamp":1782777550820,"change":0.20999999999999375,"changeRate":0.002807862013638103},"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":71.42,"latestTime":"09:29 EDT","volume":125760,"amount":9113336.736,"timestamp":1782739799847,"change":1.2800000000000011,"changeRate":0.017922150658078985},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.79,"latestTime":"19:59 EDT","volume":448448,"amount":33372281.8792,"timestamp":1782777550820,"change":0.20999999999999375,"changeRate":0.002807862013638103},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":74.79000091552734,"latestTime":"20260630 03:11 EDT","volume":9231,"amount":687823.68747,"timestamp":1782803476016,"change":-0.45000457763671875,"changeRate":-0.006016908304961555},"impliedVol":0.844,"impliedVolPercentile":0.988},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.041159,"change":10.98,"latestPrice":277.75,"close":277.75,"volume":31749225,"market":"US","high":278.28,"low":250.52,"preClose":266.77,"open":272.41,"turnoverRate":0.037436,"peRate":95.941342,"amplitude":0.10406,"marketValue":243184893800.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.097804,"changeRate20Day":0.354878,"changeRate60Day":1.602849,"changeRateWTD":0.041159,"changeRateMTD":0.354878,"changeRateQTD":1.804139,"changeRateYTD":2.268416,"amount":8520093659.875488,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":90.472313,"pbRate":13.350218,"volumeRatio":0.746745,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000864,"floatMarketCap":235559775000,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":277.75,"latestTime":"19:59 EDT","volume":2485449,"amount":689791356.958202,"timestamp":1782777597261,"change":-1,"changeRate":-0.0036003600360036},"preHourTrading":{"tag":"盘前","latestPrice":272.4,"preClose":266.77,"latestTime":"09:29 EDT","volume":506735,"amount":136384674.7053,"timestamp":1782739799999,"change":5.6299999999999955,"changeRate":0.021104322075195844},"postHourTrading":{"tag":"盘后","latestPrice":276.75,"preClose":277.75,"latestTime":"19:59 EDT","volume":2485449,"amount":689791356.958202,"timestamp":1782777597261,"change":-1,"changeRate":-0.0036003600360036},"overnightTrading":{"tag":"夜盘","latestPrice":280.4800109863281,"preClose":277.75,"latestTime":"20260630 03:20 EDT","volume":181749,"amount":50581455.5211,"timestamp":1782804018210,"change":2.730010986328125,"changeRate":0.009829022453026552},"impliedVol":0.9972,"impliedVolPercentile":0.9},{"symbol":"SONY","nameCN":"Sony","changeRate":0.03653,"change":0.72,"latestPrice":20.43,"close":20.43,"volume":5546243,"market":"US","high":20.44,"low":20.22,"preClose":19.71,"open":20.29,"turnoverRate":0.000939,"peRate":0,"amplitude":0.011162,"marketValue":120680010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.047155,"changeRate20Day":-0.052851,"changeRate60Day":-0.03267,"changeRateWTD":0.03653,"changeRateMTD":-0.052851,"changeRateQTD":-0.013043,"changeRateYTD":-0.201953,"amount":112861413.7306,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.014864,"volumeRatio":0.847162,"roa":0.03944,"roe":0.12336,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.223691,"floatMarketCap":120680010000,"shortable":3,"shares":5907000000,"floatShares":5907000000,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.43,"latestTime":"19:55 EDT","volume":112502,"amount":2298410.8163,"timestamp":1782777324594,"change":0.07000000000000028,"changeRate":0.0034263338228096075},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.71,"latestTime":"09:29 EDT","volume":37587,"amount":760417.748277,"timestamp":1782739760405,"change":0.5399999999999991,"changeRate":0.02739726027397256},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.43,"latestTime":"19:55 EDT","volume":112502,"amount":2298410.8163,"timestamp":1782777324594,"change":0.07000000000000028,"changeRate":0.0034263338228096075},"overnightTrading":{"tag":"夜盘","latestPrice":20.16,"preClose":20.43,"latestTime":"20260630 03:18 EDT","volume":56772,"amount":1143115.8014880002,"timestamp":1782803920897,"change":-0.2699999999999996,"changeRate":-0.013215859030836984},"impliedVol":0.3609,"impliedVolPercentile":0.492},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032017,"change":7.45,"latestPrice":240.14,"close":240.14,"volume":77619228,"market":"US","high":249.71,"low":233.8,"preClose":232.69,"open":234.215,"turnoverRate":0.008048,"peRate":28.719997,"amplitude":0.068374,"marketValue":2582526027011.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.031574,"changeRate20Day":-0.112696,"changeRate60Day":0.140428,"changeRateWTD":0.032017,"changeRateMTD":-0.112696,"changeRateQTD":0.153023,"changeRateYTD":0.040378,"amount":18720692803.21582,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.492329,"pbRate":5.843956,"volumeRatio":0.738676,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2316023244567.54,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":240.36,"preClose":240.14,"latestTime":"19:59 EDT","volume":3131900,"amount":752046153.137499,"timestamp":1782777597226,"change":0.22000000000002728,"changeRate":0.0009161322561840064},"preHourTrading":{"tag":"盘前","latestPrice":234.19,"preClose":232.69,"latestTime":"09:29 EDT","volume":996478,"amount":232860267.4174,"timestamp":1782739799999,"change":1.5,"changeRate":0.006446344922428983},"postHourTrading":{"tag":"盘后","latestPrice":240.36,"preClose":240.14,"latestTime":"19:59 EDT","volume":3131900,"amount":752046153.137499,"timestamp":1782777597226,"change":0.22000000000002728,"changeRate":0.0009161322561840064},"overnightTrading":{"tag":"夜盘","latestPrice":240.85000610351562,"preClose":240.13999938964844,"latestTime":"20260630 03:20 EDT","volume":35644,"amount":8578008.04896,"timestamp":1782804017297,"change":0.7100067138671875,"changeRate":0.0029566366106095416},"impliedVol":0.3985,"impliedVolPercentile":0.756},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.020619,"change":0.04,"latestPrice":1.98,"close":1.98,"volume":9010805,"market":"US","high":2.08,"low":1.87,"preClose":1.94,"open":1.995,"turnoverRate":0.077015,"peRate":0,"amplitude":0.108247,"marketValue":442720080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.73,"changeRate5Day":-0.07907,"changeRate20Day":-0.344371,"changeRate60Day":-0.019802,"changeRateWTD":0.020619,"changeRateMTD":-0.344371,"changeRateQTD":-0.052632,"changeRateYTD":-0.386997,"amount":17814986.635721,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.303322,"volumeRatio":0.839635,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231660000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.9899,"preClose":1.98,"latestTime":"19:59 EDT","volume":104701,"amount":207853.6821,"timestamp":1782777590153,"change":0.00990000000000002,"changeRate":0.0050000000000000105},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.94,"latestTime":"09:29 EDT","volume":169646,"amount":335147.480362,"timestamp":1782739799999,"change":0.050000000000000044,"changeRate":0.025773195876288683},"postHourTrading":{"tag":"盘后","latestPrice":1.9899,"preClose":1.98,"latestTime":"19:59 EDT","volume":104701,"amount":207853.6821,"timestamp":1782777590153,"change":0.00990000000000002,"changeRate":0.0050000000000000105},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.9800000190734863,"latestTime":"20260630 03:11 EDT","volume":2296,"amount":4571,"timestamp":1782803505697,"change":0.019999980926513672,"changeRate":0.010101000370632515},"impliedVol":1.379,"impliedVolPercentile":0.5459},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.014245,"change":0.15,"latestPrice":10.68,"close":10.68,"volume":50637238,"market":"US","high":10.945,"low":10.55,"preClose":10.53,"open":10.85,"turnoverRate":0.121724,"peRate":17.66057,"amplitude":0.037512,"marketValue":5558335479.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.051181,"changeRate20Day":-0.088737,"changeRate60Day":-0.030853,"changeRateWTD":0.014245,"changeRateMTD":-0.088737,"changeRateQTD":-0.037838,"changeRateYTD":-0.348383,"amount":545034115.196014,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.538462,"pbRate":2.920882,"volumeRatio":0.847723,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4442880000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.6726,"preClose":10.68,"latestTime":"19:58 EDT","volume":254269,"amount":2715731.4184,"timestamp":1782777526090,"change":-0.007400000000000517,"changeRate":-0.0006928838951311346},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.53,"latestTime":"09:29 EDT","volume":106221,"amount":1136434.791717,"timestamp":1782739796091,"change":0.2400000000000002,"changeRate":0.022792022792022814},"postHourTrading":{"tag":"盘后","latestPrice":10.6726,"preClose":10.68,"latestTime":"19:58 EDT","volume":254269,"amount":2715731.4184,"timestamp":1782777526090,"change":-0.007400000000000517,"changeRate":-0.0006928838951311346},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.680000305175781,"latestTime":"20260630 03:15 EDT","volume":2010,"amount":21472,"timestamp":1782803712460,"change":0.009999275207519531,"changeRate":0.0009362616967972975},"impliedVol":0.6289,"impliedVolPercentile":0.324},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.012851,"change":1.13,"latestPrice":89.06,"close":89.06,"volume":12608689,"market":"US","high":89.28,"low":85.06,"preClose":87.93,"open":87.49,"turnoverRate":0.023884,"peRate":405.118347,"amplitude":0.047993,"marketValue":48132195036.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.132898,"changeRate20Day":-0.05906,"changeRate60Day":0.36219,"changeRateWTD":0.012851,"changeRateMTD":-0.05906,"changeRateQTD":0.378424,"changeRateYTD":0.397677,"amount":1113399223.376633,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":405.118338,"pbRate":7.482774,"volumeRatio":0.786533,"roa":0.022264,"roe":0.034047,"changeRate5Min":0.008093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.020438,"floatMarketCap":47016770814.26,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.06,"latestTime":"19:59 EDT","volume":1032438,"amount":91950318.3652,"timestamp":1782777572220,"change":0.4399999999999977,"changeRate":0.004940489557601591},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.93,"latestTime":"09:29 EDT","volume":19175,"amount":1696633.33775,"timestamp":1782739799999,"change":-0.4300000000000068,"changeRate":-0.0048902536108268715},"postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.06,"latestTime":"19:59 EDT","volume":1032438,"amount":91950318.3652,"timestamp":1782777572220,"change":0.4399999999999977,"changeRate":0.004940489557601591},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":89.05999755859375,"latestTime":"20260630 03:10 EDT","volume":5335,"amount":474604,"timestamp":1782803401727,"change":0.220001220703125,"changeRate":0.0024702585530432257},"impliedVol":0.6619,"impliedVolPercentile":0.996},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004873,"change":1.35,"latestPrice":278.37,"close":278.37,"volume":3670579,"market":"US","high":280.03,"low":268.85,"preClose":277.02,"open":277,"turnoverRate":0.014585,"peRate":26.62269,"amplitude":0.040358,"marketValue":70058622492.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.138813,"changeRate20Day":-0.133748,"changeRate60Day":0.423305,"changeRateWTD":0.004873,"changeRateMTD":-0.133748,"changeRateQTD":0.414051,"changeRateYTD":0.282456,"amount":1017293330.278229,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":35.015094,"pbRate":6.411515,"volumeRatio":0.742276,"roa":0.08144,"roe":0.258126,"changeRate5Min":0.005708,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0555,"divideRate":0.014569,"floatMarketCap":70058622492.27,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":277.98,"preClose":278.37,"latestTime":"19:59 EDT","volume":68332,"amount":19019483.39,"timestamp":1782777582536,"change":-0.38999999999998636,"changeRate":-0.0014010130401982482},"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":277.02,"latestTime":"09:29 EDT","volume":2109,"amount":586950.7284,"timestamp":1782739788443,"change":-0.5199999999999818,"changeRate":-0.0018771207855027862},"postHourTrading":{"tag":"盘后","latestPrice":277.98,"preClose":278.37,"latestTime":"19:59 EDT","volume":68332,"amount":19019483.39,"timestamp":1782777582536,"change":-0.38999999999998636,"changeRate":-0.0014010130401982482},"overnightTrading":{"tag":"夜盘","latestPrice":277.1099853515625,"preClose":278.3699951171875,"latestTime":"20260630 03:19 EDT","volume":3062,"amount":849105.36854,"timestamp":1782803943495,"change":-1.260009765625,"changeRate":-0.004526384983031538},"impliedVol":0.6274,"impliedVolPercentile":1},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000193,"change":0.055,"latestPrice":285.48,"close":285.48,"volume":12982628,"market":"US","high":290.27,"low":275.78,"preClose":285.425,"open":280.33,"turnoverRate":0.014319,"peRate":48.793009,"amplitude":0.050766,"marketValue":259393699749.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.140845,"changeRate20Day":-0.066082,"changeRate60Day":0.454305,"changeRateWTD":0.000193,"changeRateMTD":-0.066082,"changeRateQTD":0.470485,"changeRateYTD":0.645513,"amount":3698614345.723023,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":52.411675,"pbRate":15.460347,"volumeRatio":0.966864,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.004186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019476,"floatMarketCap":258839200526.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":285.27,"preClose":285.48,"latestTime":"19:59 EDT","volume":744024,"amount":212398014.9458,"timestamp":1782777586313,"change":-0.21000000000003638,"changeRate":-0.0007356031946197155},"preHourTrading":{"tag":"盘前","latestPrice":279.9,"preClose":285.425,"latestTime":"09:29 EDT","volume":472155,"amount":134638293.8919,"timestamp":1782739799999,"change":-5.525000000000034,"changeRate":-0.019357099062801204},"postHourTrading":{"tag":"盘后","latestPrice":285.27,"preClose":285.48,"latestTime":"19:59 EDT","volume":744024,"amount":212398014.9458,"timestamp":1782777586313,"change":-0.21000000000003638,"changeRate":-0.0007356031946197155},"overnightTrading":{"tag":"夜盘","latestPrice":283.6199951171875,"preClose":285.4800109863281,"latestTime":"20260630 03:08 EDT","volume":6877,"amount":1957429,"timestamp":1782803302258,"change":-1.860015869140625,"changeRate":-0.006515397917753698},"impliedVol":0.6044,"impliedVolPercentile":1},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.0007,"change":-0.12,"latestPrice":171.36,"close":171.36,"volume":471140,"market":"US","high":172.1789,"low":170.57,"preClose":171.48,"open":171.16,"turnoverRate":0.000496,"peRate":9.228504,"amplitude":0.009382,"marketValue":202890240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.009603,"changeRate20Day":-0.097868,"changeRate60Day":-0.182716,"changeRateWTD":-0.0007,"changeRateMTD":-0.097868,"changeRateQTD":-0.168519,"changeRateYTD":-0.199477,"amount":80763687.809448,"eps":18.568556,"lyrEps":18.568556,"lyrPeRate":9.228504,"pbRate":0.005083,"volumeRatio":0.822241,"roa":0.023678,"roe":0.102331,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.543884,"floatMarketCap":162620640000,"shortable":3,"shares":1184000000,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":171.6,"preClose":171.36,"latestTime":"19:51 EDT","volume":2777,"amount":476076.2277,"timestamp":1782777077373,"change":0.23999999999998067,"changeRate":0.001400560224089523},"preHourTrading":{"tag":"盘前","latestPrice":171.26,"preClose":171.48,"latestTime":"09:23 EDT","volume":2295,"amount":393188.55705,"timestamp":1782739426575,"change":-0.21999999999999886,"changeRate":-0.0012829484487986871},"postHourTrading":{"tag":"盘后","latestPrice":171.6,"preClose":171.36,"latestTime":"19:51 EDT","volume":2777,"amount":476076.2277,"timestamp":1782777077373,"change":0.23999999999998067,"changeRate":0.001400560224089523},"overnightTrading":{"tag":"夜盘","latestPrice":168.35000610351562,"preClose":171.36000061035156,"latestTime":"20260630 03:05 EDT","volume":5552,"amount":937538,"timestamp":1782803158139,"change":-3.0099945068359375,"changeRate":-0.017565327358280303},"impliedVol":0.3123,"impliedVolPercentile":0.696},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.001718,"change":-0.01,"latestPrice":5.81,"close":5.81,"volume":1890440,"market":"US","high":6.06,"low":5.65,"preClose":5.82,"open":5.94,"turnoverRate":0.058541,"peRate":0,"amplitude":0.070447,"marketValue":274488802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.141802,"changeRate20Day":-0.310795,"changeRate60Day":-0.062903,"changeRateWTD":-0.001718,"changeRateMTD":-0.310795,"changeRateQTD":-0.042834,"changeRateYTD":0.36385,"amount":10917465.15667,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":24.208333,"pbRate":3.926036,"volumeRatio":0.827785,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187618838.19,"shortable":0,"shares":47244200,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.81,"latestTime":"19:57 EDT","volume":37004,"amount":215194.8958,"timestamp":1782777474222,"change":0.05000000000000071,"changeRate":0.008605851979346078},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.82,"latestTime":"09:29 EDT","volume":48440,"amount":291659.289012,"timestamp":1782739768039,"change":0.1200000000000001,"changeRate":0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.81,"latestTime":"19:57 EDT","volume":37004,"amount":215194.8958,"timestamp":1782777474222,"change":0.05000000000000071,"changeRate":0.008605851979346078},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.809999942779541,"latestTime":"20260630 03:14 EDT","volume":8891,"amount":52555,"timestamp":1782803669507,"change":0.039999961853027344,"changeRate":0.006884675085537283},"impliedVol":1.0645,"impliedVolPercentile":0.448},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003538,"change":-0.67,"latestPrice":188.72,"close":188.72,"volume":21599518,"market":"US","high":194.59,"low":183.58,"preClose":189.39,"open":193.03,"turnoverRate":0.020532,"peRate":20.618284,"amplitude":0.058134,"marketValue":198910880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.149527,"changeRate20Day":-0.248187,"changeRate60Day":0.482715,"changeRateWTD":-0.003538,"changeRateMTD":-0.248187,"changeRateQTD":0.465445,"changeRateYTD":0.103303,"amount":4091623891.886993,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.668663,"pbRate":7.291989,"volumeRatio":0.774104,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.006829,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.018864,"floatMarketCap":198533440000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":189.29,"preClose":188.72,"latestTime":"19:59 EDT","volume":1586966,"amount":299522402.914199,"timestamp":1782777591679,"change":0.5699999999999932,"changeRate":0.0030203476049173016},"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":189.39,"latestTime":"09:29 EDT","volume":349649,"amount":66809923.93088,"timestamp":1782739799983,"change":3.8700000000000045,"changeRate":0.0204340250277206},"postHourTrading":{"tag":"盘后","latestPrice":189.29,"preClose":188.72,"latestTime":"19:59 EDT","volume":1586966,"amount":299522402.914199,"timestamp":1782777591679,"change":0.5699999999999932,"changeRate":0.0030203476049173016},"overnightTrading":{"tag":"夜盘","latestPrice":190.27999877929688,"preClose":188.72000122070312,"latestTime":"20260630 03:18 EDT","volume":63925,"amount":12172730,"timestamp":1782803910419,"change":1.55999755859375,"changeRate":0.008266201507541183},"impliedVol":0.7134,"impliedVolPercentile":0.864},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.006539,"change":-0.0026,"latestPrice":0.395,"close":0.395,"volume":326960,"market":"US","high":0.4214,"low":0.3756,"preClose":0.3976,"open":0.4195,"turnoverRate":0.017085,"peRate":0,"amplitude":0.115191,"marketValue":12343908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.355,"changeRate5Day":-0.081395,"changeRate20Day":-0.254717,"changeRate60Day":-0.094037,"changeRateWTD":-0.006539,"changeRateMTD":-0.254717,"changeRateQTD":-0.11909,"changeRateYTD":-0.290334,"amount":130082.421901,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.361424,"volumeRatio":0.532139,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":-0.003783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7559314.475,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3838,"preClose":0.395,"latestTime":"19:43 EDT","volume":15168,"amount":5840.827086,"timestamp":1782776622369,"change":-0.011200000000000043,"changeRate":-0.028354430379746942},"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.3976,"latestTime":"09:21 EDT","volume":32244,"amount":13111.563445,"timestamp":1782739296664,"change":0.022399999999999975,"changeRate":0.05633802816901402},"postHourTrading":{"tag":"盘后","latestPrice":0.3838,"preClose":0.395,"latestTime":"19:43 EDT","volume":15168,"amount":5840.827086,"timestamp":1782776622369,"change":-0.011200000000000043,"changeRate":-0.028354430379746942},"overnightTrading":{"tag":"夜盘","latestPrice":0.39500001072883606,"preClose":0.39500001072883606,"latestTime":"20260630 03:20 EDT","volume":0,"amount":0,"timestamp":1782804024066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.009028,"change":-0.065,"latestPrice":7.135,"close":7.135,"volume":4828,"market":"US","high":7.2,"low":6.9,"preClose":7.2,"open":7.198,"turnoverRate":0.001738,"peRate":0,"amplitude":0.041667,"marketValue":20080744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9848,"week52Low":4.14,"changeRate5Day":-0.00765,"changeRate20Day":-0.101385,"changeRate60Day":0.049265,"changeRateWTD":-0.009028,"changeRateMTD":-0.101385,"changeRateQTD":0.076169,"changeRateYTD":0.031189,"amount":34007.000769,"eps":-19.239264,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":3.19198,"volumeRatio":0.896931,"roa":-0.351228,"roe":-2.091,"changeRate5Min":0.00493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19825311,"shortable":3,"shares":2814400,"floatShares":2778600,"hourTrading":{"tag":"盘后","latestPrice":7.135,"preClose":7.135,"latestTime":"16:10 EDT","volume":10,"amount":71.8,"timestamp":1782763804932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.2,"latestTime":"05:02 EDT","volume":1,"amount":7.2,"timestamp":1782723762083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.135,"preClose":7.135,"latestTime":"16:10 EDT","volume":10,"amount":71.8,"timestamp":1782763804932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.135000228881836,"preClose":7.135000228881836,"latestTime":"20260630 03:20 EDT","volume":0,"amount":0,"timestamp":1782804024073,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8528},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.010505,"change":-5.33,"latestPrice":502.07,"close":502.07,"volume":997473,"market":"US","high":510.135,"low":501.75,"preClose":507.4,"open":508.5,"turnoverRate":0.005801,"peRate":24.348203,"amplitude":0.016525,"marketValue":115516386096.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":0.01716,"changeRate20Day":-0.053502,"changeRate60Day":-0.187115,"changeRateWTD":-0.010505,"changeRateMTD":-0.053502,"changeRateQTD":-0.169295,"changeRateYTD":0.038042,"amount":502693181.457916,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.287162,"pbRate":15.424808,"volumeRatio":0.56217,"roa":0.072256,"roe":0.676404,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.026889,"floatMarketCap":86326213527.51,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"preHourTrading":{"tag":"盘前","latestPrice":509.7302,"preClose":507.4,"latestTime":"09:29 EDT","volume":1251,"amount":638019.43254,"timestamp":1782739791094,"change":2.3302000000000476,"changeRate":0.004592432006306755},"postHourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"overnightTrading":{"tag":"夜盘","latestPrice":502.0899963378906,"preClose":502.07000732421875,"latestTime":"20260630 03:15 EDT","volume":654,"amount":328995,"timestamp":1782803723920,"change":0.019989013671875,"changeRate":0.000039813200112084794},"impliedVol":0.3174,"impliedVolPercentile":0.736}]}}}