US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,244.08

-0.1302-0.01%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,247.65

Open:1,244.19

Low:1,237.26

Close:1,244.21

Volume:122.52M

Turnover:24.95B

Market Cap:5.19T

Float Cap:4.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Richtech Robotics US RR	3.65	+8.31%	+0.2800	14.64M	51.82M	723.93M
UiPath US PATH	17.16	+7.52%	+1.20	34.60M	591.97M	9.18B
GUARDFORCE AI CO., LIMITED US GFAI	0.71	+3.65%	+0.0250	95.57K	66.53K	14.93M
PALLADYNE AI CORP US PDYN	4.84	+3.20%	+0.1500	1.16M	5.50M	216.39M
Lockheed Martin US LMT	485.75	+0.66%	+3.20	581.60K	283.66M	112.40B
STMicroelectronics NV US STM	26.12	+0.23%	+0.0600	1.08M	28.23M	23.27B
Amazon.com US AMZN	232.38	+0.10%	+0.2400	11.42M	2.65B	2.48T
Texas Instruments US TXN	177.13	+0.03%	+0.0500	1.27M	224.49M	160.94B
Microchip Technology US MCHP	65.36	+0.02%	+0.0100	2.10M	137.38M	35.32B
Qualcomm US QCOM	174.77	+0.01%	+0.0200	1.65M	287.78M	187.18B
Tesla Motors US TSLA	485.4	-0.03%	-0.1600	41.29M	19.89B	1.61T
Sony US SONY	25.7	-0.23%	-0.0600	1.80M	46.07M	153.25B
NXP Semiconductors NV US NXPI	225.26	-0.32%	-0.7200	1.03M	232.35M	56.69B
Arbe Robotics Ltd. US ARBE	1.06	-0.47%	-0.0050	2.15M	2.22M	115.54M
Toyota US TM	216.73	-1.14%	-2.5100	170.80K	36.97M	282.40B
Marvell Technology US MRVL	86.49	-1.36%	-1.1900	5.34M	462.60M	73.35B
Serve Robotics Inc. US SERV	10.7	-1.47%	-0.1600	2.05M	21.82M	796.97M
Lifeward Ltd US LFWD	0.6342	-2.43%	-0.0158	72.63K	46.22K	11.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1244.0845,"timestamp":1766599199999,"preClose":1244.2147,"halted":0,"volume":122523267,"delay":0,"changeRate":-0.000105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":-0.130249,"latestTime":"12-24 13:00:00 EST","open":1244.1914,"high":1247.6521,"low":1237.2567,"amount":24954869627.34502,"amplitude":0.008355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.196918,"peRate":37.341925,"turnoverRate":0.005073,"increases":10,"decrements":9,"flats":0,"marketCap":5194418044814,"floatMarketCap":4384624501225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1247.6521,"amplitude":0.008355,"preClose":1244.2147,"low":1237.2567,"pbRate":"6.196918","latestPrice":1244.0845,"volume":122523267,"delay":0,"open":1244.1914,"prevYearClose":1134.7684,"prevWeekClose":1226.0918,"prevMonthClose":1199.9631,"prevQuarterClose":1181.6122,"fiveDayClose":1196.9023,"twentyDayClose":1176.0927,"sixtyDayClose":1181.6122,"secType":"PLATE","market":"US","turnoverRate":0.005073,"peRate":37.341925,"marketCap":5194418044814,"floatMarketCap":4384624501225,"timestamp":1766599199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.083086,"change":0.28,"latestPrice":3.65,"close":3.65,"volume":14635775,"market":"US","high":3.66,"low":3.37,"preClose":3.37,"open":3.39,"turnoverRate":0.125092,"peRate":0,"amplitude":0.086053,"marketValue":723930385.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.37,"changeRate5Day":0.06414,"changeRate20Day":0.019553,"changeRate60Day":-0.149184,"changeRateWTD":0.031073,"changeRateMTD":0.028169,"changeRateQTD":-0.149184,"changeRateYTD":0.351852,"amount":51822147.62761,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":6.827664,"volumeRatio":1.487679,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427050000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:58 EST","volume":320574,"amount":1172085.5259,"timestamp":1766613530145},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.37,"latestTime":"09:29 EST","volume":238352,"amount":807800.670016,"timestamp":1766586554427},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:58 EST","volume":320574,"amount":1172085.5259,"timestamp":1766613530145},"overnightTrading":{"tag":"夜盘","latestPrice":3.34,"preClose":3.37,"latestTime":"20251224 04:00 EST","volume":32433,"amount":109693,"timestamp":1766566802160},"impliedVol":1.2741,"impliedVolPercentile":0.0494},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.075188,"change":1.2,"latestPrice":17.16,"close":17.16,"volume":34596942,"market":"US","high":17.3493,"low":16.69,"preClose":15.96,"open":16.98,"turnoverRate":0.081838,"peRate":40.815743,"amplitude":0.04131,"marketValue":9176304577.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.075188,"changeRate20Day":0.260838,"changeRate60Day":0.282511,"changeRateWTD":0.064516,"changeRateMTD":0.238095,"changeRateQTD":0.282511,"changeRateYTD":0.350118,"amount":591969272.005783,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.76786,"volumeRatio":3.341815,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7254349279.32,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.16,"latestTime":"16:59 EST","volume":493411,"amount":8470985.0481,"timestamp":1766613597900},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.96,"latestTime":"09:29 EST","volume":942712,"amount":16194938.062928,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.16,"latestTime":"16:59 EST","volume":493411,"amount":8470985.0481,"timestamp":1766613597900},"overnightTrading":{"tag":"夜盘","latestPrice":17.08,"preClose":15.96,"latestTime":"20251224 04:00 EST","volume":195035,"amount":3344160,"timestamp":1766566802160},"impliedVol":0.5742,"impliedVolPercentile":0.42},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.036496,"change":0.025,"latestPrice":0.71,"close":0.71,"volume":95568,"market":"US","high":0.71,"low":0.685,"preClose":0.685,"open":0.69,"turnoverRate":0.004871,"peRate":0,"amplitude":0.036496,"marketValue":14926704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.581,"changeRate5Day":-0.059727,"changeRate20Day":-0.005602,"changeRate60Day":-0.354545,"changeRateWTD":-0.110387,"changeRateMTD":-0.20045,"changeRateQTD":-0.354545,"changeRateYTD":-0.503497,"amount":66532.939035,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.435483,"volumeRatio":0.588996,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13929805.24,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":0.7175,"preClose":0.71,"latestTime":"16:58 EST","volume":11399,"amount":8158.1992,"timestamp":1766613519590},"preHourTrading":{"tag":"盘前","latestPrice":0.698,"preClose":0.685,"latestTime":"09:23 EST","volume":4122,"amount":2836.762049,"timestamp":1766586221582},"postHourTrading":{"tag":"盘后","latestPrice":0.7175,"preClose":0.71,"latestTime":"16:58 EST","volume":11399,"amount":8158.1992,"timestamp":1766613519590},"overnightTrading":{"tag":"夜盘","latestPrice":0.6836,"preClose":0.685,"latestTime":"20251224 04:00 EST","volume":1479,"amount":1011,"timestamp":1766566802010},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.031983,"change":0.15,"latestPrice":4.84,"close":4.84,"volume":1157086,"market":"US","high":4.855,"low":4.655,"preClose":4.69,"open":4.69,"turnoverRate":0.035834,"peRate":0,"amplitude":0.042644,"marketValue":216393491.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":3.59,"changeRate5Day":0.166265,"changeRate20Day":-0.093633,"changeRate60Day":-0.436554,"changeRateWTD":0.095023,"changeRateMTD":-0.150877,"changeRateQTD":-0.436554,"changeRateYTD":-0.605542,"amount":5496783.623233,"eps":-1.16691,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":4.173774,"volumeRatio":1.46959,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.005192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156283600,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.84,"latestTime":"16:57 EST","volume":13687,"amount":66129.3308,"timestamp":1766613438300},"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.69,"latestTime":"09:28 EST","volume":8964,"amount":42180.008774,"timestamp":1766586505039},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.84,"latestTime":"16:57 EST","volume":13687,"amount":66129.3308,"timestamp":1766613438300},"overnightTrading":{"tag":"夜盘","latestPrice":4.7,"preClose":4.69,"latestTime":"20251224 04:00 EST","volume":5769,"amount":27058,"timestamp":1766566802156},"impliedVol":0.9749,"impliedVolPercentile":0.1777},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.006631,"change":3.2,"latestPrice":485.75,"close":485.75,"volume":581596,"market":"US","high":491.18,"low":484.45,"preClose":482.55,"open":485,"turnoverRate":0.003383,"peRate":27.164199,"amplitude":0.013947,"marketValue":112401479407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":516,"week52Low":410.11,"changeRate5Day":0.023084,"changeRate20Day":0.073694,"changeRate60Day":-0.026963,"changeRateWTD":0.024508,"changeRateMTD":0.060914,"changeRateQTD":-0.026963,"changeRateYTD":-0.000391,"amount":283655291.873901,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.693072,"pbRate":18.184999,"volumeRatio":0.661451,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.027174,"floatMarketCap":83520143049.75,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":486,"preClose":485.75,"latestTime":"16:51 EST","volume":22219,"amount":10792777.2692,"timestamp":1766613114310},"preHourTrading":{"tag":"盘前","latestPrice":484.7,"preClose":482.55,"latestTime":"09:28 EST","volume":1607,"amount":779710.6148,"timestamp":1766586539933},"postHourTrading":{"tag":"盘后","latestPrice":486,"preClose":485.75,"latestTime":"16:51 EST","volume":22219,"amount":10792777.2692,"timestamp":1766613114310},"overnightTrading":{"tag":"夜盘","latestPrice":483.5,"preClose":482.55,"latestTime":"20251224 04:00 EST","volume":490,"amount":236943,"timestamp":1766566802144},"impliedVol":0.2338,"impliedVolPercentile":0.288},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002302,"change":0.06,"latestPrice":26.12,"close":26.12,"volume":1082168,"market":"US","high":26.14,"low":26.015,"preClose":26.06,"open":26.11,"turnoverRate":0.001685,"peRate":44.987244,"amplitude":0.004797,"marketValue":23272920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.022309,"changeRate20Day":0.162956,"changeRate60Day":-0.075725,"changeRateWTD":0.011619,"changeRateMTD":0.136146,"changeRateQTD":-0.075725,"changeRateYTD":0.046055,"amount":28226229.423584,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":15.118567,"pbRate":1.302856,"volumeRatio":0.38259,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013783,"floatMarketCap":16771816686.6,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.12,"latestTime":"16:34 EST","volume":257617,"amount":6728908.8583,"timestamp":1766612056966},"preHourTrading":{"tag":"盘前","latestPrice":26.1025,"preClose":26.06,"latestTime":"09:23 EST","volume":9307,"amount":242868.789574,"timestamp":1766586216210},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.12,"latestTime":"16:34 EST","volume":257617,"amount":6728908.8583,"timestamp":1766612056966},"overnightTrading":{"tag":"夜盘","latestPrice":26.1,"preClose":26.06,"latestTime":"20251224 04:00 EST","volume":726,"amount":19000,"timestamp":1766566802157},"impliedVol":0.3918,"impliedVolPercentile":0.148},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001034,"change":0.24,"latestPrice":232.38,"close":232.38,"volume":11420541,"market":"US","high":232.95,"low":231.33,"preClose":232.14,"open":232.13,"turnoverRate":0.001184,"peRate":32.836931,"amplitude":0.006979,"marketValue":2484192396636.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.05021,"changeRate20Day":0.0118,"changeRate60Day":0.058341,"changeRateWTD":0.022124,"changeRateMTD":-0.003602,"changeRateQTD":0.058341,"changeRateYTD":0.05921,"amount":2653398963.246918,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.076763,"pbRate":6.720736,"volumeRatio":0.439408,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2241182150298.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":701271,"amount":162946510.081101,"timestamp":1766613596696},"preHourTrading":{"tag":"盘前","latestPrice":232.117,"preClose":232.14,"latestTime":"09:29 EST","volume":187035,"amount":43450246.7373,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.38,"latestTime":"16:59 EST","volume":701271,"amount":162946510.081101,"timestamp":1766613596696},"overnightTrading":{"tag":"夜盘","latestPrice":232.21,"preClose":232.14,"latestTime":"20251224 04:00 EST","volume":47749,"amount":11096508,"timestamp":1766566802160},"impliedVol":0.2987,"impliedVolPercentile":0.2},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000282,"change":0.05,"latestPrice":177.13,"close":177.13,"volume":1266499,"market":"US","high":178.02,"low":176.795,"preClose":177.08,"open":177.34,"turnoverRate":0.001397,"peRate":32.266127,"amplitude":0.006918,"marketValue":160944395532.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.01513,"changeRate20Day":0.09495,"changeRate60Day":-0.035922,"changeRateWTD":0.004765,"changeRateMTD":0.052653,"changeRateQTD":-0.035922,"changeRateYTD":-0.055357,"amount":224494252.691132,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.830907,"pbRate":9.679701,"volumeRatio":0.259169,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030712,"floatMarketCap":160600348848.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.8,"preClose":177.13,"latestTime":"16:59 EST","volume":66748,"amount":11823731.6135,"timestamp":1766613596697},"preHourTrading":{"tag":"盘前","latestPrice":177.12,"preClose":177.08,"latestTime":"09:29 EST","volume":1333,"amount":236371.87892,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":176.8,"preClose":177.13,"latestTime":"16:59 EST","volume":66748,"amount":11823731.6135,"timestamp":1766613596697},"overnightTrading":{"tag":"夜盘","latestPrice":176.93,"preClose":177.08,"latestTime":"20251224 04:00 EST","volume":298,"amount":52749,"timestamp":1766566802161},"impliedVol":0.3226,"impliedVolPercentile":0.36},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.000153,"change":0.01,"latestPrice":65.36,"close":65.36,"volume":2100807,"market":"US","high":65.9,"low":65.175,"preClose":65.35,"open":65.63,"turnoverRate":0.003979,"peRate":0,"amplitude":0.011094,"marketValue":35323605070.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.02141,"changeRate20Day":0.261046,"changeRate60Day":0.017751,"changeRateWTD":0.006933,"changeRateMTD":0.219858,"changeRateQTD":0.017751,"changeRateYTD":0.139669,"amount":137383404.692596,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.275723,"volumeRatio":0.436308,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.027841,"floatMarketCap":34505009436.56,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.36,"latestTime":"16:59 EST","volume":103507,"amount":6765352.365,"timestamp":1766613593281},"preHourTrading":{"tag":"盘前","latestPrice":65.63,"preClose":65.35,"latestTime":"09:28 EST","volume":585,"amount":38400.85899,"timestamp":1766586501174},"postHourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":65.36,"latestTime":"16:59 EST","volume":103507,"amount":6765352.365,"timestamp":1766613593281},"overnightTrading":{"tag":"夜盘","latestPrice":65.39,"preClose":65.35,"latestTime":"20251224 04:00 EST","volume":165,"amount":10791,"timestamp":1766566802043},"impliedVol":0.4049,"impliedVolPercentile":0.008},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000114,"change":0.02,"latestPrice":174.77,"close":174.77,"volume":1645260,"market":"US","high":175.49,"low":174.415,"preClose":174.75,"open":175.04,"turnoverRate":0.001536,"peRate":34.88423,"amplitude":0.006152,"marketValue":187178670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.0141,"changeRate20Day":0.070239,"changeRate60Day":0.050553,"changeRateWTD":-0.002739,"changeRateMTD":0.039741,"changeRateQTD":0.050553,"changeRateYTD":0.137677,"amount":287776499.58252,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.569203,"pbRate":8.826684,"volumeRatio":0.283938,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019912,"floatMarketCap":187178670000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.61,"preClose":174.77,"latestTime":"16:59 EST","volume":107452,"amount":18778893.5116,"timestamp":1766613596694},"preHourTrading":{"tag":"盘前","latestPrice":175.05,"preClose":174.75,"latestTime":"09:29 EST","volume":2598,"amount":454564.05816,"timestamp":1766586599071},"postHourTrading":{"tag":"盘后","latestPrice":174.61,"preClose":174.77,"latestTime":"16:59 EST","volume":107452,"amount":18778893.5116,"timestamp":1766613596694},"overnightTrading":{"tag":"夜盘","latestPrice":174.72,"preClose":174.75,"latestTime":"20251224 04:00 EST","volume":1907,"amount":333155,"timestamp":1766566802162},"impliedVol":0.3157,"impliedVolPercentile":0.176},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00033,"change":-0.16,"latestPrice":485.4,"close":485.4,"volume":41285429,"market":"US","high":490.9,"low":476.8,"preClose":485.56,"open":488.48,"turnoverRate":0.017306,"peRate":334.962366,"amplitude":0.029039,"marketValue":1614352623661.7998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.038822,"changeRate20Day":0.157368,"changeRate60Day":0.091473,"changeRateWTD":0.008728,"changeRateMTD":0.128391,"changeRateQTD":0.091473,"changeRateYTD":0.201961,"amount":19888879961.22113,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":217.647178,"pbRate":20.186978,"volumeRatio":0.851725,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158007585219.8,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":1071387,"amount":519618349.298,"timestamp":1766613597950},"preHourTrading":{"tag":"盘前","latestPrice":488.5,"preClose":485.56,"latestTime":"09:29 EST","volume":501612,"amount":244313284.7556,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":485.4,"latestTime":"16:59 EST","volume":1071387,"amount":519618349.298,"timestamp":1766613597950},"overnightTrading":{"tag":"夜盘","latestPrice":486.39,"preClose":485.56,"latestTime":"20251224 04:00 EST","volume":144224,"amount":70061160,"timestamp":1766566802162},"impliedVol":0.4948,"impliedVolPercentile":0.004},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.002329,"change":-0.06,"latestPrice":25.7,"close":25.7,"volume":1796302,"market":"US","high":25.73,"low":25.475,"preClose":25.76,"open":25.5,"turnoverRate":0.000302,"peRate":19.645044,"amplitude":0.009899,"marketValue":153249100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.010015,"changeRate20Day":-0.101399,"changeRate60Day":-0.107329,"changeRateWTD":0.011811,"changeRateMTD":-0.124361,"changeRateQTD":-0.107329,"changeRateYTD":0.214556,"amount":46066240.988113,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":20.394381,"pbRate":0.019935,"volumeRatio":0.585394,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005837,"floatMarketCap":152686716280.5,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":25.7594,"preClose":25.7,"latestTime":"16:59 EST","volume":113900,"amount":2927234.5712,"timestamp":1766613595494},"preHourTrading":{"tag":"盘前","latestPrice":25.55,"preClose":25.76,"latestTime":"09:29 EST","volume":3443,"amount":88222.967195,"timestamp":1766586599114},"postHourTrading":{"tag":"盘后","latestPrice":25.7594,"preClose":25.7,"latestTime":"16:59 EST","volume":113900,"amount":2927234.5712,"timestamp":1766613595494},"overnightTrading":{"tag":"夜盘","latestPrice":25.76,"preClose":25.76,"latestTime":"20251224 04:00 EST","volume":34628,"amount":890971,"timestamp":1766566802131},"impliedVol":0.2834,"impliedVolPercentile":0.116},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.003186,"change":-0.72,"latestPrice":225.26,"close":225.26,"volume":1030963,"market":"US","high":228.43,"low":224.58,"preClose":225.98,"open":226.47,"turnoverRate":0.004096,"peRate":27.862096,"amplitude":0.017037,"marketValue":56692191337.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.009094,"changeRate20Day":0.179248,"changeRate60Day":-0.010846,"changeRateWTD":-0.004464,"changeRateMTD":0.155535,"changeRateQTD":-0.010846,"changeRateYTD":0.083762,"amount":232347088.013702,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":22.903649,"pbRate":5.643822,"volumeRatio":0.490303,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018006,"floatMarketCap":56692191337.46,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225.26,"preClose":225.26,"latestTime":"16:07 EST","volume":88513,"amount":19938431.28,"timestamp":1766610447574},"preHourTrading":{"tag":"盘前","latestPrice":225.99,"preClose":225.98,"latestTime":"09:26 EST","volume":84453,"amount":19084669.51581,"timestamp":1766586365000},"postHourTrading":{"tag":"盘后","latestPrice":225.26,"preClose":225.26,"latestTime":"16:07 EST","volume":88513,"amount":19938431.28,"timestamp":1766610447574},"overnightTrading":{"tag":"夜盘","latestPrice":225.46,"preClose":225.98,"latestTime":"20251224 04:00 EST","volume":143,"amount":32252,"timestamp":1766566802014},"impliedVol":0.3587,"impliedVolPercentile":0.108},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.004695,"change":-0.005,"latestPrice":1.06,"close":1.06,"volume":2150020,"market":"US","high":1.0798,"low":1,"preClose":1.065,"open":1.07,"turnoverRate":0.029035,"peRate":0,"amplitude":0.07493,"marketValue":115540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.061947,"changeRate20Day":-0.248227,"changeRate60Day":-0.357576,"changeRateWTD":-0.101695,"changeRateMTD":-0.278912,"changeRateQTD":-0.357576,"changeRateYTD":-0.430108,"amount":2220952.446129,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.352869,"volumeRatio":1.689695,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0.003883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78491304,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:51 EST","volume":25044,"amount":26452.7448,"timestamp":1766613086396},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.065,"latestTime":"09:29 EST","volume":27532,"amount":29730.110829,"timestamp":1766586576316},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:51 EST","volume":25044,"amount":26452.7448,"timestamp":1766613086396},"overnightTrading":{"tag":"夜盘","latestPrice":1.08,"preClose":1.065,"latestTime":"20251224 04:00 EST","volume":49517,"amount":52510,"timestamp":1766566802138},"impliedVol":0.7614,"impliedVolPercentile":0.096},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.011449,"change":-2.51,"latestPrice":216.73,"close":216.73,"volume":170802,"market":"US","high":217.025,"low":215,"preClose":219.24,"open":215.7,"turnoverRate":0.000175,"peRate":9.045089,"amplitude":0.009236,"marketValue":282399190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.56,"week52Low":155,"changeRate5Day":0.011622,"changeRate20Day":0.082243,"changeRate60Day":0.134178,"changeRateWTD":-0.012079,"changeRateMTD":0.073612,"changeRateQTD":0.134178,"changeRateYTD":0.113663,"amount":36969232.322296,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":9.026215,"pbRate":0.007532,"volumeRatio":0.944843,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.324,"divideRate":0.029179,"floatMarketCap":211523147575.08,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":216.73,"latestTime":"16:58 EST","volume":365,"amount":78707.145,"timestamp":1766613508434},"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":219.24,"latestTime":"09:28 EST","volume":667,"amount":143774.37793,"timestamp":1766586533421},"postHourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":216.73,"latestTime":"16:58 EST","volume":365,"amount":78707.145,"timestamp":1766613508434},"overnightTrading":{"tag":"夜盘","latestPrice":217.5,"preClose":219.24,"latestTime":"20251224 04:00 EST","volume":1240,"amount":268478,"timestamp":1766566802150},"impliedVol":0.2297,"impliedVolPercentile":0.028},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.013572,"change":-1.19,"latestPrice":86.49,"close":86.49,"volume":5335275,"market":"US","high":87.7654,"low":86.1,"preClose":87.68,"open":87.245,"turnoverRate":0.006291,"peRate":30.428189,"amplitude":0.018994,"marketValue":73352169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.058629,"changeRate20Day":0.036677,"changeRate60Day":0.028786,"changeRateWTD":0.028541,"changeRateMTD":-0.03255,"changeRateQTD":0.028786,"changeRateYTD":-0.216931,"amount":462603576.676941,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.218344,"volumeRatio":0.675674,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002775,"floatMarketCap":73352169000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.49,"latestTime":"16:59 EST","volume":132360,"amount":11448731.4312,"timestamp":1766613596081},"preHourTrading":{"tag":"盘前","latestPrice":87.219,"preClose":87.68,"latestTime":"09:29 EST","volume":24370,"amount":2137173.06308,"timestamp":1766586571584},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.49,"latestTime":"16:59 EST","volume":132360,"amount":11448731.4312,"timestamp":1766613596081},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.68,"latestTime":"20251224 04:00 EST","volume":15124,"amount":1325883,"timestamp":1766566802150},"impliedVol":0.4901,"impliedVolPercentile":0.152},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.014733,"change":-0.16,"latestPrice":10.7,"close":10.7,"volume":2046261,"market":"US","high":10.93,"low":10.46,"preClose":10.86,"open":10.91,"turnoverRate":0.03313,"peRate":0,"amplitude":0.043278,"marketValue":796973450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.120419,"changeRate20Day":0.101957,"changeRate60Day":-0.079966,"changeRateWTD":0.042885,"changeRateMTD":0.042885,"changeRateQTD":-0.079966,"changeRateYTD":-0.207407,"amount":21823063.203758,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.807648,"volumeRatio":0.603141,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":660872660,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.7099,"preClose":10.7,"latestTime":"16:59 EST","volume":27716,"amount":296883.0606,"timestamp":1766613584748},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.86,"latestTime":"09:29 EST","volume":34107,"amount":372500.419068,"timestamp":1766586570059},"postHourTrading":{"tag":"盘后","latestPrice":10.7099,"preClose":10.7,"latestTime":"16:59 EST","volume":27716,"amount":296883.0606,"timestamp":1766613584748},"overnightTrading":{"tag":"夜盘","latestPrice":10.93,"preClose":10.86,"latestTime":"20251224 04:00 EST","volume":16752,"amount":182101,"timestamp":1766566802137},"impliedVol":0.8472,"impliedVolPercentile":0.016},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.024308,"change":-0.0158,"latestPrice":0.6342,"close":0.6342,"volume":72629,"market":"US","high":0.6473,"low":0.6251,"preClose":0.65,"open":0.6352,"turnoverRate":0.00471,"peRate":0,"amplitude":0.034154,"marketValue":11601912.7392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":-0.009681,"changeRate20Day":0.088568,"changeRate60Day":-0.108769,"changeRateWTD":-0.024758,"changeRateMTD":0.090065,"changeRateQTD":-0.108769,"changeRateYTD":-0.63341,"amount":46221.297928,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.909597,"volumeRatio":0.685923,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.004275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9779998.2,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.625,"preClose":0.6342,"latestTime":"14:20 EST","volume":1014,"amount":633.9234,"timestamp":1766604028208},"preHourTrading":{"tag":"盘前","latestPrice":0.639,"preClose":0.65,"latestTime":"09:29 EST","volume":462,"amount":295.55569,"timestamp":1766586599065},"postHourTrading":{"tag":"盘后","latestPrice":0.625,"preClose":0.6342,"latestTime":"14:20 EST","volume":1014,"amount":633.9234,"timestamp":1766604028208},"overnightTrading":{"tag":"夜盘","latestPrice":0.6875,"preClose":0.65,"latestTime":"20251224 04:00 EST","volume":4,"amount":3,"timestamp":1766566800000},"impliedVol":1.4291,"impliedVolPercentile":0.764}]}}}