US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,143.63

+1.450.13%

Number of Gainers:11

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,157.01

Open:1,141.34

Low:1,120.31

Close:1,142.17

Volume:274.79M

Turnover:50.14B

Market Cap:4.95T

Float Cap:4.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	32.51	+8.91%	+2.66	16.79M	544.96M	28.97B
Marvell Technology US MRVL	82.35	+2.58%	+2.07	13.77M	1.13B	69.84B
Lockheed Martin US LMT	638.29	+2.36%	+14.71	1.59M	1.01B	146.86B
Richtech Robotics US RR	3.48	+2.35%	+0.0800	15.92M	54.75M	748.53M
PALLADYNE AI CORP US PDYN	7.32	+2.23%	+0.1600	1.98M	14.34M	327.27M
NXP Semiconductors NV US NXPI	228.91	+2.05%	+4.59	2.61M	592.58M	57.61B
Tesla Motors US TSLA	417.32	+1.51%	+6.21	54.44M	22.69B	1.57T
Qualcomm US QCOM	138.93	+1.16%	+1.59	11.02M	1.53B	148.79B
UiPath US PATH	13	+0.85%	+0.1100	30.91M	404.12M	6.95B
Sony US SONY	22.33	+0.31%	+0.0700	5.85M	129.87M	133.15B
Serve Robotics Inc. US SERV	10.68	+0.05%	+0.0050	4.80M	51.93M	795.48M
Toyota US TM	242.39	-0.75%	-1.8300	376.72K	91.16M	315.83B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	91.13M	19.01B	2.23T
Arbe Robotics Ltd. US ARBE	1.19	-0.83%	-0.0100	1.87M	2.21M	145.18M
Texas Instruments US TXN	218.77	-1.21%	-2.6700	9.25M	2.03B	198.78B
Microchip Technology US MCHP	74.41	-2.10%	-1.6000	11.66M	869.34M	40.21B
GUARDFORCE AI CO., LIMITED US GFAI	0.4156	-3.21%	-0.0138	537.49K	231.73K	9.07M
Lifeward Ltd US LFWD	0.5509	-3.35%	-0.0191	247.17K	135.47K	10.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1143.6271,"timestamp":1770670799999,"preClose":1142.1724,"halted":0,"volume":274788224,"delay":0,"changeRate":0.001274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.454712,"latestTime":"02-09 16:00:00 EST","open":1141.3376,"high":1157.0121,"low":1120.305,"amount":50142524620.3851,"amplitude":0.032138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.688784,"peRate":38.681601,"turnoverRate":0.011173,"increases":12,"decrements":7,"flats":0,"marketCap":4945671266963.5,"floatMarketCap":4207114061471.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1157.0121,"amplitude":0.032138,"preClose":1142.1724,"low":1120.305,"pbRate":"5.688784","latestPrice":1143.6271,"volume":274788224,"delay":0,"open":1141.3376,"prevYearClose":1210.9869,"prevWeekClose":1142.1724,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1240.4207,"twentyDayClose":1266.9137,"sixtyDayClose":1251.3395,"secType":"PLATE","market":"US","turnoverRate":0.011173,"peRate":38.681601,"marketCap":4945671266963.5,"floatMarketCap":4207114061471.5,"timestamp":1770670799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16786276,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026143,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":1,"bidSize":1000,"askPrice":32.99,"bidPrice":32.18,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544961394.171051,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.808676,"committee":0.998002,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.51,"latestTime":"19:19 EST","volume":63887,"amount":2079043.33637,"timestamp":1770682749612,"change":0.0800000000000054,"changeRate":0.002460781298062301},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.51,"latestTime":"19:19 EST","volume":63887,"amount":2079043.33637,"timestamp":1770682749612,"change":0.0800000000000054,"changeRate":0.002460781298062301},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4551,"impliedVolPercentile":0.6135},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025785,"change":2.07,"latestPrice":82.35,"close":82.35,"volume":13774204,"market":"US","high":83.06,"low":78.67,"preClose":80.28,"open":79.605,"turnoverRate":0.016241,"peRate":28.971689,"amplitude":0.054684,"marketValue":69841035000,"askSize":500,"bidSize":100,"askPrice":82.5,"bidPrice":82.01,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.046911,"changeRate20Day":-0.010454,"changeRate60Day":-0.078137,"changeRateWTD":0.025785,"changeRateMTD":0.043462,"changeRateQTD":-0.030948,"changeRateYTD":-0.030948,"amount":1125398243.497253,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.968558,"volumeRatio":0.714675,"committee":-0.666667,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002914,"floatMarketCap":69841035000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.49,"preClose":82.35,"latestTime":"19:18 EST","volume":354558,"amount":29204188.669692,"timestamp":1770682732741,"change":0.14000000000000057,"changeRate":0.0017000607164541662},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":82.49,"preClose":82.35,"latestTime":"19:18 EST","volume":354558,"amount":29204188.669692,"timestamp":1770682732741,"change":0.14000000000000057,"changeRate":0.0017000607164541662},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7006,"impliedVolPercentile":0.7689},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.02359,"change":14.71,"latestPrice":638.29,"close":638.29,"volume":1589675,"market":"US","high":638.97,"low":625.01,"preClose":623.58,"open":625.28,"turnoverRate":0.009245,"peRate":29.701722,"amplitude":0.022387,"marketValue":146857916389.6,"askSize":16,"bidSize":25,"askPrice":637.75,"bidPrice":636.95,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.003601,"changeRate20Day":0.175661,"changeRate60Day":0.396482,"changeRateWTD":0.02359,"changeRateMTD":0.006417,"changeRateQTD":0.319681,"changeRateYTD":0.319681,"amount":1009834931.108093,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.605359,"pbRate":21.850605,"volumeRatio":0.819126,"committee":0.219512,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.020907,"floatMarketCap":109747961105.97,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":637.49,"preClose":638.29,"latestTime":"19:21 EST","volume":37573,"amount":23981499.28368,"timestamp":1770682907824,"change":-0.7999999999999545,"changeRate":-0.0012533487913016883},"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":637.49,"preClose":638.29,"latestTime":"19:21 EST","volume":37573,"amount":23981499.28368,"timestamp":1770682907824,"change":-0.7999999999999545,"changeRate":-0.0012533487913016883},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.2982,"impliedVolPercentile":0.7888},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.023529,"change":0.08,"latestPrice":3.48,"close":3.48,"volume":15918459,"market":"US","high":3.515,"low":3.28,"preClose":3.4,"open":3.35,"turnoverRate":0.136055,"peRate":0,"amplitude":0.069118,"marketValue":748534080,"askSize":20511,"bidSize":14743,"askPrice":3.52,"bidPrice":3.51,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.036011,"changeRate20Day":-0.081794,"changeRate60Day":-0.041322,"changeRateWTD":0.023529,"changeRateMTD":-0.027933,"changeRateQTD":0.077399,"changeRateYTD":0.077399,"amount":54746770.580976,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.773622,"volumeRatio":0.581369,"committee":-0.163613,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407160000,"shortable":3,"shares":215096000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.48,"latestTime":"19:23 EST","volume":212302,"amount":743456.976968,"timestamp":1770682997741,"change":0.039899999999999824,"changeRate":0.01146551724137926},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.4,"latestTime":"09:29 EST","volume":163824,"amount":555732.242501,"timestamp":1770647397092,"change":-0.040000000000000036,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":3.5199,"preClose":3.48,"latestTime":"19:23 EST","volume":212302,"amount":743456.976968,"timestamp":1770682997741,"change":0.039899999999999824,"changeRate":0.01146551724137926},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":89124,"amount":307727,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":1.3508,"impliedVolPercentile":0.3694},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.022346,"change":0.16,"latestPrice":7.32,"close":7.32,"volume":1983124,"market":"US","high":7.46,"low":6.9,"preClose":7.16,"open":7.18,"turnoverRate":0.061416,"peRate":0,"amplitude":0.078212,"marketValue":327272800.68,"askSize":3,"bidSize":900,"askPrice":7.33,"bidPrice":7.06,"week52High":13,"week52Low":4.14,"changeRate5Day":0.073314,"changeRate20Day":0.154574,"changeRate60Day":0.07489,"changeRateWTD":0.022346,"changeRateMTD":0.122699,"changeRateQTD":0.71831,"changeRateYTD":0.71831,"amount":14338378.047491,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.312402,"volumeRatio":0.377226,"committee":0.993355,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236362800,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.32,"latestTime":"19:23 EST","volume":10215,"amount":74496.599631,"timestamp":1770682982490,"change":-0.020000000000000462,"changeRate":-0.002732240437158533},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.16,"latestTime":"09:29 EST","volume":36536,"amount":261700.071761,"timestamp":1770647393784,"change":0.019999999999999574,"changeRate":0.002793296089385415},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.32,"latestTime":"19:23 EST","volume":10215,"amount":74496.599631,"timestamp":1770682982490,"change":-0.020000000000000462,"changeRate":-0.002732240437158533},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.159999847412109,"latestTime":"20260209 04:00 EST","volume":21216,"amount":152750,"timestamp":1770627601396,"change":0.039999961853027344,"changeRate":0.00558658697003811},"impliedVol":1.098,"impliedVolPercentile":0.4183},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.020462,"change":4.59,"latestPrice":228.91,"close":228.91,"volume":2606835,"market":"US","high":229.265,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.010358,"peRate":28.793711,"amplitude":0.035507,"marketValue":57610803156.61,"askSize":8,"bidSize":65,"askPrice":232.45,"bidPrice":227.34,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.009391,"changeRate20Day":-0.050757,"changeRate60Day":0.128414,"changeRateWTD":0.020462,"changeRateMTD":0.012249,"changeRateQTD":0.054593,"changeRateYTD":0.054593,"amount":592576045.669556,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.793711,"pbRate":5.728998,"volumeRatio":0.509103,"committee":0.780822,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017719,"floatMarketCap":57610803156.61,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":228.88,"preClose":228.91,"latestTime":"19:22 EST","volume":124241,"amount":28438219.48201,"timestamp":1770682968195,"change":-0.030000000000001137,"changeRate":-0.00013105587348740175},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":228.88,"preClose":228.91,"latestTime":"19:22 EST","volume":124241,"amount":28438219.48201,"timestamp":1770682968195,"change":-0.030000000000001137,"changeRate":-0.00013105587348740175},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.424,"impliedVolPercentile":0.5936},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.015105,"change":6.21,"latestPrice":417.32,"close":417.32,"volume":54442022,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019354,"peRate":386.407392,"amplitude":0.033957,"marketValue":1565964915562.88,"askSize":24,"bidSize":144,"askPrice":417.36,"bidPrice":417.35,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010645,"changeRate20Day":-0.062223,"changeRate60Day":-0.050726,"changeRateWTD":0.015105,"changeRateMTD":-0.030413,"changeRateQTD":-0.072045,"changeRateYTD":-0.072045,"amount":22687863673.34491,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.407407,"pbRate":19.06528,"volumeRatio":0.835683,"committee":0.714286,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173921160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.36,"preClose":417.32,"latestTime":"19:23 EST","volume":1514623,"amount":632082803.57706,"timestamp":1770682999387,"change":0.040000000000020464,"changeRate":0.00009584970765844067},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.36,"preClose":417.32,"latestTime":"19:23 EST","volume":1514623,"amount":632082803.57706,"timestamp":1770682999387,"change":0.040000000000020464,"changeRate":0.00009584970765844067},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":11019064,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010289,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":20,"bidSize":42,"askPrice":139,"bidPrice":138.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1527887649.661133,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.64379,"committee":0.354839,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.76,"preClose":138.93,"latestTime":"19:21 EST","volume":343663,"amount":47744447.6303,"timestamp":1770682887870,"change":-0.17000000000001592,"changeRate":-0.0012236378032103642},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.76,"preClose":138.93,"latestTime":"19:21 EST","volume":343663,"amount":47744447.6303,"timestamp":1770682887870,"change":-0.17000000000001592,"changeRate":-0.0012236378032103642},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008534,"change":0.11,"latestPrice":13,"close":13,"volume":30912166,"market":"US","high":13.27,"low":12.5908,"preClose":12.89,"open":12.89,"turnoverRate":0.073122,"peRate":30.921017,"amplitude":0.052692,"marketValue":6951745892,"askSize":500,"bidSize":80,"askPrice":13.1,"bidPrice":12.93,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.036683,"changeRate20Day":-0.203431,"changeRate60Day":-0.095338,"changeRateWTD":0.008534,"changeRateMTD":0.032566,"changeRateQTD":-0.206833,"changeRateYTD":-0.206833,"amount":404122910.701395,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.612015,"volumeRatio":0.857794,"committee":-0.724138,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5495719151,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":13,"latestTime":"19:23 EST","volume":258535,"amount":3350600.67325,"timestamp":1770682994955,"change":-0.07000000000000028,"changeRate":-0.005384615384615406},"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":13,"latestTime":"19:23 EST","volume":258535,"amount":3350600.67325,"timestamp":1770682994955,"change":-0.07000000000000028,"changeRate":-0.005384615384615406},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.8984,"impliedVolPercentile":0.9562},{"symbol":"SONY","nameCN":"Sony","changeRate":0.003145,"change":0.07,"latestPrice":22.33,"close":22.33,"volume":5846897,"market":"US","high":22.345,"low":21.99,"preClose":22.26,"open":22.13,"turnoverRate":0.000984,"peRate":0,"amplitude":0.015948,"marketValue":133153790000,"askSize":2700,"bidSize":5,"askPrice":22.66,"bidPrice":22.29,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.009494,"changeRate20Day":-0.108227,"changeRate60Day":-0.234225,"changeRateWTD":0.003145,"changeRateMTD":0.010407,"changeRateQTD":-0.127734,"changeRateYTD":-0.127734,"amount":129872323.834158,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.720099,"pbRate":0.016312,"volumeRatio":0.566993,"committee":-0.996303,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.007613,"floatMarketCap":132665150760.45,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.3081,"preClose":22.33,"latestTime":"19:21 EST","volume":49475,"amount":1104963.122325,"timestamp":1770682895020,"change":-0.0218999999999987,"changeRate":-0.0009807433945364398},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.3081,"preClose":22.33,"latestTime":"19:21 EST","volume":49475,"amount":1104963.122325,"timestamp":1770682895020,"change":-0.0218999999999987,"changeRate":-0.0009807433945364398},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.331,"impliedVolPercentile":0.4502},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.000468,"change":0.005,"latestPrice":10.68,"close":10.68,"volume":4799435,"market":"US","high":11.36,"low":10.27,"preClose":10.675,"open":10.46,"turnoverRate":0.077706,"peRate":0,"amplitude":0.102108,"marketValue":795483780,"askSize":20,"bidSize":5,"askPrice":10.8,"bidPrice":10.69,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.033882,"changeRate20Day":-0.273963,"changeRate60Day":0.033882,"changeRateWTD":0.000468,"changeRateMTD":0.023969,"changeRateQTD":0.028902,"changeRateYTD":0.028902,"amount":51929331.406484,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.8024,"volumeRatio":0.860998,"committee":0,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659637384,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.68,"latestTime":"19:21 EST","volume":22372,"amount":240021.335428,"timestamp":1770682910247,"change":0.0600000000000005,"changeRate":0.005617977528089934},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.675,"latestTime":"09:29 EST","volume":54187,"amount":575266.423466,"timestamp":1770647393277,"change":-0.245000000000001,"changeRate":-0.02295081967213124},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.68,"latestTime":"19:21 EST","volume":22372,"amount":240021.335428,"timestamp":1770682910247,"change":0.0600000000000005,"changeRate":0.005617977528089934},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.675000190734863,"latestTime":"20260209 04:00 EST","volume":21901,"amount":237955,"timestamp":1770627601410,"change":0.06499958038330078,"changeRate":0.0060889535570889984},"impliedVol":1.1798,"impliedVolPercentile":0.7729},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007493,"change":-1.83,"latestPrice":242.39,"close":242.39,"volume":376716,"market":"US","high":242.94,"low":238.63,"preClose":244.22,"open":239.92,"turnoverRate":0.000386,"peRate":13.411012,"amplitude":0.017648,"marketValue":315834170000,"askSize":800,"bidSize":1000,"askPrice":239.33,"bidPrice":237.85,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.046679,"changeRate20Day":0.094213,"changeRate60Day":0.176708,"changeRateWTD":-0.007493,"changeRateMTD":0.068456,"changeRateQTD":0.132346,"changeRateYTD":0.132346,"amount":91163926.914185,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.094885,"pbRate":0.008104,"volumeRatio":1.012112,"committee":0.111111,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.919304,"floatMarketCap":236566676236.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":239.39,"preClose":242.39,"latestTime":"19:22 EST","volume":2424,"amount":581568.96456,"timestamp":1770682962698,"change":-3,"changeRate":-0.012376748215685466},"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":239.39,"preClose":242.39,"latestTime":"19:22 EST","volume":2424,"amount":581568.96456,"timestamp":1770682962698,"change":-3,"changeRate":-0.012376748215685466},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2772,"impliedVolPercentile":0.3825},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":91129222,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009449,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":57,"bidSize":138,"askPrice":209.04,"bidPrice":209,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":19005252601.131134,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.064565,"committee":0.415385,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.72,"latestTime":"19:23 EST","volume":1006937,"amount":210300030.98251,"timestamp":1770682998222,"change":0.28000000000000114,"changeRate":0.0013415101571483381},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.72,"latestTime":"19:23 EST","volume":1006937,"amount":210300030.98251,"timestamp":1770682998222,"change":0.28000000000000114,"changeRate":0.0013415101571483381},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"close":1.19,"volume":1872430,"market":"US","high":1.2083,"low":1.15,"preClose":1.2,"open":1.19,"turnoverRate":0.021407,"peRate":0,"amplitude":0.048583,"marketValue":145180000,"askSize":1,"bidSize":2,"askPrice":1.19,"bidPrice":1.17,"week52High":3.2,"week52Low":0.85,"changeRate5Day":-0.02459,"changeRate20Day":-0.125,"changeRate60Day":-0.265432,"changeRateWTD":-0.008333,"changeRateMTD":-0.03252,"changeRateQTD":0.008475,"changeRateYTD":0.008475,"amount":2207464.652246,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.956462,"volumeRatio":0.470783,"committee":0.333333,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104085730,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:15 EST","volume":14602,"amount":17242.888516,"timestamp":1770682534968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"09:23 EST","volume":41225,"amount":49549.72915,"timestamp":1770646987681,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:15 EST","volume":14602,"amount":17242.888516,"timestamp":1770682534968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2000000476837158,"latestTime":"20260209 04:00 EST","volume":23723,"amount":28814,"timestamp":1770627601398,"change":0.04999995231628418,"changeRate":0.041666625274553885},"impliedVol":1.622,"impliedVolPercentile":0.7928},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.012057,"change":-2.67,"latestPrice":218.77,"close":218.77,"volume":9245150,"market":"US","high":222.155,"low":218.24,"preClose":221.44,"open":221.26,"turnoverRate":0.010197,"peRate":40.141286,"amplitude":0.01768,"marketValue":198779458085.4,"askSize":191,"bidSize":116,"askPrice":217.85,"bidPrice":217.6,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.027732,"changeRate20Day":0.149545,"changeRate60Day":0.369624,"changeRateWTD":-0.012057,"changeRateMTD":0.014939,"changeRateQTD":0.260995,"changeRateYTD":0.260995,"amount":2029591294.959259,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.164292,"pbRate":12.215293,"volumeRatio":0.753026,"committee":-0.2443,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025141,"floatMarketCap":198354532363.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":217.6387,"preClose":218.77,"latestTime":"19:15 EST","volume":978183,"amount":213972513.17121,"timestamp":1770682559461,"change":-1.1313000000000102,"changeRate":-0.005171184348859579},"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":217.6387,"preClose":218.77,"latestTime":"19:15 EST","volume":978183,"amount":213972513.17121,"timestamp":1770682559461,"change":-1.1313000000000102,"changeRate":-0.005171184348859579},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3587,"impliedVolPercentile":0.6135},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.02105,"change":-1.6,"latestPrice":74.41,"close":74.41,"volume":11655986,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.022079,"peRate":0,"amplitude":0.02697,"marketValue":40214648917.94,"askSize":20,"bidSize":302,"askPrice":74.3,"bidPrice":73.67,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.047003,"changeRate20Day":-0.010768,"changeRate60Day":0.36008,"changeRateWTD":-0.02105,"changeRateMTD":-0.019889,"changeRateQTD":0.167765,"changeRateYTD":0.167765,"amount":869338850.612854,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.129908,"volumeRatio":0.920373,"committee":0.875776,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024459,"floatMarketCap":39282707346.61,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":74.41,"latestTime":"19:11 EST","volume":910925,"amount":67780403.450625,"timestamp":1770682315239,"change":-0.7099999999999937,"changeRate":-0.009541728262330249},"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":74.41,"latestTime":"19:11 EST","volume":910925,"amount":67780403.450625,"timestamp":1770682315239,"change":-0.7099999999999937,"changeRate":-0.009541728262330249},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4743,"impliedVolPercentile":0.4303},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.032138,"change":-0.0138,"latestPrice":0.4156,"close":0.4156,"volume":537487,"market":"US","high":0.46,"low":0.41,"preClose":0.4294,"open":0.46,"turnoverRate":0.026325,"peRate":0,"amplitude":0.116442,"marketValue":9069056.96,"askSize":4849,"bidSize":1006,"askPrice":0.46,"bidPrice":0.41,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":-0.213623,"changeRate20Day":-0.336208,"changeRate60Day":-0.544048,"changeRateWTD":-0.032138,"changeRateMTD":-0.23037,"changeRateQTD":-0.253324,"changeRateYTD":-0.253324,"amount":231732.004019,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.264588,"volumeRatio":0.938407,"committee":-0.656362,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8485513,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.424,"preClose":0.4156,"latestTime":"19:18 EST","volume":1925,"amount":816.168488,"timestamp":1770682704859,"change":0.008399999999999963,"changeRate":0.02021174205967267},"preHourTrading":{"tag":"盘前","latestPrice":0.447,"preClose":0.4294,"latestTime":"09:24 EST","volume":58755,"amount":26922.340068,"timestamp":1770647046998,"change":0.017600000000000005,"changeRate":0.04098742431299489},"postHourTrading":{"tag":"盘后","latestPrice":0.424,"preClose":0.4156,"latestTime":"19:18 EST","volume":1925,"amount":816.168488,"timestamp":1770682704859,"change":0.008399999999999963,"changeRate":0.02021174205967267},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4293999969959259,"latestTime":"20260209 04:00 EST","volume":192,"amount":81,"timestamp":1770627600909,"change":0.0006000101566314697,"changeRate":0.0013973222189779442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.033509,"change":-0.0191,"latestPrice":0.5509,"close":0.5509,"volume":247165,"market":"US","high":0.5709,"low":0.53,"preClose":0.57,"open":0.5675,"turnoverRate":0.016028,"peRate":0,"amplitude":0.071754,"marketValue":10078041.1984,"askSize":1241,"bidSize":50,"askPrice":0.58,"bidPrice":0.53,"week52High":2.95,"week52Low":0.501,"changeRate5Day":-0.059255,"changeRate20Day":-0.114309,"changeRate60Day":0.04199,"changeRateWTD":-0.033509,"changeRateMTD":-0.089421,"changeRateQTD":-0.044572,"changeRateYTD":-0.044572,"amount":135468.159279,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.790125,"volumeRatio":0.99817,"committee":-0.922541,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495428.9,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.5619,"preClose":0.5509,"latestTime":"17:36 EST","volume":341,"amount":189.084091,"timestamp":1770676616417,"change":0.01100000000000001,"changeRate":0.019967326193501563},"preHourTrading":{"tag":"盘前","latestPrice":0.5602,"preClose":0.57,"latestTime":"08:00 EST","volume":345,"amount":194.26498,"timestamp":1770642011375,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"postHourTrading":{"tag":"盘后","latestPrice":0.5619,"preClose":0.5509,"latestTime":"17:36 EST","volume":341,"amount":189.084091,"timestamp":1770676616417,"change":0.01100000000000001,"changeRate":0.019967326193501563},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5699999928474426,"latestTime":"20260209 04:00 EST","volume":573,"amount":322,"timestamp":1770627601406,"change":-0.017099976539611816,"changeRate":-0.029999959217874114},"impliedVol":1.4291,"impliedVolPercentile":0.8526}]}}}