US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,136.92

+1.320.12%

Number of Gainers:6

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,137.95

Open:1,132.58

Low:1,121.49

Close:1,135.60

Volume:264.34M

Turnover:44.42B

Market Cap:4.91T

Float Cap:4.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lifeward Ltd US LFWD	7.4	+14.37%	+0.9300	41.96K	287.72K	11.28M
Marvell Technology US MRVL	81.69	+3.03%	+2.40	20.25M	1.64B	69.28B
Lockheed Martin US LMT	658.08	+2.56%	+16.45	2.60M	1.71B	151.41B
Sony US SONY	23.06	+2.08%	+0.4700	6.08M	140.19M	137.51B
Amazon.com US AMZN	210	+1.00%	+2.08	57.42M	11.99B	2.24T
UiPath US PATH	10.73	+0.19%	+0.0200	50.36M	536.10M	5.74B
Toyota US TM	242.38	-0.10%	-0.2400	179.31K	43.49M	315.82B
PALLADYNE AI CORP US PDYN	7.03	-0.14%	-0.0100	1.22M	8.36M	314.31M
Texas Instruments US TXN	212.11	-0.24%	-0.5200	8.28M	1.75B	192.73B
Microchip Technology US MCHP	74.64	-0.44%	-0.3300	10.30M	763.66M	40.34B
Tesla Motors US TSLA	402.51	-1.49%	-6.0700	56.89M	22.87B	1.51T
Qualcomm US QCOM	142.36	-2.22%	-3.2300	12.44M	1.77B	152.47B
STMicroelectronics NV US STM	33.61	-2.24%	-0.7700	4.96M	166.18M	29.95B
NXP Semiconductors NV US NXPI	227.01	-2.25%	-5.2200	2.95M	668.33M	57.13B
Serve Robotics Inc. US SERV	9.99	-4.58%	-0.4800	3.44M	34.06M	744.09M
GUARDFORCE AI CO., LIMITED US GFAI	0.5832	-5.95%	-0.0369	622.35K	365.25K	12.73M
Richtech Robotics US RR	2.49	-9.12%	-0.2500	15.84M	40.17M	556.75M
Arbe Robotics Ltd. US ARBE	0.8223	-11.72%	-0.1092	9.35M	7.96M	100.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1136.9233,"timestamp":1772225999999,"preClose":1135.6006,"halted":0,"volume":264336056,"delay":0,"changeRate":0.001165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.322754,"latestTime":"02-27 16:00:00 EST","open":1132.5808,"high":1137.951,"low":1121.4915,"amount":44415698440.01972,"amplitude":0.014494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.519466,"peRate":39.797088,"turnoverRate":0.010754,"increases":7,"decrements":12,"flats":0,"marketCap":4909141025658.75,"floatMarketCap":4181980135249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1137.951,"amplitude":0.014494,"preClose":1135.6006,"low":1121.4915,"pbRate":"5.519466","latestPrice":1136.9233,"volume":264336056,"delay":0,"open":1132.5808,"prevYearClose":1210.9869,"prevWeekClose":1136.9233,"prevMonthClose":1136.9233,"prevQuarterClose":1210.9869,"fiveDayClose":1144.2485,"twentyDayClose":1230.7491,"sixtyDayClose":1200.1376,"secType":"PLATE","market":"US","turnoverRate":0.010754,"peRate":39.797088,"marketCap":4909141025658.75,"floatMarketCap":4181980135249.75,"timestamp":1772225999999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.14374,"change":0.93,"latestPrice":7.4,"close":7.4,"volume":41960,"market":"US","high":7.4,"low":6.14,"preClose":6.47,"open":6.48,"turnoverRate":0.032652,"peRate":0,"amplitude":0.194745,"marketValue":11281159.4,"askSize":100,"bidSize":7,"askPrice":7.76,"bidPrice":6.7,"week52High":35.4,"week52Low":4.14,"changeRate5Day":0.450639,"changeRate20Day":-0.005376,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069488,"changeRateYTD":0.069488,"amount":287715.112858,"eps":-34.919998,"lyrEps":-39.960084,"lyrPeRate":0,"pbRate":0.88445,"volumeRatio":0.632174,"committee":-0.869159,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.034965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9509614.2,"shortable":3,"shares":1524481,"floatShares":1285083,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.4,"latestTime":"08:01 EST","volume":1639,"amount":11547.860178,"timestamp":1772456482681,"change":-0.40000000000000036,"changeRate":-0.0540540540540541},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.4,"latestTime":"08:01 EST","volume":1639,"amount":11547.860178,"timestamp":1772456482681,"change":-0.40000000000000036,"changeRate":-0.0540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.4,"latestTime":"19:14 EST","volume":527,"amount":3783.26,"timestamp":1772237676499,"change":-0.27000000000000046,"changeRate":-0.036486486486486544},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.400000095367432,"latestTime":"20260302 04:00 EST","volume":125,"amount":916,"timestamp":1772442001250,"change":-0.16000032424926758,"changeRate":-0.021621665160441204},"impliedVol":1.4291,"impliedVolPercentile":0.8699},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.030269,"change":2.4,"latestPrice":81.69,"close":81.69,"volume":20253816,"market":"US","high":82.29,"low":78.66,"preClose":79.29,"open":80.03,"turnoverRate":0.023881,"peRate":28.739493,"amplitude":0.045781,"marketValue":69281289000,"askSize":15,"bidSize":50,"askPrice":79.8,"bidPrice":79.26,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.027806,"changeRate20Day":0.004303,"changeRate60Day":-0.103293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038715,"changeRateYTD":-0.038715,"amount":1636967795.511292,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.928737,"volumeRatio":1.959845,"committee":0.538462,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002454,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002938,"floatMarketCap":69281289000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.71,"preClose":81.69,"latestTime":"08:20 EST","volume":98877,"amount":7830941.131878,"timestamp":1772457635622,"change":-1.980000000000004,"changeRate":-0.024237972824091125},"preHourTrading":{"tag":"盘前","latestPrice":79.71,"preClose":81.69,"latestTime":"08:20 EST","volume":98877,"amount":7830941.131878,"timestamp":1772457635622,"change":-1.980000000000004,"changeRate":-0.024237972824091125},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.69,"latestTime":"19:59 EST","volume":2705812,"amount":220969327.39056,"timestamp":1772240385292,"change":-0.3400000000000034,"changeRate":-0.00416207614151063},"overnightTrading":{"tag":"夜盘","latestPrice":78.62999725341797,"preClose":81.69000244140625,"latestTime":"20260302 04:00 EST","volume":117415,"amount":9301004,"timestamp":1772442001359,"change":-3.0600051879882812,"changeRate":-0.0374587476623364},"impliedVol":0.7588,"impliedVolPercentile":0.876},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.025638,"change":16.45,"latestPrice":658.08,"close":658.08,"volume":2599948,"market":"US","high":662.47,"low":647.1,"preClose":641.63,"open":648.09,"turnoverRate":0.015121,"peRate":30.622615,"amplitude":0.023955,"marketValue":151411204339.2,"askSize":100,"bidSize":101,"askPrice":691.49,"bidPrice":688,"week52High":669.75,"week52Low":410.11,"changeRate5Day":-0.000273,"changeRate20Day":0.05714,"changeRate60Day":0.498395,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.360597,"changeRateYTD":0.360597,"amount":1705823280.312988,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.523265,"pbRate":22.528077,"volumeRatio":1.877735,"committee":0.004975,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.359,"divideRate":0.0203,"floatMarketCap":113150665441.44,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":688.6,"preClose":654.63,"latestTime":"08:20 EST","volume":63467,"amount":44275464.56465,"timestamp":1772457631844,"change":33.97000000000003,"changeRate":0.05189190840627534},"preHourTrading":{"tag":"盘前","latestPrice":688.6,"preClose":654.63,"latestTime":"08:20 EST","volume":63467,"amount":44275464.56465,"timestamp":1772457631844,"change":33.97000000000003,"changeRate":0.05189190840627534},"postHourTrading":{"tag":"盘后","latestPrice":658.95,"preClose":658.08,"latestTime":"19:59 EST","volume":347097,"amount":228408620.7457,"timestamp":1772240368729,"change":0.8700000000000045,"changeRate":0.001322027716994901},"overnightTrading":{"tag":"夜盘","latestPrice":706.6099853515625,"preClose":658.0800170898438,"latestTime":"20260302 04:00 EST","volume":81986,"amount":58300580,"timestamp":1772442001363,"change":48.52996826171875,"changeRate":0.07374478331119609},"impliedVol":0.3412,"impliedVolPercentile":0.944},{"symbol":"SONY","nameCN":"Sony","changeRate":0.020806,"change":0.47,"latestPrice":23.06,"close":23.06,"volume":6082383,"market":"US","high":23.15,"low":22.84,"preClose":22.59,"open":23.04,"turnoverRate":0.001024,"peRate":0,"amplitude":0.013723,"marketValue":137506780000,"askSize":100,"bidSize":20,"askPrice":22.63,"bidPrice":22.51,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.051528,"changeRate20Day":0.034545,"changeRate60Day":-0.198749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.099219,"changeRateYTD":-0.099219,"amount":140186695.818466,"eps":-0.225443,"lyrEps":1.260151,"lyrPeRate":18.299394,"pbRate":0.016845,"volumeRatio":1.094155,"committee":-0.666667,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.975716,"floatMarketCap":137002166436.9,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":22.5144,"preClose":23.06,"latestTime":"08:20 EST","volume":7763,"amount":177477.185879,"timestamp":1772457604124,"change":-0.5456000000000003,"changeRate":-0.023660017346053788},"preHourTrading":{"tag":"盘前","latestPrice":22.5144,"preClose":23.06,"latestTime":"08:20 EST","volume":7763,"amount":177477.185879,"timestamp":1772457604124,"change":-0.5456000000000003,"changeRate":-0.023660017346053788},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.06,"latestTime":"19:58 EST","volume":83716,"amount":1930514.1952,"timestamp":1772240327485,"change":0.010000000000001563,"changeRate":0.0004336513443192352},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":23.059999465942383,"latestTime":"20260302 04:00 EST","volume":26531,"amount":605731,"timestamp":1772442001260,"change":-0.5499992370605469,"changeRate":-0.023850791404954195},"impliedVol":0.325,"impliedVolPercentile":0.4},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":10,"bidSize":225,"askPrice":205.4,"bidPrice":205.32,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"committee":0.914894,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.3496,"preClose":210,"latestTime":"08:20 EST","volume":407272,"amount":83672154.87608,"timestamp":1772457643693,"change":-4.6503999999999905,"changeRate":-0.022144761904761858},"preHourTrading":{"tag":"盘前","latestPrice":205.3496,"preClose":210,"latestTime":"08:20 EST","volume":407272,"amount":83672154.87608,"timestamp":1772457643693,"change":-4.6503999999999905,"changeRate":-0.022144761904761858},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3586,"impliedVolPercentile":0.548},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.001867,"change":0.02,"latestPrice":10.73,"close":10.73,"volume":50361729,"market":"US","high":10.83,"low":10.17,"preClose":10.71,"open":10.445,"turnoverRate":0.11913,"peRate":25.521732,"amplitude":0.061625,"marketValue":5737864109.32,"askSize":50,"bidSize":101,"askPrice":10.5,"bidPrice":10.41,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.006481,"changeRate20Day":-0.190189,"changeRate60Day":-0.240085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.345333,"changeRateYTD":-0.345333,"amount":536104278.439018,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":2.981302,"volumeRatio":1.296254,"committee":0.337748,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003273,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4536082037.71,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.73,"latestTime":"08:20 EST","volume":78986,"amount":825479.684532,"timestamp":1772457614742,"change":-0.28000000000000114,"changeRate":-0.026095060577819303},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.73,"latestTime":"08:20 EST","volume":78986,"amount":825479.684532,"timestamp":1772457614742,"change":-0.28000000000000114,"changeRate":-0.026095060577819303},"postHourTrading":{"tag":"盘后","latestPrice":10.7877,"preClose":10.73,"latestTime":"19:59 EST","volume":462604,"amount":4970191.1785,"timestamp":1772240369231,"change":0.05769999999999875,"changeRate":0.005377446411929054},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.729999542236328,"latestTime":"20260302 04:00 EST","volume":156248,"amount":1640591,"timestamp":1772442001351,"change":-0.2799997329711914,"changeRate":-0.026095036804897602},"impliedVol":0.9841,"impliedVolPercentile":0.98},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.000989,"change":-0.24,"latestPrice":242.38,"close":242.38,"volume":179309,"market":"US","high":244.2399,"low":241.425,"preClose":242.62,"open":243.59,"turnoverRate":0.000184,"peRate":13.410458,"amplitude":0.011602,"marketValue":315821140000,"askSize":10,"bidSize":100,"askPrice":245,"bidPrice":244.25,"week52High":248.9,"week52Low":155,"changeRate5Day":0.011603,"changeRate20Day":0.067424,"changeRate60Day":0.216645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132299,"changeRateYTD":0.132299,"amount":43492837.653305,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.094468,"pbRate":0.008103,"volumeRatio":0.683854,"committee":0.818182,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.919465,"floatMarketCap":236556916482.47998,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":244.26,"preClose":242.38,"latestTime":"08:20 EST","volume":2227,"amount":548511.19123,"timestamp":1772457615972,"change":1.8799999999999955,"changeRate":0.007756415545837097},"preHourTrading":{"tag":"盘前","latestPrice":244.26,"preClose":242.38,"latestTime":"08:20 EST","volume":2227,"amount":548511.19123,"timestamp":1772457615972,"change":1.8799999999999955,"changeRate":0.007756415545837097},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.38,"latestTime":"19:59 EST","volume":171,"amount":41423.0349,"timestamp":1772240366086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.0399932861328,"preClose":242.3800048828125,"latestTime":"20260302 04:00 EST","volume":3158,"amount":766517,"timestamp":1772442001183,"change":2.6599884033203125,"changeRate":0.010974454780650662},"impliedVol":0.2931,"impliedVolPercentile":0.564},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.00142,"change":-0.01,"latestPrice":7.03,"close":7.03,"volume":1215377,"market":"US","high":7.05,"low":6.71,"preClose":7.04,"open":6.81,"turnoverRate":0.037639,"peRate":0,"amplitude":0.048295,"marketValue":314307074.97,"askSize":82,"bidSize":200,"askPrice":7.01,"bidPrice":6.85,"week52High":13,"week52Low":4.14,"changeRate5Day":0.02329,"changeRate20Day":0.004286,"changeRate60Day":0.314019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.650235,"changeRateYTD":0.650235,"amount":8361660.605598,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.062321,"volumeRatio":0.935755,"committee":0.41844,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.005737,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226998700,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":7.03,"latestTime":"08:20 EST","volume":26855,"amount":187926.40239,"timestamp":1772457619527,"change":-0.04999999999999982,"changeRate":-0.007112375533428139},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":7.03,"latestTime":"08:20 EST","volume":26855,"amount":187926.40239,"timestamp":1772457619527,"change":-0.04999999999999982,"changeRate":-0.007112375533428139},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:58 EST","volume":49254,"amount":346183.4506,"timestamp":1772240307429,"change":-0.03000000000000025,"changeRate":-0.004267425320056934},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":7.03000020980835,"latestTime":"20260302 04:00 EST","volume":39477,"amount":277961,"timestamp":1772442001344,"change":-0.23000001907348633,"changeRate":-0.03271692919049807},"impliedVol":1.2818,"impliedVolPercentile":0.884},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.002446,"change":-0.52,"latestPrice":212.11,"close":212.11,"volume":8275221,"market":"US","high":212.63,"low":208.25,"preClose":212.63,"open":211.23,"turnoverRate":0.009127,"peRate":38.919267,"amplitude":0.020599,"marketValue":192728028772.2,"askSize":20,"bidSize":22,"askPrice":210.99,"bidPrice":210.04,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.034679,"changeRate20Day":-0.031328,"changeRate60Day":0.261358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.222606,"changeRateYTD":0.222606,"amount":1745790049.230743,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":38.941574,"pbRate":11.843423,"volumeRatio":1.153771,"committee":0.047619,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02593,"floatMarketCap":192316039034.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":210.3,"preClose":212.11,"latestTime":"08:12 EST","volume":72864,"amount":15451681.19616,"timestamp":1772457122763,"change":-1.8100000000000023,"changeRate":-0.008533308189147151},"preHourTrading":{"tag":"盘前","latestPrice":210.3,"preClose":212.11,"latestTime":"08:12 EST","volume":72864,"amount":15451681.19616,"timestamp":1772457122763,"change":-1.8100000000000023,"changeRate":-0.008533308189147151},"postHourTrading":{"tag":"盘后","latestPrice":211.2453,"preClose":212.11,"latestTime":"19:55 EST","volume":1294302,"amount":274534425.293691,"timestamp":1772240136871,"change":-0.8647000000000276,"changeRate":-0.00407665833765512},"overnightTrading":{"tag":"夜盘","latestPrice":210.94000244140625,"preClose":212.11000061035156,"latestTime":"20260302 04:00 EST","volume":8683,"amount":1837656,"timestamp":1772442001338,"change":-1.1699981689453125,"changeRate":-0.005515997197579629},"impliedVol":0.3588,"impliedVolPercentile":0.584},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.004402,"change":-0.33,"latestPrice":74.64,"close":74.64,"volume":10302541,"market":"US","high":74.74,"low":72.32,"preClose":74.97,"open":73.26,"turnoverRate":0.019515,"peRate":0,"amplitude":0.03228,"marketValue":40338951689.76,"askSize":40,"bidSize":100,"askPrice":74.38,"bidPrice":72.2,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.039753,"changeRate20Day":-0.059476,"changeRate60Day":0.396968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.171375,"changeRateYTD":0.171375,"amount":763662017.646606,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.148856,"volumeRatio":1.461118,"committee":0.428571,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8218,"divideRate":0.024408,"floatMarketCap":39404129503.44,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":74.64,"latestTime":"08:15 EST","volume":9942,"amount":739703.39154,"timestamp":1772457328732,"change":-1.5799999999999983,"changeRate":-0.021168274383708444},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":74.64,"latestTime":"08:15 EST","volume":9942,"amount":739703.39154,"timestamp":1772457328732,"change":-1.5799999999999983,"changeRate":-0.021168274383708444},"postHourTrading":{"tag":"盘后","latestPrice":74.56,"preClose":74.64,"latestTime":"19:51 EST","volume":1434217,"amount":107048456.68249,"timestamp":1772239860581,"change":-0.0799999999999983,"changeRate":-0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":72.91000366210938,"preClose":74.63999938964844,"latestTime":"20260302 04:00 EST","volume":3847,"amount":283455,"timestamp":1772442001265,"change":-1.7299957275390625,"changeRate":-0.023177863634588798},"impliedVol":0.4927,"impliedVolPercentile":0.544},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.014856,"change":-6.07,"latestPrice":402.51,"close":402.51,"volume":56890097,"market":"US","high":407.12,"low":398.11,"preClose":408.58,"open":402.94,"turnoverRate":0.020224,"peRate":372.69443,"amplitude":0.022052,"marketValue":1510391397879.84,"askSize":50,"bidSize":10,"askPrice":392.75,"bidPrice":392.63,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.022607,"changeRate20Day":-0.033729,"changeRate60Day":-0.064235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104976,"changeRateYTD":-0.104976,"amount":22872152376.884766,"eps":1.08,"lyrEps":1.08,"lyrPeRate":372.694444,"pbRate":18.388685,"volumeRatio":0.971537,"committee":-0.666667,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132260630000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":392.63,"preClose":402.51,"latestTime":"08:20 EST","volume":578264,"amount":226970510.92328,"timestamp":1772457643979,"change":-9.879999999999995,"changeRate":-0.024545974013067986},"preHourTrading":{"tag":"盘前","latestPrice":392.63,"preClose":402.51,"latestTime":"08:20 EST","volume":578264,"amount":226970510.92328,"timestamp":1772457643979,"change":-9.879999999999995,"changeRate":-0.024545974013067986},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4695,"impliedVolPercentile":0.04},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.022186,"change":-3.23,"latestPrice":142.36,"close":142.36,"volume":12439865,"market":"US","high":143.91,"low":141.35,"preClose":145.59,"open":142.855,"turnoverRate":0.011615,"peRate":29.060736,"amplitude":0.017584,"marketValue":152467560000,"askSize":5,"bidSize":1,"askPrice":140,"bidPrice":139.47,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.003639,"changeRate20Day":-0.064775,"changeRate60Day":-0.152821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.167729,"changeRateYTD":-0.167729,"amount":1770737792.862854,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.41517,"pbRate":6.608051,"volumeRatio":1.364784,"committee":-0.666667,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.024726,"floatMarketCap":152467560000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":142.36,"latestTime":"08:19 EST","volume":24239,"amount":3395259.74575,"timestamp":1772457583452,"change":-2.5600000000000023,"changeRate":-0.017982579376229293},"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":142.36,"latestTime":"08:19 EST","volume":24239,"amount":3395259.74575,"timestamp":1772457583452,"change":-2.5600000000000023,"changeRate":-0.017982579376229293},"postHourTrading":{"tag":"盘后","latestPrice":142.2748,"preClose":142.36,"latestTime":"19:59 EST","volume":2559514,"amount":364372065.657461,"timestamp":1772240371543,"change":-0.0852000000000146,"changeRate":-0.0005984827198652332},"overnightTrading":{"tag":"夜盘","latestPrice":139.3699951171875,"preClose":142.36000061035156,"latestTime":"20260302 04:00 EST","volume":23022,"amount":3228850,"timestamp":1772442001360,"change":-2.9900054931640625,"changeRate":-0.021003129252211084},"impliedVol":0.3738,"impliedVolPercentile":0.484},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.022397,"change":-0.77,"latestPrice":33.61,"close":33.61,"volume":4957884,"market":"US","high":33.74,"low":33.1812,"preClose":34.38,"open":33.42,"turnoverRate":0.007721,"peRate":186.722215,"amplitude":0.016254,"marketValue":29946510000,"askSize":2470,"bidSize":2397,"askPrice":32.62,"bidPrice":32.59,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.000297,"changeRate20Day":0.174354,"changeRate60Day":0.451209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.295682,"changeRateYTD":0.295682,"amount":166179366.00824,"eps":0.18,"lyrEps":0.18,"lyrPeRate":186.722222,"pbRate":1.679746,"volumeRatio":0.926622,"committee":-0.014999,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.002835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010711,"floatMarketCap":21581192911.05,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.61,"latestTime":"08:18 EST","volume":95405,"amount":3127929.726025,"timestamp":1772457516344,"change":-1.009999999999998,"changeRate":-0.03005058018446885},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.61,"latestTime":"08:18 EST","volume":95405,"amount":3127929.726025,"timestamp":1772457516344,"change":-1.009999999999998,"changeRate":-0.03005058018446885},"postHourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.61,"latestTime":"19:56 EST","volume":157795,"amount":5303521.1606,"timestamp":1772240163558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":33.61000061035156,"latestTime":"20260302 04:00 EST","volume":16359,"amount":533759,"timestamp":1772442000959,"change":-1.1000022888183594,"changeRate":-0.03272842216133638},"impliedVol":0.4714,"impliedVolPercentile":0.652},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.022478,"change":-5.22,"latestPrice":227.01,"close":227.01,"volume":2951903,"market":"US","high":229.93,"low":223.85,"preClose":232.23,"open":229.06,"turnoverRate":0.011729,"peRate":28.554718,"amplitude":0.026181,"marketValue":57132621661.71,"askSize":4,"bidSize":1,"askPrice":223,"bidPrice":221.02,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.022646,"changeRate20Day":-0.027794,"changeRate60Day":0.137952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04584,"changeRateYTD":0.04584,"amount":668326180.663651,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.554717,"pbRate":5.681446,"volumeRatio":1.410631,"committee":-0.6,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017867,"floatMarketCap":57132621661.71,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":222.98,"preClose":227.01,"latestTime":"08:19 EST","volume":3280,"amount":740758.1848,"timestamp":1772457576758,"change":-4.030000000000001,"changeRate":-0.01775252191533413},"preHourTrading":{"tag":"盘前","latestPrice":222.98,"preClose":227.01,"latestTime":"08:19 EST","volume":3280,"amount":740758.1848,"timestamp":1772457576758,"change":-4.030000000000001,"changeRate":-0.01775252191533413},"postHourTrading":{"tag":"盘后","latestPrice":227.01,"preClose":227.01,"latestTime":"19:22 EST","volume":711658,"amount":161553590.94835,"timestamp":1772238160390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.91000366210938,"preClose":227.00999450683594,"latestTime":"20260302 04:00 EST","volume":3201,"amount":725149,"timestamp":1772442001178,"change":-4.0999908447265625,"changeRate":-0.018060838482611828},"impliedVol":0.4425,"impliedVolPercentile":0.7},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.045845,"change":-0.48,"latestPrice":9.99,"close":9.99,"volume":3439514,"market":"US","high":10.11,"low":9.6,"preClose":10.47,"open":10.07,"turnoverRate":0.055688,"peRate":0,"amplitude":0.048711,"marketValue":744090165,"askSize":3,"bidSize":1,"askPrice":9.55,"bidPrice":9.46,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.052687,"changeRate20Day":-0.115929,"changeRate60Day":0.026721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037572,"changeRateYTD":-0.037572,"amount":34064911.544994,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.621346,"volumeRatio":0.970715,"committee":-0.5,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005131,"earningDate":1773158400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617020362,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.99,"latestTime":"08:20 EST","volume":23065,"amount":218059.55458,"timestamp":1772457640667,"change":-0.4399999999999995,"changeRate":-0.044044044044043995},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.99,"latestTime":"08:20 EST","volume":23065,"amount":218059.55458,"timestamp":1772457640667,"change":-0.4399999999999995,"changeRate":-0.044044044044043995},"postHourTrading":{"tag":"盘后","latestPrice":9.9493,"preClose":9.99,"latestTime":"19:59 EST","volume":68310,"amount":681272.6056,"timestamp":1772240395968,"change":-0.04070000000000107,"changeRate":-0.004074074074074181},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.989999771118164,"latestTime":"20260302 04:00 EST","volume":76977,"amount":729350,"timestamp":1772442001362,"change":-0.6799993515014648,"changeRate":-0.06806800471281228},"impliedVol":1.1055,"impliedVolPercentile":0.584},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.059507,"change":-0.0369,"latestPrice":0.5832,"close":0.5832,"volume":622352,"market":"US","high":0.6201,"low":0.564,"preClose":0.6201,"open":0.6201,"turnoverRate":0.030481,"peRate":0,"amplitude":0.090469,"marketValue":12726357.12,"askSize":100,"bidSize":300,"askPrice":0.585,"bidPrice":0.5,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":0.091317,"changeRate20Day":0.018156,"changeRate60Day":-0.329732,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04779,"changeRateYTD":0.04779,"amount":365249.743037,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.371289,"volumeRatio":0.027641,"committee":0.5,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.00952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11907486,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘前","latestPrice":0.5325,"preClose":0.5832,"latestTime":"08:19 EST","volume":36078,"amount":19256.161321,"timestamp":1772457555926,"change":-0.05070000000000008,"changeRate":-0.08693415637860095},"preHourTrading":{"tag":"盘前","latestPrice":0.5325,"preClose":0.5832,"latestTime":"08:19 EST","volume":36078,"amount":19256.161321,"timestamp":1772457555926,"change":-0.05070000000000008,"changeRate":-0.08693415637860095},"postHourTrading":{"tag":"盘后","latestPrice":0.565,"preClose":0.5832,"latestTime":"19:58 EST","volume":34695,"amount":19483.6186,"timestamp":1772240331844,"change":-0.018200000000000105,"changeRate":-0.03120713305898509},"overnightTrading":{"tag":"夜盘","latestPrice":0.5354999899864197,"preClose":0.5831999778747559,"latestTime":"20260302 04:00 EST","volume":12834,"amount":6997,"timestamp":1772442001266,"change":-0.04769998788833618,"changeRate":-0.08179010579211632},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.091241,"change":-0.25,"latestPrice":2.49,"close":2.49,"volume":15836597,"market":"US","high":2.64,"low":2.47,"preClose":2.74,"open":2.615,"turnoverRate":0.135356,"peRate":0,"amplitude":0.062044,"marketValue":556754040,"askSize":300,"bidSize":3000,"askPrice":2.4,"bidPrice":2.36,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.045977,"changeRate20Day":-0.380597,"changeRate60Day":-0.256716,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.229102,"changeRateYTD":-0.229102,"amount":40173541.538538,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.639026,"volumeRatio":1.285601,"committee":0.818182,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291330000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.49,"latestTime":"08:20 EST","volume":204247,"amount":481552.048966,"timestamp":1772457643725,"change":-0.10000000000000009,"changeRate":-0.04016064257028116},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.49,"latestTime":"08:20 EST","volume":204247,"amount":481552.048966,"timestamp":1772457643725,"change":-0.10000000000000009,"changeRate":-0.04016064257028116},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:59 EST","volume":340184,"amount":846720.3911,"timestamp":1772240387638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.490000009536743,"latestTime":"20260302 04:00 EST","volume":150310,"amount":354512,"timestamp":1772442001235,"change":-0.1700000762939453,"changeRate":-0.06827312274812934},"impliedVol":1.2083,"impliedVolPercentile":0.0726},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.11723,"change":-0.1092,"latestPrice":0.8223,"close":0.8223,"volume":9347500,"market":"US","high":0.9405,"low":0.79,"preClose":0.9315,"open":0.9315,"turnoverRate":0.106869,"peRate":0,"amplitude":0.161567,"marketValue":100320600,"askSize":300,"bidSize":3000,"askPrice":0.87,"bidPrice":0.8401,"week52High":2.88,"week52Low":0.79,"changeRate5Day":-0.278684,"changeRate20Day":-0.367462,"changeRate60Day":-0.399781,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303136,"changeRateYTD":-0.303136,"amount":7956249.762774,"eps":-0.409999,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.457754,"volumeRatio":2.676611,"committee":0.818182,"roa":-0.442528,"roe":-1.426919,"changeRate5Min":0.016314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71924114.1,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘前","latestPrice":0.8231,"preClose":0.8223,"latestTime":"08:15 EST","volume":148606,"amount":125631.429181,"timestamp":1772457353389,"change":0.0008000000000000229,"changeRate":0.0009728809436945433},"preHourTrading":{"tag":"盘前","latestPrice":0.8231,"preClose":0.8223,"latestTime":"08:15 EST","volume":148606,"amount":125631.429181,"timestamp":1772457353389,"change":0.0008000000000000229,"changeRate":0.0009728809436945433},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8223,"latestTime":"19:57 EST","volume":64415,"amount":52969.460891,"timestamp":1772240232662,"change":0.017699999999999938,"changeRate":0.021524990879241077},"overnightTrading":{"tag":"夜盘","latestPrice":0.7997999787330627,"preClose":0.8223000168800354,"latestTime":"20260302 04:00 EST","volume":74645,"amount":59006,"timestamp":1772442001358,"change":-0.022500038146972656,"changeRate":-0.02736232237029756},"impliedVol":1.7628,"impliedVolPercentile":0.892}]}}}