US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,157.30

-16.8846-1.44%

Number of Gainers:5

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,177.08

Open:1,174.18

Low:1,154.13

Close:1,174.18

Volume:169.10M

Turnover:27.29B

Market Cap:4.95T

Float Cap:4.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	10.865	+6.52%	+0.6650	48.64M	518.56M	5.65B
Lifeward Ltd US LFWD	7.255	+3.20%	+0.2250	1K	9.00K	20.42M
Lockheed Martin US LMT	580.925	+2.17%	+12.34	1.16M	674.07M	133.66B
Sony US SONY	21.0599	+1.79%	+0.3699	2.65M	55.59M	123.66B
Toyota US TM	177.3796	+0.33%	+0.5796	180.14K	32.04M	210.02B
Amazon.com US AMZN	232.1	-0.67%	-1.5600	23.34M	5.44B	2.50T
Texas Instruments US TXN	280.75	-1.49%	-4.2400	3.94M	1.10B	255.10B
Qualcomm US QCOM	166.89	-2.47%	-4.2200	4.94M	832.33M	175.90B
Serve Robotics Inc. US SERV	4.91	-2.58%	-0.1300	2.01M	9.93M	379.90M
NXP Semiconductors NV US NXPI	269.7	-2.74%	-7.5900	1.48M	401.67M	67.88B
Microchip Technology US MCHP	78.785	-3.15%	-2.5650	3.24M	256.87M	42.58B
GUARDFORCE AI CO., LIMITED US GFAI	0.3599	-3.25%	-0.0121	150.51K	54.65K	11.25M
Tesla Motors US TSLA	308.83	-3.40%	-10.8600	47.49M	14.85B	1.22T
STMicroelectronics NV US STM	51.64	-3.46%	-1.8500	11.40M	603.84M	46.01B
Arbe Robotics Ltd. US ARBE	0.6856	-3.49%	-0.0248	539.59K	373.82K	84.33M
Richtech Robotics US RR	1.55	-3.73%	-0.0600	4.88M	7.69M	346.57M
PALLADYNE AI CORP US PDYN	4.99	-4.59%	-0.2400	509.66K	2.58M	235.75M
Marvell Technology US MRVL	194.005	-7.32%	-15.3150	12.02M	2.38B	169.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1157.2982,"timestamp":1784918720033,"preClose":1174.1829,"halted":0,"volume":169098664,"delay":0,"changeRate":-0.01438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.884644,"latestTime":"07-24 14:45:20 EDT","open":1174.1849,"high":1177.0763,"low":1154.1315,"amount":27289263546.579056,"amplitude":0.019541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.706323,"peRate":37.40527,"turnoverRate":0.006853,"increases":5,"decrements":14,"flats":0,"marketCap":4947246712984.9375,"floatMarketCap":4280456699166.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1177.0763,"amplitude":0.019541,"preClose":1174.1829,"low":1154.1315,"pbRate":"5.706323","latestPrice":1157.2982,"volume":169098666,"delay":0,"open":1174.1849,"prevYearClose":1210.9869,"prevWeekClose":1250.2562,"prevMonthClose":1286.9221,"prevQuarterClose":1286.9221,"fiveDayClose":1250.2562,"twentyDayClose":1226.7596,"sixtyDayClose":1260.0885,"secType":"PLATE","market":"US","turnoverRate":0.006853,"peRate":37.40527,"marketCap":4947246712984.9375,"floatMarketCap":4280456699166.4375,"timestamp":1784918720053,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.065196,"change":0.665,"latestPrice":10.865,"close":10.865,"volume":48639182,"market":"US","high":10.88,"low":10.28,"preClose":10.2,"open":10.285,"turnoverRate":0.118632,"peRate":17.966488,"amplitude":0.058824,"marketValue":5654617508.405,"askSize":1394,"bidSize":674,"askPrice":10.87,"bidPrice":10.86,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.105761,"changeRate20Day":0.094159,"changeRate60Day":0.028883,"changeRateWTD":-0.105761,"changeRateMTD":-0.00046,"changeRateQTD":-0.00046,"changeRateYTD":-0.337096,"amount":518561349.782732,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.894231,"pbRate":2.971477,"volumeRatio":0.508063,"committee":-0.430743,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4454649989.135,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.2,"latestTime":"09:29 EDT","volume":86183,"amount":884540.340879,"timestamp":1784899799367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1603,"preClose":10.2,"latestTime":"19:59 EDT","volume":393010,"amount":4010787.6354,"timestamp":1784851193994,"change":-0.039699999999999847,"changeRate":-0.003892156862745083},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.199999809265137,"latestTime":"20260724 04:00 EDT","volume":15807,"amount":161630,"timestamp":1784880001705,"change":0.020000457763671875,"changeRate":0.0019608292291833696},"impliedVol":0.7081,"impliedVolPercentile":0.5538},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.032006,"change":0.225,"latestPrice":7.255,"close":7.255,"volume":1249,"market":"US","high":7.255,"low":7.01,"preClose":7.03,"open":7.255,"turnoverRate":0.000845,"peRate":0,"amplitude":0.034851,"marketValue":20418472,"askSize":100,"bidSize":1063,"askPrice":7.41,"bidPrice":7,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.082807,"changeRate20Day":0.046898,"changeRate60Day":0.023272,"changeRateWTD":-0.082807,"changeRateMTD":-0.052872,"changeRateQTD":-0.052872,"changeRateYTD":0.048532,"amount":9004.184075,"eps":-19.239264,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":3.245664,"volumeRatio":0.153086,"committee":0.828031,"roa":-0.351228,"roe":-2.091,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10729869.31,"shortable":3,"shares":2814400,"floatShares":1478962,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.03,"latestTime":"04:00 EDT","volume":13,"amount":91.39,"timestamp":1784880014825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.03,"latestTime":"19:34 EDT","volume":8,"amount":56.765,"timestamp":1784849643079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.03000020980835,"preClose":7.03000020980835,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8776},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.021694,"change":12.335,"latestPrice":580.925,"close":580.925,"volume":1159266,"market":"US","high":588.41,"low":568.59,"preClose":568.59,"open":569.73,"turnoverRate":0.005855,"peRate":28.172326,"amplitude":0.034858,"marketValue":133659363422,"askSize":2,"bidSize":67,"askPrice":581.17,"bidPrice":580.65,"week52High":692,"week52Low":412.5501,"changeRate5Day":0.141822,"changeRate20Day":0.150301,"changeRate60Day":0.133977,"changeRateWTD":0.141822,"changeRateMTD":0.140276,"changeRateQTD":0.140276,"changeRateYTD":0.201077,"amount":674074829.258057,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":26.944638,"pbRate":17.847425,"volumeRatio":0.893464,"committee":0.942029,"roa":0.072256,"roe":0.676404,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6462,"divideRate":0.02349,"floatMarketCap":115023149999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":569.01,"preClose":568.59,"latestTime":"09:29 EDT","volume":7813,"amount":4448658.9147,"timestamp":1784899774095,"change":0.4199999999999591,"changeRate":0.0007386693399461106},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":568.59,"latestTime":"19:59 EDT","volume":56414,"amount":32048003.2794,"timestamp":1784851198162,"change":-0.5900000000000318,"changeRate":-0.0010376545489720744},"overnightTrading":{"tag":"夜盘","latestPrice":569.47998046875,"preClose":568.5900268554688,"latestTime":"20260724 04:00 EDT","volume":1614,"amount":917357,"timestamp":1784880001693,"change":0.88995361328125,"changeRate":0.0015651938501331987},"impliedVol":0.3138,"impliedVolPercentile":0.6414},{"symbol":"SONY","nameCN":"Sony","changeRate":0.017878,"change":0.3699,"latestPrice":21.0599,"close":21.0599,"volume":2645234,"market":"US","high":21.15,"low":20.79,"preClose":20.69,"open":20.792,"turnoverRate":0.000453,"peRate":0,"amplitude":0.0174,"marketValue":123663732800,"askSize":597,"bidSize":629,"askPrice":21.06,"bidPrice":21.05,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.002846,"changeRate20Day":0.090057,"changeRate60Day":0.054577,"changeRateWTD":-0.002846,"changeRateMTD":0.049845,"changeRateQTD":0.049845,"changeRateYTD":-0.177348,"amount":55594257.875172,"eps":-0.341855,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.015231,"volumeRatio":0.857698,"committee":0.217562,"roa":0.03944,"roe":0.12336,"changeRate5Min":0.000233,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.18709,"floatMarketCap":122968756100,"shortable":3,"shares":5872000000,"floatShares":5839000000,"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.69,"latestTime":"09:25 EDT","volume":1462,"amount":30437.579756,"timestamp":1784899541803,"change":0.129999999999999,"changeRate":0.006283228612856404},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.69,"latestTime":"19:56 EDT","volume":89130,"amount":1844119.8047,"timestamp":1784850989889,"change":0.019999999999999574,"changeRate":0.0009666505558240489},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.690000534057617,"latestTime":"20260724 04:00 EDT","volume":4526,"amount":93849,"timestamp":1784880001676,"change":0.07999992370605469,"changeRate":0.003866598436011036},"impliedVol":0.4145,"impliedVolPercentile":0.8247},{"symbol":"TM","nameCN":"Toyota","changeRate":0.003278,"change":0.5796,"latestPrice":177.3796,"close":177.3796,"volume":180135,"market":"US","high":178.76,"low":177,"preClose":176.8,"open":177.19,"turnoverRate":0.000165,"peRate":9.552687,"amplitude":0.009955,"marketValue":210017446400,"askSize":201,"bidSize":10,"askPrice":177.57,"bidPrice":177.4,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.001297,"changeRate20Day":0.065343,"changeRate60Day":-0.080839,"changeRateWTD":-0.001297,"changeRateMTD":0.053198,"changeRateQTD":0.053198,"changeRateYTD":-0.171356,"amount":32041664.300308,"eps":18.568556,"lyrEps":18.568556,"lyrPeRate":9.552687,"pbRate":0.005261,"volumeRatio":0.561537,"committee":-0.905213,"roa":0.023678,"roe":0.102331,"changeRate5Min":-0.000616,"earningDate":1785772800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.355746,"floatMarketCap":193697884633.44,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":177.336,"preClose":176.8,"latestTime":"09:27 EDT","volume":789,"amount":139845.42132,"timestamp":1784899630537,"change":0.5360000000000014,"changeRate":0.0030316742081448037},"postHourTrading":{"tag":"盘后","latestPrice":176.8,"preClose":176.8,"latestTime":"19:51 EDT","volume":7804,"amount":1379824.5665,"timestamp":1784850677426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.9499969482422,"preClose":176.8000030517578,"latestTime":"20260724 04:00 EDT","volume":908,"amount":160242,"timestamp":1784880001658,"change":-0.850006103515625,"changeRate":-0.004807726746852983},"impliedVol":0.2878,"impliedVolPercentile":0.4303},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006676,"change":-1.56,"latestPrice":232.1,"close":232.1,"volume":23343819,"market":"US","high":234.95,"low":231.35,"preClose":233.66,"open":234.37,"turnoverRate":0.002365,"peRate":27.758438,"amplitude":0.015407,"marketValue":2496061842547.9,"askSize":25,"bidSize":20,"askPrice":232.15,"bidPrice":232.13,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.061198,"changeRate20Day":0.022422,"changeRate60Day":-0.106276,"changeRateWTD":-0.061198,"changeRateMTD":-0.026181,"changeRateQTD":-0.026181,"changeRateYTD":0.005545,"amount":5438061535.079269,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.37099,"pbRate":5.648298,"volumeRatio":0.777445,"committee":-0.111111,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.00056,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290912552060,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":234.37,"preClose":233.66,"latestTime":"09:29 EDT","volume":198761,"amount":46575353.07523,"timestamp":1784899799999,"change":0.710000000000008,"changeRate":0.00303860309851925},"postHourTrading":{"tag":"盘后","latestPrice":234.33,"preClose":233.66,"latestTime":"19:59 EDT","volume":2517149,"amount":588629752.293602,"timestamp":1784851194868,"change":0.6700000000000159,"changeRate":0.002867414191560455},"overnightTrading":{"tag":"夜盘","latestPrice":234.19000244140625,"preClose":233.66000366210938,"latestTime":"20260724 04:00 EDT","volume":57635,"amount":13491729,"timestamp":1784880001709,"change":0.529998779296875,"changeRate":0.002268247757383821},"impliedVol":0.4412,"impliedVolPercentile":0.8446},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.014878,"change":-4.24,"latestPrice":280.75,"close":280.75,"volume":3944078,"market":"US","high":283.78,"low":276.4,"preClose":284.99,"open":281.06,"turnoverRate":0.00435,"peRate":42.4671,"amplitude":0.025896,"marketValue":255095912865,"askSize":5,"bidSize":124,"askPrice":280.79,"bidPrice":280.63,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.011513,"changeRate20Day":-0.099612,"changeRate60Day":0.059434,"changeRateWTD":-0.011513,"changeRateMTD":-0.058107,"changeRateQTD":-0.058107,"changeRateYTD":0.618249,"amount":1104043578.730347,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.543288,"pbRate":15.204191,"volumeRatio":0.534252,"committee":0.932886,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019804,"floatMarketCap":254550600910,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":281.89,"preClose":284.99,"latestTime":"09:29 EDT","volume":12751,"amount":3597197.361,"timestamp":1784899788110,"change":-3.1000000000000227,"changeRate":-0.010877574651742246},"postHourTrading":{"tag":"盘后","latestPrice":283.66,"preClose":284.99,"latestTime":"19:59 EDT","volume":1548491,"amount":441300207.887001,"timestamp":1784851154236,"change":-1.329999999999984,"changeRate":-0.004666830415102228},"overnightTrading":{"tag":"夜盘","latestPrice":283.5899963378906,"preClose":284.989990234375,"latestTime":"20260724 04:00 EDT","volume":3684,"amount":1039984,"timestamp":1784880001700,"change":-1.399993896484375,"changeRate":-0.004912431820265069},"impliedVol":0.5484,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.024662,"change":-4.22,"latestPrice":166.89,"close":166.89,"volume":4939209,"market":"US","high":171.1,"low":166.45,"preClose":171.11,"open":169.09,"turnoverRate":0.004695,"peRate":18.233285,"amplitude":0.027176,"marketValue":175902060000,"askSize":512,"bidSize":220,"askPrice":166.9,"bidPrice":166.84,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.028467,"changeRate20Day":-0.185505,"changeRate60Day":0.1126,"changeRateWTD":-0.028467,"changeRateMTD":-0.096867,"changeRateQTD":-0.096867,"changeRateYTD":-0.02432,"amount":832330274.055908,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":33.311377,"pbRate":6.448495,"volumeRatio":0.527424,"committee":-0.398907,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001801,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.021331,"floatMarketCap":175568280000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":169.05,"preClose":171.11,"latestTime":"09:29 EDT","volume":25879,"amount":4407624.58535,"timestamp":1784899799999,"change":-2.0600000000000023,"changeRate":-0.012039039214540366},"postHourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":171.11,"latestTime":"19:59 EDT","volume":738174,"amount":126390029.2208,"timestamp":1784851192291,"change":-0.010000000000019327,"changeRate":-0.000058441937934774856},"overnightTrading":{"tag":"夜盘","latestPrice":171.11000061035156,"preClose":171.11000061035156,"latestTime":"20260724 04:00 EDT","volume":16909,"amount":2878022,"timestamp":1784880001696,"change":0,"changeRate":0},"impliedVol":0.6781,"impliedVolPercentile":0.7888},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.025794,"change":-0.13,"latestPrice":4.91,"close":4.91,"volume":2006947,"market":"US","high":5.09,"low":4.8313,"preClose":5.04,"open":5.09,"turnoverRate":0.029187,"peRate":0,"amplitude":0.051329,"marketValue":379902903,"askSize":502,"bidSize":4421,"askPrice":4.91,"bidPrice":4.9,"week52High":18.64,"week52Low":4.8313,"changeRate5Day":-0.035363,"changeRate20Day":-0.167797,"changeRate60Day":-0.479321,"changeRateWTD":-0.035363,"changeRateMTD":-0.253799,"changeRateQTD":-0.253799,"changeRateYTD":-0.526975,"amount":9926221.297952,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.195453,"volumeRatio":0.974406,"committee":0.796059,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":0.001019,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337617806.24,"shortable":3,"shares":77373300,"floatShares":68761264,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.04,"latestTime":"09:29 EDT","volume":9998,"amount":50681.11175,"timestamp":1784899766055,"change":0.040000000000000036,"changeRate":0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":5.094,"preClose":5.04,"latestTime":"19:58 EDT","volume":52865,"amount":268483.8767,"timestamp":1784851085127,"change":0.05400000000000027,"changeRate":0.010714285714285768},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.039999961853027,"latestTime":"20260724 04:00 EDT","volume":13705,"amount":69692,"timestamp":1784880001713,"change":0.019999980926513672,"changeRate":0.003968250213867144},"impliedVol":1.1214,"impliedVolPercentile":0.745},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.027372,"change":-7.59,"latestPrice":269.7,"close":269.7,"volume":1484952,"market":"US","high":278.195,"low":267.6,"preClose":277.29,"open":273.72,"turnoverRate":0.0059,"peRate":25.79351,"amplitude":0.038209,"marketValue":67876604828.7,"askSize":4,"bidSize":100,"askPrice":269.88,"bidPrice":269.54,"week52High":339.95,"week52Low":183,"changeRate5Day":0.011894,"changeRate20Day":-0.096906,"changeRate60Day":0.170624,"changeRateWTD":0.011894,"changeRateMTD":-0.040316,"changeRateQTD":-0.040316,"changeRateYTD":0.242514,"amount":401671222.963623,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":33.924528,"pbRate":6.211824,"volumeRatio":0.550381,"committee":0.931624,"roa":0.08144,"roe":0.258126,"changeRate5Min":-0.000371,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.015039,"floatMarketCap":67876604828.7,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":273.58,"preClose":277.29,"latestTime":"09:29 EDT","volume":4359,"amount":1198585.86072,"timestamp":1784899799092,"change":-3.7100000000000364,"changeRate":-0.01337949439215275},"postHourTrading":{"tag":"盘后","latestPrice":277.25,"preClose":277.29,"latestTime":"19:55 EDT","volume":286539,"amount":79452535.89,"timestamp":1784850902620,"change":-0.040000000000020464,"changeRate":-0.00014425330881034462},"overnightTrading":{"tag":"夜盘","latestPrice":276.489990234375,"preClose":277.2900085449219,"latestTime":"20260724 04:00 EDT","volume":1616,"amount":442812,"timestamp":1784880001700,"change":-0.800018310546875,"changeRate":-0.002885132121221993},"impliedVol":0.6906,"impliedVolPercentile":0.9562},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.03153,"change":-2.565,"latestPrice":78.785,"close":78.785,"volume":3243884,"market":"US","high":81.24,"low":78.03,"preClose":81.35,"open":80,"turnoverRate":0.006093,"peRate":358.379171,"amplitude":0.039459,"marketValue":42579103816.69,"askSize":43,"bidSize":94,"askPrice":78.81,"bidPrice":78.79,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.026865,"changeRate20Day":-0.16293,"changeRate60Day":-0.064977,"changeRateWTD":-0.026865,"changeRateMTD":-0.136129,"changeRateQTD":-0.136129,"changeRateYTD":0.236425,"amount":256868382.054871,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":358.379163,"pbRate":6.619474,"volumeRatio":0.398782,"committee":0.372263,"roa":0.022264,"roe":0.034047,"changeRate5Min":0.001844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023101,"floatMarketCap":41948032736.505,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":81.35,"latestTime":"09:29 EDT","volume":6380,"amount":512764.65768,"timestamp":1784899799042,"change":-1.3599999999999994,"changeRate":-0.016717885679164098},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.35,"latestTime":"19:59 EDT","volume":697897,"amount":56776018.1323,"timestamp":1784851171846,"change":0.15000000000000568,"changeRate":0.0018438844499078758},"overnightTrading":{"tag":"夜盘","latestPrice":80.81999969482422,"preClose":81.3499984741211,"latestTime":"20260724 04:00 EDT","volume":2213,"amount":178115,"timestamp":1784880001692,"change":-0.529998779296875,"changeRate":-0.006515043506306607},"impliedVol":0.7565,"impliedVolPercentile":0.9482},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.032527,"change":-0.0121,"latestPrice":0.3599,"close":0.3599,"volume":150508,"market":"US","high":0.3773,"low":0.3501,"preClose":0.372,"open":0.3679,"turnoverRate":0.007865,"peRate":0,"amplitude":0.073118,"marketValue":11247018.96,"askSize":500,"bidSize":200,"askPrice":0.3599,"bidPrice":0.3515,"week52High":1.4793,"week52Low":0.3501,"changeRate5Day":-0.07954,"changeRate20Day":-0.016667,"changeRate60Day":-0.359152,"changeRateWTD":-0.07954,"changeRateMTD":-0.095729,"changeRateQTD":-0.095729,"changeRateYTD":-0.353396,"amount":54648.305352,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.329307,"volumeRatio":1.363273,"committee":-0.428571,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6887588.0495,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.3747,"preClose":0.372,"latestTime":"09:28 EDT","volume":1116,"amount":417.77691,"timestamp":1784899733032,"change":0.00269999999999998,"changeRate":0.007258064516128979},"postHourTrading":{"tag":"盘后","latestPrice":0.3682,"preClose":0.372,"latestTime":"18:07 EDT","volume":5716,"amount":2104.7278,"timestamp":1784844446291,"change":-0.00379999999999997,"changeRate":-0.01021505376344078},"overnightTrading":{"tag":"夜盘","latestPrice":0.3668999969959259,"preClose":0.3720000088214874,"latestTime":"20260724 04:00 EDT","volume":982,"amount":360,"timestamp":1784880001598,"change":-0.0051000118255615234,"changeRate":-0.013709708883391127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.03397,"change":-10.86,"latestPrice":308.83,"close":308.83,"volume":47490249,"market":"US","high":322.96,"low":306.51,"preClose":319.69,"open":320.88,"turnoverRate":0.018092,"peRate":286.051983,"amplitude":0.051456,"marketValue":1219738721689.02,"askSize":40,"bidSize":180,"askPrice":308.8,"bidPrice":308.76,"week52High":498.83,"week52Low":297.82,"changeRate5Day":-0.189082,"changeRate20Day":-0.176717,"changeRate60Day":-0.178687,"changeRateWTD":-0.189082,"changeRateMTD":-0.265739,"changeRateQTD":-0.265739,"changeRateYTD":-0.313284,"amount":14853310163.453705,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":285.953704,"pbRate":14.042906,"volumeRatio":1.199657,"committee":0.891304,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.005961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810678750000,"shortable":3,"shares":3949547394,"floatShares":2625000000,"preHourTrading":{"tag":"盘前","latestPrice":320.98,"preClose":319.69,"latestTime":"09:29 EDT","volume":967979,"amount":312072431.84673,"timestamp":1784899799999,"change":1.2900000000000205,"changeRate":0.004035159060339768},"postHourTrading":{"tag":"盘后","latestPrice":324,"preClose":319.69,"latestTime":"19:59 EDT","volume":1931669,"amount":622300920.518466,"timestamp":1784851199804,"change":4.310000000000002,"changeRate":0.013481810503925684},"overnightTrading":{"tag":"夜盘","latestPrice":324.57000732421875,"preClose":319.69000244140625,"latestTime":"20260724 04:00 EDT","volume":452091,"amount":145989756,"timestamp":1784880001744,"change":4.8800048828125,"changeRate":0.01526480292015676},"impliedVol":0.5476,"impliedVolPercentile":0.7331},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.034586,"change":-1.85,"latestPrice":51.64,"close":51.64,"volume":11402801,"market":"US","high":54.67,"low":51.51,"preClose":53.49,"open":54.33,"turnoverRate":0.017985,"peRate":322.270627,"amplitude":0.059076,"marketValue":46011240000,"askSize":258,"bidSize":39,"askPrice":51.65,"bidPrice":51.63,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.167902,"changeRate20Day":-0.310363,"changeRate60Day":0.03674,"changeRateWTD":-0.167902,"changeRateMTD":-0.310455,"changeRateQTD":-0.310455,"changeRateYTD":0.990748,"amount":603841176.597481,"eps":0.160238,"lyrEps":0.180921,"lyrPeRate":285.428447,"pbRate":2.589557,"volumeRatio":0.970539,"committee":-0.505535,"roa":0.015233,"roe":0.009078,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006971,"floatMarketCap":32739760000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":53.49,"latestTime":"09:29 EDT","volume":426648,"amount":23260334.84916,"timestamp":1784899799546,"change":0.9499999999999957,"changeRate":0.01776032903346412},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.49,"latestTime":"19:59 EDT","volume":82456,"amount":4423270.1048,"timestamp":1784851193947,"change":-0.19000000000000483,"changeRate":-0.00355206580669293},"overnightTrading":{"tag":"夜盘","latestPrice":54.56999969482422,"preClose":53.4900016784668,"latestTime":"20260724 04:00 EDT","volume":70163,"amount":3805932,"timestamp":1784880001713,"change":1.0799980163574219,"changeRate":0.020190652130642788},"impliedVol":0.7841,"impliedVolPercentile":0.8805},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.03491,"change":-0.0248,"latestPrice":0.6856,"close":0.6856,"volume":539587,"market":"US","high":0.72,"low":0.6708,"preClose":0.7104,"open":0.72,"turnoverRate":0.005191,"peRate":0,"amplitude":0.069257,"marketValue":84328800,"askSize":100,"bidSize":400,"askPrice":0.6886,"bidPrice":0.681,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.055257,"changeRate20Day":0.054769,"changeRate60Day":-0.109032,"changeRateWTD":-0.055257,"changeRateMTD":-0.173976,"changeRateQTD":-0.173976,"changeRateYTD":-0.418983,"amount":373824.804384,"eps":-0.370006,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.736912,"volumeRatio":0.989243,"committee":0.6,"roa":-0.343052,"roe":-0.735519,"changeRate5Min":-0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71260828.644,"shortable":3,"shares":123000000,"floatShares":103939365,"preHourTrading":{"tag":"盘前","latestPrice":0.713,"preClose":0.7104,"latestTime":"08:55 EDT","volume":22687,"amount":16487.776343,"timestamp":1784897745386,"change":0.0025999999999999357,"changeRate":0.003659909909909819},"postHourTrading":{"tag":"盘后","latestPrice":0.7216,"preClose":0.7104,"latestTime":"19:34 EDT","volume":16234,"amount":11574.8836,"timestamp":1784849648833,"change":0.011199999999999988,"changeRate":0.015765765765765747},"overnightTrading":{"tag":"夜盘","latestPrice":0.7081000208854675,"preClose":0.7103999853134155,"latestTime":"20260724 04:00 EDT","volume":98,"amount":71,"timestamp":1784880001679,"change":-0.002299964427947998,"changeRate":-0.003237562606273557},"impliedVol":2.1602,"impliedVolPercentile":0.9084},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.037267,"change":-0.06,"latestPrice":1.55,"close":1.55,"volume":4884864,"market":"US","high":1.63,"low":1.54,"preClose":1.61,"open":1.63,"turnoverRate":0.041751,"peRate":0,"amplitude":0.055901,"marketValue":346573800,"askSize":9690,"bidSize":9430,"askPrice":1.56,"bidPrice":1.55,"week52High":7.43,"week52Low":1.53,"changeRate5Day":-0.03125,"changeRate20Day":-0.179894,"changeRate60Day":-0.356846,"changeRateWTD":-0.03125,"changeRateMTD":-0.265403,"changeRateQTD":-0.265403,"changeRateYTD":-0.520124,"amount":7685193.500839,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.020277,"volumeRatio":1.091315,"committee":-0.013598,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181350000,"shortable":3,"shares":223596000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.61,"latestTime":"09:23 EDT","volume":13058,"amount":21137.171329,"timestamp":1784899434363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.61,"latestTime":"19:59 EDT","volume":46011,"amount":74356.1963,"timestamp":1784851176398,"change":0.019999999999999796,"changeRate":0.012422360248447077},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20260724 04:00 EDT","volume":3296,"amount":5336,"timestamp":1784880001711,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":1.4612,"impliedVolPercentile":0.6844},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.045889,"change":-0.24,"latestPrice":4.99,"close":4.99,"volume":509658,"market":"US","high":5.2372,"low":4.97,"preClose":5.23,"open":5.23,"turnoverRate":0.015783,"peRate":0,"amplitude":0.05109,"marketValue":235748558,"askSize":103,"bidSize":216,"askPrice":4.99,"bidPrice":4.98,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.022541,"changeRate20Day":-0.144082,"changeRate60Day":-0.189935,"changeRateWTD":0.022541,"changeRateMTD":-0.179276,"changeRateQTD":-0.179276,"changeRateYTD":0.171362,"amount":2580204.867016,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":20.791667,"pbRate":3.371931,"volumeRatio":0.848365,"committee":0.354232,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":0.001003,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161139071.01,"shortable":0,"shares":47244200,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.23,"latestTime":"09:27 EDT","volume":3191,"amount":16728.316513,"timestamp":1784899669631,"change":-0.020000000000000462,"changeRate":-0.0038240917782027648},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.23,"latestTime":"19:57 EDT","volume":22270,"amount":116453.6233,"timestamp":1784851048825,"change":-0.03000000000000025,"changeRate":-0.005736137667304062},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.230000019073486,"latestTime":"20260724 04:00 EDT","volume":41,"amount":215,"timestamp":1784880001718,"change":0.059999942779541016,"changeRate":0.011472264351955055},"impliedVol":1.1727,"impliedVolPercentile":0.8127},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.073165,"change":-15.315,"latestPrice":194.005,"close":194.005,"volume":12018273,"market":"US","high":206.065,"low":193,"preClose":209.32,"open":202.91,"turnoverRate":0.013778,"peRate":67.013862,"amplitude":0.062416,"marketValue":169861693327.865,"askSize":128,"bidSize":22,"askPrice":194.08,"bidPrice":194,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.028222,"changeRate20Day":-0.310229,"changeRate60Day":0.266103,"changeRateWTD":0.028222,"changeRateMTD":-0.348736,"changeRateQTD":-0.348736,"changeRateYTD":1.282949,"amount":2375890951.637146,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":63.193811,"pbRate":9.324965,"volumeRatio":0.673413,"committee":-0.718121,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001237,"floatMarketCap":169227302216,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":203.07,"preClose":209.32,"latestTime":"09:29 EDT","volume":188153,"amount":38669864.97703,"timestamp":1784899799244,"change":-6.25,"changeRate":-0.02985858971909039},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":209.32,"latestTime":"19:59 EDT","volume":652362,"amount":137293911.753199,"timestamp":1784851195195,"change":0.960000000000008,"changeRate":0.004586279380852321},"overnightTrading":{"tag":"夜盘","latestPrice":207.02000427246094,"preClose":209.32000732421875,"latestTime":"20260724 04:00 EDT","volume":151552,"amount":31226694,"timestamp":1784880001713,"change":-2.3000030517578125,"changeRate":-0.010987975211539644},"impliedVol":0.9478,"impliedVolPercentile":0.8367}]}}}