US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,143.63

+1.450.13%

Number of Gainers:11

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,157.01

Open:1,141.34

Low:1,120.31

Close:1,142.17

Volume:272.97M

Turnover:49.83B

Market Cap:4.95T

Float Cap:4.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	32.51	+8.91%	+2.66	16.76M	544.13M	28.97B
Marvell Technology US MRVL	82.35	+2.58%	+2.07	13.71M	1.12B	69.84B
Lockheed Martin US LMT	638.29	+2.36%	+14.71	1.57M	997.75M	146.86B
Richtech Robotics US RR	3.48	+2.35%	+0.0800	15.73M	54.09M	748.53M
PALLADYNE AI CORP US PDYN	7.32	+2.23%	+0.1600	1.98M	14.29M	327.27M
NXP Semiconductors NV US NXPI	228.91	+2.05%	+4.59	2.57M	583.54M	57.61B
Tesla Motors US TSLA	417.175	+1.48%	+6.07	54.09M	22.54B	1.57T
Qualcomm US QCOM	138.93	+1.16%	+1.59	10.98M	1.52B	148.79B
UiPath US PATH	13	+0.85%	+0.1100	30.84M	403.19M	6.95B
Sony US SONY	22.33	+0.31%	+0.0700	5.83M	129.58M	133.15B
Serve Robotics Inc. US SERV	10.68	+0.05%	+0.0050	4.78M	51.76M	795.48M
Toyota US TM	242.39	-0.75%	-1.8300	373.78K	90.45M	315.83B
Amazon.com US AMZN	208.72	-0.76%	-1.6000	90.70M	18.91B	2.23T
Arbe Robotics Ltd. US ARBE	1.19	-0.83%	-0.0100	1.85M	2.19M	145.18M
Texas Instruments US TXN	218.71	-1.23%	-2.7300	9.23M	2.03B	198.72B
Microchip Technology US MCHP	74.41	-2.10%	-1.6000	11.14M	830.54M	40.21B
GUARDFORCE AI CO., LIMITED US GFAI	0.4156	-3.21%	-0.0138	535.63K	230.94K	9.07M
Lifeward Ltd US LFWD	0.5509	-3.35%	-0.0191	247.04K	135.40K	10.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1143.6271,"timestamp":1770670799999,"preClose":1142.1724,"halted":0,"volume":272967991,"delay":0,"changeRate":0.001274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.454712,"latestTime":"02-09 16:00:00 EST","open":1141.3376,"high":1157.0121,"low":1120.305,"amount":49828910657.224205,"amplitude":0.032138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.688784,"peRate":38.681601,"turnoverRate":0.011099,"increases":12,"decrements":7,"flats":0,"marketCap":4945671266963.5,"floatMarketCap":4207114061471.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1157.0121,"amplitude":0.032138,"preClose":1142.1724,"low":1120.305,"pbRate":"5.688784","latestPrice":1143.6271,"volume":272967991,"delay":0,"open":1141.3376,"prevYearClose":1210.9869,"prevWeekClose":1142.1724,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1240.4207,"twentyDayClose":1266.9137,"sixtyDayClose":1251.3395,"secType":"PLATE","market":"US","turnoverRate":0.011099,"peRate":38.681601,"marketCap":4945671266963.5,"floatMarketCap":4207114061471.5,"timestamp":1770670799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.089112,"change":2.66,"latestPrice":32.51,"close":32.51,"volume":16760644,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.026103,"peRate":180.611104,"amplitude":0.034841,"marketValue":28966410000,"askSize":40,"bidSize":1000,"askPrice":32.58,"bidPrice":32.18,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.129997,"changeRate20Day":0.127254,"changeRate60Day":0.37173,"changeRateWTD":0.089112,"changeRateMTD":0.165651,"changeRateQTD":0.253277,"changeRateYTD":0.253277,"amount":544129322.94841,"eps":0.18,"lyrEps":0.18,"lyrPeRate":180.611111,"pbRate":1.624771,"volumeRatio":1.805914,"committee":0.923077,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011074,"floatMarketCap":20874875975.55,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.51,"latestTime":"16:19 EST","volume":42654,"amount":1386678.12768,"timestamp":1770671961757,"change":-0.00999999999999801,"changeRate":-0.00030759766225770565},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.51,"latestTime":"16:19 EST","volume":42654,"amount":1386678.12768,"timestamp":1770671961757,"change":-0.00999999999999801,"changeRate":-0.00030759766225770565},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4551,"impliedVolPercentile":0.6135},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025785,"change":2.07,"latestPrice":82.35,"close":82.35,"volume":13710449,"market":"US","high":83.06,"low":78.67,"preClose":80.28,"open":79.605,"turnoverRate":0.016166,"peRate":28.971689,"amplitude":0.054684,"marketValue":69841035000,"askSize":34,"bidSize":55,"askPrice":82.62,"bidPrice":82.46,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.046911,"changeRate20Day":-0.010454,"changeRate60Day":-0.078137,"changeRateWTD":0.025785,"changeRateMTD":0.043462,"changeRateQTD":-0.030948,"changeRateYTD":-0.030948,"amount":1120166444.787598,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.968558,"volumeRatio":0.711367,"committee":0.235955,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002914,"floatMarketCap":69841035000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.35,"latestTime":"16:19 EST","volume":313719,"amount":25835631.78882,"timestamp":1770671959308,"change":0.2600000000000051,"changeRate":0.003157255616272072},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.35,"latestTime":"16:19 EST","volume":313719,"amount":25835631.78882,"timestamp":1770671959308,"change":0.2600000000000051,"changeRate":0.003157255616272072},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.7006,"impliedVolPercentile":0.7689},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.02359,"change":14.71,"latestPrice":638.29,"close":638.29,"volume":1570659,"market":"US","high":638.97,"low":625.01,"preClose":623.58,"open":625.28,"turnoverRate":0.009135,"peRate":29.701722,"amplitude":0.022387,"marketValue":146857916389.6,"askSize":1,"bidSize":4,"askPrice":638.2,"bidPrice":637.04,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.003601,"changeRate20Day":0.175661,"changeRate60Day":0.396482,"changeRateWTD":0.02359,"changeRateMTD":0.006417,"changeRateQTD":0.319681,"changeRateYTD":0.319681,"amount":997754898.497864,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.605359,"pbRate":21.850605,"volumeRatio":0.809327,"committee":0.6,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.020907,"floatMarketCap":109747961105.97,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":637.3,"preClose":638.29,"latestTime":"16:19 EST","volume":20088,"amount":12821860.0404,"timestamp":1770671969607,"change":-0.9900000000000091,"changeRate":-0.0015510191292359417},"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":637.3,"preClose":638.29,"latestTime":"16:19 EST","volume":20088,"amount":12821860.0404,"timestamp":1770671969607,"change":-0.9900000000000091,"changeRate":-0.0015510191292359417},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.2982,"impliedVolPercentile":0.7888},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.023529,"change":0.08,"latestPrice":3.48,"close":3.48,"volume":15727945,"market":"US","high":3.515,"low":3.28,"preClose":3.4,"open":3.35,"turnoverRate":0.134427,"peRate":0,"amplitude":0.069118,"marketValue":748534080,"askSize":15,"bidSize":885,"askPrice":3.51,"bidPrice":3.49,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.036011,"changeRate20Day":-0.081794,"changeRate60Day":-0.041322,"changeRateWTD":0.023529,"changeRateMTD":-0.027933,"changeRateQTD":0.077399,"changeRateYTD":0.077399,"amount":54089278.606302,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.773622,"volumeRatio":0.574411,"committee":0.966667,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407160000,"shortable":3,"shares":215096000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.4998,"preClose":3.48,"latestTime":"16:19 EST","volume":74676,"amount":259915.724872,"timestamp":1770671985781,"change":0.01980000000000004,"changeRate":0.005689655172413805},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.4,"latestTime":"09:29 EST","volume":163824,"amount":555732.242501,"timestamp":1770647397092,"change":-0.040000000000000036,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":3.4998,"preClose":3.48,"latestTime":"16:19 EST","volume":74676,"amount":259915.724872,"timestamp":1770671985781,"change":0.01980000000000004,"changeRate":0.005689655172413805},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":89124,"amount":307727,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":1.3508,"impliedVolPercentile":0.3694},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.022346,"change":0.16,"latestPrice":7.32,"close":7.32,"volume":1976209,"market":"US","high":7.46,"low":6.9,"preClose":7.16,"open":7.18,"turnoverRate":0.061202,"peRate":0,"amplitude":0.078212,"marketValue":327272800.68,"askSize":100,"bidSize":900,"askPrice":7.31,"bidPrice":7.06,"week52High":13,"week52Low":4.14,"changeRate5Day":0.073314,"changeRate20Day":0.154574,"changeRate60Day":0.07489,"changeRateWTD":0.022346,"changeRateMTD":0.122699,"changeRateQTD":0.71831,"changeRateYTD":0.71831,"amount":14288113.610578,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.312402,"volumeRatio":0.375911,"committee":0.8,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236362800,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.32,"latestTime":"16:16 EST","volume":5987,"amount":43713.802703,"timestamp":1770671801733,"change":-0.010000000000000675,"changeRate":-0.0013661202185793271},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.16,"latestTime":"09:29 EST","volume":36536,"amount":261700.071761,"timestamp":1770647393784,"change":0.019999999999999574,"changeRate":0.002793296089385415},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.32,"latestTime":"16:16 EST","volume":5987,"amount":43713.802703,"timestamp":1770671801733,"change":-0.010000000000000675,"changeRate":-0.0013661202185793271},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.159999847412109,"latestTime":"20260209 04:00 EST","volume":21216,"amount":152750,"timestamp":1770627601396,"change":0.039999961853027344,"changeRate":0.00558658697003811},"impliedVol":1.098,"impliedVolPercentile":0.4183},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.020462,"change":4.59,"latestPrice":228.91,"close":228.91,"volume":2567075,"market":"US","high":229.265,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.0102,"peRate":28.793711,"amplitude":0.035507,"marketValue":57610803156.61,"askSize":500,"bidSize":100,"askPrice":229.72,"bidPrice":226,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.009391,"changeRate20Day":-0.050757,"changeRate60Day":0.128414,"changeRateWTD":0.020462,"changeRateMTD":0.012249,"changeRateQTD":0.054593,"changeRateYTD":0.054593,"amount":583539125.324249,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.793711,"pbRate":5.728998,"volumeRatio":0.501338,"committee":-0.666667,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017719,"floatMarketCap":57610803156.61,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.21,"preClose":228.91,"latestTime":"16:17 EST","volume":96070,"amount":21989520.9027,"timestamp":1770671847383,"change":-1.6999999999999886,"changeRate":-0.007426499497619102},"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":227.21,"preClose":228.91,"latestTime":"16:17 EST","volume":96070,"amount":21989520.9027,"timestamp":1770671847383,"change":-1.6999999999999886,"changeRate":-0.007426499497619102},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.424,"impliedVolPercentile":0.5936},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014753,"change":6.065,"latestPrice":417.175,"close":417.175,"volume":54091651,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.019229,"peRate":386.273133,"amplitude":0.033957,"marketValue":1565420812925.2,"askSize":97,"bidSize":46,"askPrice":417.49,"bidPrice":417.45,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010988,"changeRate20Day":-0.062549,"changeRate60Day":-0.051055,"changeRateWTD":0.014753,"changeRateMTD":-0.03075,"changeRateQTD":-0.072367,"changeRateYTD":-0.072367,"amount":22541817357.27942,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.273148,"pbRate":19.058656,"volumeRatio":0.830305,"committee":-0.458647,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173513275000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.41,"preClose":417.32,"latestTime":"16:19 EST","volume":1250860,"amount":521967866.992,"timestamp":1770671991026,"change":0.09000000000003183,"changeRate":0.00021566184223145748},"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":417.41,"preClose":417.32,"latestTime":"16:19 EST","volume":1250860,"amount":521967866.992,"timestamp":1770671991026,"change":0.09000000000003183,"changeRate":0.00021566184223145748},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4682,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011577,"change":1.59,"latestPrice":138.93,"close":138.93,"volume":10984977,"market":"US","high":139.94,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.010257,"peRate":28.360551,"amplitude":0.025047,"marketValue":148794030000,"askSize":1,"bidSize":7,"askPrice":139.95,"bidPrice":138.64,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.0897,"changeRate20Day":-0.218529,"changeRate60Day":-0.20146,"changeRateWTD":0.011577,"changeRateMTD":-0.083515,"changeRateQTD":-0.187781,"changeRateYTD":-0.187781,"amount":1523160189.303497,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.730539,"pbRate":6.448838,"volumeRatio":0.641798,"committee":0.75,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025337,"floatMarketCap":148794030000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":138.84,"preClose":138.93,"latestTime":"16:19 EST","volume":315057,"amount":43770944.62368,"timestamp":1770671954416,"change":-0.09000000000000341,"changeRate":-0.0006478082487583921},"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":138.84,"preClose":138.93,"latestTime":"16:19 EST","volume":315057,"amount":43770944.62368,"timestamp":1770671954416,"change":-0.09000000000000341,"changeRate":-0.0006478082487583921},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3719,"impliedVolPercentile":0.4701},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008534,"change":0.11,"latestPrice":13,"close":13,"volume":30840424,"market":"US","high":13.27,"low":12.5908,"preClose":12.89,"open":12.89,"turnoverRate":0.072952,"peRate":30.921017,"amplitude":0.052692,"marketValue":6951745892,"askSize":100,"bidSize":364,"askPrice":12.99,"bidPrice":12.9,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.036683,"changeRate20Day":-0.203431,"changeRate60Day":-0.095338,"changeRateWTD":0.008534,"changeRateMTD":0.032566,"changeRateQTD":-0.206833,"changeRateYTD":-0.206833,"amount":403186096.820404,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.612015,"volumeRatio":0.855804,"committee":0.568966,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5495719151,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13,"latestTime":"16:19 EST","volume":196740,"amount":2551300.90794,"timestamp":1770671971501,"change":-0.08999999999999986,"changeRate":-0.006923076923076912},"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13,"latestTime":"16:19 EST","volume":196740,"amount":2551300.90794,"timestamp":1770671971501,"change":-0.08999999999999986,"changeRate":-0.006923076923076912},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.8984,"impliedVolPercentile":0.9562},{"symbol":"SONY","nameCN":"Sony","changeRate":0.003145,"change":0.07,"latestPrice":22.33,"close":22.33,"volume":5833811,"market":"US","high":22.345,"low":21.99,"preClose":22.26,"open":22.13,"turnoverRate":0.000982,"peRate":0,"amplitude":0.015948,"marketValue":133153790000,"askSize":100,"bidSize":50,"askPrice":22.36,"bidPrice":22.2,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.009494,"changeRate20Day":-0.108227,"changeRate60Day":-0.234225,"changeRateWTD":0.003145,"changeRateMTD":0.010407,"changeRateQTD":-0.127734,"changeRateYTD":-0.127734,"amount":129581610.748911,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.720099,"pbRate":0.016312,"volumeRatio":0.565724,"committee":-0.333333,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.007613,"floatMarketCap":132665150760.45,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.33,"latestTime":"16:15 EST","volume":39692,"amount":886309.936404,"timestamp":1770671736851,"change":0.020000000000003126,"changeRate":0.0008956560680700012},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.33,"latestTime":"16:15 EST","volume":39692,"amount":886309.936404,"timestamp":1770671736851,"change":0.020000000000003126,"changeRate":0.0008956560680700012},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.331,"impliedVolPercentile":0.4502},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.000468,"change":0.005,"latestPrice":10.68,"close":10.68,"volume":4784008,"market":"US","high":11.36,"low":10.27,"preClose":10.675,"open":10.46,"turnoverRate":0.077457,"peRate":0,"amplitude":0.102108,"marketValue":795483780,"askSize":20,"bidSize":308,"askPrice":10.8,"bidPrice":10.68,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.033882,"changeRate20Day":-0.273963,"changeRate60Day":0.033882,"changeRateWTD":0.000468,"changeRateMTD":0.023969,"changeRateQTD":0.028902,"changeRateYTD":0.028902,"amount":51762581.85965,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.8024,"volumeRatio":0.858231,"committee":0.878049,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659637384,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.68,"latestTime":"16:19 EST","volume":10951,"amount":117291.99962,"timestamp":1770671982666,"change":0.019999999999999574,"changeRate":0.0018726591760299227},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.675,"latestTime":"09:29 EST","volume":54187,"amount":575266.423466,"timestamp":1770647393277,"change":-0.245000000000001,"changeRate":-0.02295081967213124},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.68,"latestTime":"16:19 EST","volume":10951,"amount":117291.99962,"timestamp":1770671982666,"change":0.019999999999999574,"changeRate":0.0018726591760299227},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.675000190734863,"latestTime":"20260209 04:00 EST","volume":21901,"amount":237955,"timestamp":1770627601410,"change":0.06499958038330078,"changeRate":0.0060889535570889984},"impliedVol":1.1798,"impliedVolPercentile":0.7729},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007493,"change":-1.83,"latestPrice":242.39,"close":242.39,"volume":373775,"market":"US","high":242.94,"low":238.63,"preClose":244.22,"open":239.92,"turnoverRate":0.000383,"peRate":13.411012,"amplitude":0.017648,"marketValue":315834170000,"askSize":2,"bidSize":1,"askPrice":242.39,"bidPrice":242.18,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.046679,"changeRate20Day":0.094213,"changeRate60Day":0.176708,"changeRateWTD":-0.007493,"changeRateMTD":0.068456,"changeRateQTD":0.132346,"changeRateYTD":0.132346,"amount":90452215.415192,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.094885,"pbRate":0.008104,"volumeRatio":1.004211,"committee":-0.333333,"roa":0.027297,"roe":0.100318,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.919304,"floatMarketCap":236566676236.43997,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":242.39,"preClose":242.39,"latestTime":"16:15 EST","volume":654,"amount":158518.7109,"timestamp":1770671710935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":242.39,"preClose":242.39,"latestTime":"16:15 EST","volume":654,"amount":158518.7109,"timestamp":1770671710935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2772,"impliedVolPercentile":0.3825},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007607,"change":-1.6,"latestPrice":208.72,"close":208.72,"volume":90695098,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":208.97,"turnoverRate":0.009404,"peRate":29.110181,"amplitude":0.044979,"marketValue":2231261885815.92,"askSize":276,"bidSize":550,"askPrice":209.08,"bidPrice":208.95,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140929,"changeRate20Day":-0.156278,"changeRate60Day":-0.162104,"changeRateWTD":-0.007607,"changeRateMTD":-0.127789,"changeRateQTD":-0.095746,"changeRateYTD":-0.095746,"amount":18914681620.463837,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.110181,"pbRate":5.428003,"volumeRatio":1.059494,"committee":0.310861,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2012993968543.92,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.72,"latestTime":"16:19 EST","volume":669772,"amount":139798716.61076,"timestamp":1770671986559,"change":0.3199999999999932,"changeRate":0.0015331544653123476},"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.72,"latestTime":"16:19 EST","volume":669772,"amount":139798716.61076,"timestamp":1770671986559,"change":0.3199999999999932,"changeRate":0.0015331544653123476},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3535,"impliedVolPercentile":0.5219},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"close":1.19,"volume":1854973,"market":"US","high":1.2083,"low":1.15,"preClose":1.2,"open":1.19,"turnoverRate":0.021208,"peRate":0,"amplitude":0.048583,"marketValue":145180000,"askSize":331,"bidSize":721,"askPrice":1.21,"bidPrice":1.17,"week52High":3.2,"week52Low":0.85,"changeRate5Day":-0.02459,"changeRate20Day":-0.125,"changeRate60Day":-0.265432,"changeRateWTD":-0.008333,"changeRateMTD":-0.03252,"changeRateQTD":0.008475,"changeRateYTD":0.008475,"amount":2186883.843092,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.956462,"volumeRatio":0.466394,"committee":0.370722,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104085730,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.19,"latestTime":"16:17 EST","volume":3355,"amount":3958.522562,"timestamp":1770671846535,"change":-0.020000000000000018,"changeRate":-0.016806722689075647},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"09:23 EST","volume":41225,"amount":49549.72915,"timestamp":1770646987681,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.19,"latestTime":"16:17 EST","volume":3355,"amount":3958.522562,"timestamp":1770671846535,"change":-0.020000000000000018,"changeRate":-0.016806722689075647},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2000000476837158,"latestTime":"20260209 04:00 EST","volume":23723,"amount":28814,"timestamp":1770627601398,"change":0.04999995231628418,"changeRate":0.041666625274553885},"impliedVol":1.622,"impliedVolPercentile":0.7928},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.012328,"change":-2.73,"latestPrice":218.71,"close":218.71,"volume":9231715,"market":"US","high":222.155,"low":218.24,"preClose":221.44,"open":221.26,"turnoverRate":0.010182,"peRate":40.130277,"amplitude":0.01768,"marketValue":198724940704.2,"askSize":586,"bidSize":100,"askPrice":217.85,"bidPrice":217,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.027999,"changeRate20Day":0.14923,"changeRate60Day":0.369248,"changeRateWTD":-0.012328,"changeRateMTD":0.01466,"changeRateQTD":0.260649,"changeRateYTD":0.260649,"amount":2026652610.024796,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.153277,"pbRate":12.211943,"volumeRatio":0.751931,"committee":-0.708455,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025147,"floatMarketCap":198300131522.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":218.77,"latestTime":"16:18 EST","volume":966381,"amount":211394432.83374,"timestamp":1770671925541,"change":-1.7700000000000102,"changeRate":-0.00809068885130507},"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":218.77,"latestTime":"16:18 EST","volume":966381,"amount":211394432.83374,"timestamp":1770671925541,"change":-1.7700000000000102,"changeRate":-0.00809068885130507},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3587,"impliedVolPercentile":0.6135},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.02105,"change":-1.6,"latestPrice":74.41,"close":74.41,"volume":11135330,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.021093,"peRate":0,"amplitude":0.02697,"marketValue":40214648917.94,"askSize":100,"bidSize":121,"askPrice":74.41,"bidPrice":73.38,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.047003,"changeRate20Day":-0.010768,"changeRate60Day":0.36008,"changeRateWTD":-0.02105,"changeRateMTD":-0.019889,"changeRateQTD":0.167765,"changeRateYTD":0.167765,"amount":830541066.361694,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.129908,"volumeRatio":0.879261,"committee":0.095023,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024459,"floatMarketCap":39282707346.61,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":74.41,"latestTime":"16:17 EST","volume":391326,"amount":29119903.646964,"timestamp":1770671856194,"change":-0.7099999999999937,"changeRate":-0.009541728262330249},"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":74.41,"latestTime":"16:17 EST","volume":391326,"amount":29119903.646964,"timestamp":1770671856194,"change":-0.7099999999999937,"changeRate":-0.009541728262330249},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4743,"impliedVolPercentile":0.4303},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.032138,"change":-0.0138,"latestPrice":0.4156,"close":0.4156,"volume":535634,"market":"US","high":0.46,"low":0.41,"preClose":0.4294,"open":0.46,"turnoverRate":0.026234,"peRate":0,"amplitude":0.116442,"marketValue":9069056.96,"askSize":28,"bidSize":1006,"askPrice":0.47,"bidPrice":0.41,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":-0.213623,"changeRate20Day":-0.336208,"changeRate60Day":-0.544048,"changeRateWTD":-0.032138,"changeRateMTD":-0.23037,"changeRateQTD":-0.253324,"changeRateYTD":-0.253324,"amount":230936.709754,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.264588,"volumeRatio":0.935172,"committee":0.945841,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8485513,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.4239,"preClose":0.4156,"latestTime":"16:19 EST","volume":411,"amount":174.173099,"timestamp":1770671949502,"change":0.008299999999999974,"changeRate":0.019971126082771833},"preHourTrading":{"tag":"盘前","latestPrice":0.447,"preClose":0.4294,"latestTime":"09:24 EST","volume":58755,"amount":26922.340068,"timestamp":1770647046998,"change":0.017600000000000005,"changeRate":0.04098742431299489},"postHourTrading":{"tag":"盘后","latestPrice":0.4239,"preClose":0.4156,"latestTime":"16:19 EST","volume":411,"amount":174.173099,"timestamp":1770671949502,"change":0.008299999999999974,"changeRate":0.019971126082771833},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4293999969959259,"latestTime":"20260209 04:00 EST","volume":192,"amount":81,"timestamp":1770627600909,"change":0.0006000101566314697,"changeRate":0.0013973222189779442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.033509,"change":-0.0191,"latestPrice":0.5509,"close":0.5509,"volume":247043,"market":"US","high":0.5709,"low":0.53,"preClose":0.57,"open":0.5675,"turnoverRate":0.01602,"peRate":0,"amplitude":0.071754,"marketValue":10078041.1984,"askSize":1241,"bidSize":50,"askPrice":0.58,"bidPrice":0.53,"week52High":2.95,"week52Low":0.501,"changeRate5Day":-0.059255,"changeRate20Day":-0.114309,"changeRate60Day":0.04199,"changeRateWTD":-0.033509,"changeRateMTD":-0.089421,"changeRateQTD":-0.044572,"changeRateYTD":-0.044572,"amount":135401.321999,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.790125,"volumeRatio":0.997677,"committee":-0.922541,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8495428.9,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.5459,"preClose":0.5509,"latestTime":"16:19 EST","volume":219,"amount":120.454095,"timestamp":1770671965636,"change":-0.004999999999999893,"changeRate":-0.009076057360682326},"preHourTrading":{"tag":"盘前","latestPrice":0.5602,"preClose":0.57,"latestTime":"08:00 EST","volume":345,"amount":194.26498,"timestamp":1770642011375,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"postHourTrading":{"tag":"盘后","latestPrice":0.5459,"preClose":0.5509,"latestTime":"16:19 EST","volume":219,"amount":120.454095,"timestamp":1770671965636,"change":-0.004999999999999893,"changeRate":-0.009076057360682326},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5699999928474426,"latestTime":"20260209 04:00 EST","volume":573,"amount":322,"timestamp":1770627601406,"change":-0.017099976539611816,"changeRate":-0.029999959217874114},"impliedVol":1.4291,"impliedVolPercentile":0.8526}]}}}