US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,146.68

+4.510.39%

Number of Gainers:11

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,157.01

Open:1,141.34

Low:1,120.31

Close:1,142.17

Volume:197.95M

Turnover:36.82B

Market Cap:4.96T

Float Cap:4.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STMicroelectronics NV US STM	32.645	+9.36%	+2.80	13.42M	436.12M	29.09B
Richtech Robotics US RR	3.495	+2.79%	+0.0950	12.01M	41.17M	751.76M
Marvell Technology US MRVL	82.49	+2.75%	+2.21	8.65M	702.81M	69.96B
PALLADYNE AI CORP US PDYN	7.3401	+2.52%	+0.1801	1.54M	11.05M	328.17M
Serve Robotics Inc. US SERV	10.93	+2.39%	+0.2550	3.76M	40.84M	814.10M
Tesla Motors US TSLA	420.22	+2.22%	+9.11	41.68M	17.34B	1.58T
Lockheed Martin US LMT	637.02	+2.16%	+13.44	923.88K	585.42M	146.57B
Qualcomm US QCOM	139.76	+1.76%	+2.42	6.47M	895.06M	149.68B
NXP Semiconductors NV US NXPI	227.91	+1.60%	+3.59	1.25M	281.25M	57.36B
UiPath US PATH	13.07	+1.40%	+0.1800	21.02M	275.58M	6.99B
Sony US SONY	22.275	+0.07%	+0.0150	3.98M	88.32M	132.83B
Arbe Robotics Ltd. US ARBE	1.195	-0.42%	-0.0050	1.57M	1.85M	145.79M
Toyota US TM	242.835	-0.57%	-1.3850	237.47K	57.42M	316.41B
Amazon.com US AMZN	208.925	-0.66%	-1.3950	70.49M	14.67B	2.23T
Texas Instruments US TXN	218.795	-1.19%	-2.6450	4.14M	911.37M	198.80B
GUARDFORCE AI CO., LIMITED US GFAI	0.4238	-1.30%	-0.0056	442.47K	188.10K	9.25M
Microchip Technology US MCHP	74.3	-2.25%	-1.7100	6.08M	454.24M	40.16B
Lifeward Ltd US LFWD	0.5539	-2.82%	-0.0161	227.90K	125.04K	10.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1146.6827,"timestamp":1770666041473,"preClose":1142.1724,"halted":0,"volume":197945759,"delay":0,"changeRate":0.003949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.510376,"latestTime":"02-09 14:40:41 EST","open":1141.3376,"high":1157.0121,"low":1120.305,"amount":36820646148.50935,"amplitude":0.032138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.688784,"peRate":38.681601,"turnoverRate":0.008048,"increases":12,"decrements":7,"flats":0,"marketCap":4960367792334.25,"floatMarketCap":4218586722993.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1157.0121,"amplitude":0.032138,"preClose":1142.1724,"low":1120.305,"pbRate":"5.688784","latestPrice":1146.6827,"volume":197945794,"delay":0,"open":1141.3376,"prevYearClose":1210.9869,"prevWeekClose":1142.1724,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1240.4207,"twentyDayClose":1266.9137,"sixtyDayClose":1251.3395,"secType":"PLATE","market":"US","turnoverRate":0.008048,"peRate":38.681601,"marketCap":4960367792334.25,"floatMarketCap":4218586722993.25,"timestamp":1770666041492,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.093635,"change":2.795,"latestPrice":32.645,"close":32.645,"volume":13423911,"market":"US","high":33,"low":31.96,"preClose":29.85,"open":32,"turnoverRate":0.020906,"peRate":181.361104,"amplitude":0.034841,"marketValue":29086695000,"askSize":1025,"bidSize":405,"askPrice":32.65,"bidPrice":32.64,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.134689,"changeRate20Day":0.131935,"changeRate60Day":0.377426,"changeRateWTD":0.093635,"changeRateMTD":0.170491,"changeRateQTD":0.258481,"changeRateYTD":0.258481,"amount":436117952.549332,"eps":0.18,"lyrEps":0.18,"lyrPeRate":181.361111,"pbRate":1.631518,"volumeRatio":1.813801,"committee":0.176041,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011028,"floatMarketCap":20961560326.725002,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608,"timestamp":1770647399999,"change":2.1700000000000017,"changeRate":0.07269681742043556},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":29.850000381469727,"latestTime":"20260209 04:00 EST","volume":43399,"amount":1330029,"timestamp":1770627601403,"change":1.1900005340576172,"changeRate":0.03986601403182378},"impliedVol":0.4502,"impliedVolPercentile":0.5936},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.027941,"change":0.095,"latestPrice":3.495,"close":3.495,"volume":12014782,"market":"US","high":3.515,"low":3.28,"preClose":3.4,"open":3.35,"turnoverRate":0.10269,"peRate":0,"amplitude":0.069118,"marketValue":751760520,"askSize":3304,"bidSize":3317,"askPrice":3.5,"bidPrice":3.49,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.031856,"changeRate20Day":-0.077836,"changeRate60Day":-0.03719,"changeRateWTD":0.027941,"changeRateMTD":-0.023743,"changeRateQTD":0.082043,"changeRateYTD":0.082043,"amount":41170456.173173,"eps":-0.129169,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":2.785578,"volumeRatio":0.550264,"committee":0.001963,"roa":-0.071114,"roe":-0.101819,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408915000,"shortable":3,"shares":215096000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.4,"latestTime":"09:29 EST","volume":163824,"amount":555732.242501,"timestamp":1770647397092,"change":-0.040000000000000036,"changeRate":-0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.4,"latestTime":"19:59 EST","volume":169996,"amount":576271.6679,"timestamp":1770425999088,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.4000000953674316,"latestTime":"20260209 04:00 EST","volume":89124,"amount":307727,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.011764694332664312},"impliedVol":1.3659,"impliedVolPercentile":0.3964},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.027529,"change":2.21,"latestPrice":82.49,"close":82.49,"volume":8651040,"market":"US","high":82.63,"low":78.67,"preClose":80.28,"open":79.48,"turnoverRate":0.0102,"peRate":29.020942,"amplitude":0.049327,"marketValue":69959769000,"askSize":211,"bidSize":105,"askPrice":82.5,"bidPrice":82.48,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.048691,"changeRate20Day":-0.008772,"changeRate60Day":-0.07657,"changeRateWTD":0.027529,"changeRateMTD":0.045236,"changeRateQTD":-0.029301,"changeRateYTD":-0.029301,"amount":702805916.967773,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.977005,"volumeRatio":0.562878,"committee":-0.335443,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002909,"floatMarketCap":69959769000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":80.27999877929688,"latestTime":"20260209 04:00 EST","volume":42147,"amount":3417724,"timestamp":1770627601410,"change":0.18000030517578125,"changeRate":0.002242156301853369},"impliedVol":0.6978,"impliedVolPercentile":0.761},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.025154,"change":0.1801,"latestPrice":7.3401,"close":7.3401,"volume":1535458,"market":"US","high":7.46,"low":6.9,"preClose":7.16,"open":7.18,"turnoverRate":0.047552,"peRate":0,"amplitude":0.078212,"marketValue":328171459.5999,"askSize":150,"bidSize":50,"askPrice":7.38,"bidPrice":7.34,"week52High":13,"week52Low":4.14,"changeRate5Day":0.076261,"changeRate20Day":0.157744,"changeRate60Day":0.077841,"changeRateWTD":0.025154,"changeRateMTD":0.125782,"changeRateQTD":0.723028,"changeRateYTD":0.723028,"amount":11048859.394101,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.329735,"volumeRatio":0.366264,"committee":-0.5,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237011829,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.16,"latestTime":"09:29 EST","volume":36536,"amount":261700.071761,"timestamp":1770647393784,"change":0.019999999999999574,"changeRate":0.002793296089385415},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.16,"latestTime":"19:55 EST","volume":54173,"amount":389535.5955,"timestamp":1770425730654,"change":0.08000000000000007,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.159999847412109,"latestTime":"20260209 04:00 EST","volume":21216,"amount":152750,"timestamp":1770627601396,"change":0.039999961853027344,"changeRate":0.00558658697003811},"impliedVol":1.1118,"impliedVolPercentile":0.4502},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.023888,"change":0.255,"latestPrice":10.93,"close":10.93,"volume":3762800,"market":"US","high":11.36,"low":10.27,"preClose":10.675,"open":10.45,"turnoverRate":0.060922,"peRate":0,"amplitude":0.102108,"marketValue":814104655,"askSize":210,"bidSize":40,"askPrice":10.93,"bidPrice":10.92,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.058083,"changeRate20Day":-0.256968,"changeRate60Day":0.058083,"changeRateWTD":0.023888,"changeRateMTD":0.047939,"changeRateQTD":0.052987,"changeRateYTD":0.052987,"amount":40838234.20372,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.868,"volumeRatio":0.846501,"committee":-0.68,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675078334,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.675,"latestTime":"09:29 EST","volume":54187,"amount":575266.423466,"timestamp":1770647393277,"change":-0.245000000000001,"changeRate":-0.02295081967213124},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.675000190734863,"latestTime":"20260209 04:00 EST","volume":21901,"amount":237955,"timestamp":1770627601410,"change":0.06499958038330078,"changeRate":0.0060889535570889984},"impliedVol":1.1572,"impliedVolPercentile":0.7211},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02216,"change":9.11,"latestPrice":420.22,"close":420.22,"volume":41676865,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.014816,"peRate":389.092577,"amplitude":0.033957,"marketValue":1576846968316.48,"askSize":65,"bidSize":75,"askPrice":420.25,"bidPrice":420.21,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.003769,"changeRate20Day":-0.055707,"changeRate60Day":-0.044129,"changeRateWTD":0.02216,"changeRateMTD":-0.023675,"changeRateQTD":-0.065596,"changeRateYTD":-0.065596,"amount":17338333878.68225,"eps":1.08,"lyrEps":1.08,"lyrPeRate":389.092593,"pbRate":19.197767,"volumeRatio":0.802244,"committee":-0.81982,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182078860000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4637,"impliedVolPercentile":0},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.021553,"change":13.44,"latestPrice":637.02,"close":637.02,"volume":923880,"market":"US","high":638.97,"low":625.01,"preClose":623.58,"open":625.06,"turnoverRate":0.005373,"peRate":29.642625,"amplitude":0.022387,"marketValue":146565714484.8,"askSize":160,"bidSize":5,"askPrice":637.2,"bidPrice":637.03,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.001604,"changeRate20Day":0.173322,"changeRate60Day":0.393703,"changeRateWTD":0.021553,"changeRateMTD":0.004415,"changeRateQTD":0.317055,"changeRateYTD":0.317055,"amount":585418219.841309,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.546453,"pbRate":21.807129,"volumeRatio":0.596983,"committee":-0.939394,"roa":0.075688,"roe":0.768653,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3446,"divideRate":0.020948,"floatMarketCap":109529596552.86,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":623.9,"preClose":623.58,"latestTime":"09:29 EST","volume":2216,"amount":1379636.10552,"timestamp":1770647398972,"change":0.31999999999993634,"changeRate":0.0005131659129541299},"postHourTrading":{"tag":"盘后","latestPrice":625.39,"preClose":623.58,"latestTime":"19:58 EST","volume":28615,"amount":17851553.9117,"timestamp":1770425931842,"change":1.8099999999999454,"changeRate":0.002902594695147287},"overnightTrading":{"tag":"夜盘","latestPrice":623.1799926757812,"preClose":623.5800170898438,"latestTime":"20260209 04:00 EST","volume":2757,"amount":1722700,"timestamp":1770627601408,"change":-0.4000244140625,"changeRate":-0.0006414965250640249},"impliedVol":0.3039,"impliedVolPercentile":0.8207},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017621,"change":2.42,"latestPrice":139.76,"close":139.76,"volume":6470517,"market":"US","high":139.91,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.006042,"peRate":28.529983,"amplitude":0.024829,"marketValue":149682960000,"askSize":123,"bidSize":127,"askPrice":139.8,"bidPrice":139.76,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.084262,"changeRate20Day":-0.21386,"changeRate60Day":-0.196689,"changeRateWTD":0.017621,"changeRateMTD":-0.078039,"changeRateQTD":-0.182929,"changeRateYTD":-0.182929,"amount":895056952.696976,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.896208,"pbRate":6.487364,"volumeRatio":0.47407,"committee":0.004049,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025186,"floatMarketCap":149682960000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3668,"impliedVolPercentile":0.4542},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.016004,"change":3.59,"latestPrice":227.91,"close":227.91,"volume":1245266,"market":"US","high":228.5399,"low":221.3,"preClose":224.32,"open":221.41,"turnoverRate":0.004948,"peRate":28.667925,"amplitude":0.032275,"marketValue":57359128685.61,"askSize":27,"bidSize":13,"askPrice":228.05,"bidPrice":227.8,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.013718,"changeRate20Day":-0.054904,"changeRate60Day":0.123484,"changeRateWTD":0.016004,"changeRateMTD":0.007827,"changeRateQTD":0.049986,"changeRateYTD":0.049986,"amount":281247760.992035,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.667925,"pbRate":5.703971,"volumeRatio":0.304971,"committee":-0.35,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017796,"floatMarketCap":57359128685.61,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":221.98,"preClose":224.32,"latestTime":"09:29 EST","volume":3699,"amount":824500.73772,"timestamp":1770647399999,"change":-2.3400000000000034,"changeRate":-0.0104315263908702},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3300018310547,"preClose":224.32000732421875,"latestTime":"20260209 04:00 EST","volume":1724,"amount":386262,"timestamp":1770627601319,"change":-0.9900054931640625,"changeRate":-0.004413362432416327},"impliedVol":0.428,"impliedVolPercentile":0.6255},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.013964,"change":0.18,"latestPrice":13.07,"close":13.07,"volume":21022575,"market":"US","high":13.27,"low":12.595,"preClose":12.89,"open":12.82,"turnoverRate":0.049728,"peRate":31.087515,"amplitude":0.052366,"marketValue":6989178369.88,"askSize":711,"bidSize":684,"askPrice":13.08,"bidPrice":13.07,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.042265,"changeRate20Day":-0.199142,"changeRate60Day":-0.090466,"changeRateWTD":0.013964,"changeRateMTD":0.038125,"changeRateQTD":-0.202563,"changeRateYTD":-0.202563,"amount":275576699.993992,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.631465,"volumeRatio":0.73155,"committee":0.380392,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5525311484.89,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.938,"preClose":12.89,"latestTime":"09:29 EST","volume":207576,"amount":2685533.18184,"timestamp":1770647396362,"change":0.04800000000000004,"changeRate":0.0037238169123351467},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.9403,"impliedVolPercentile":0.988},{"symbol":"SONY","nameCN":"Sony","changeRate":0.000674,"change":0.015,"latestPrice":22.275,"close":22.275,"volume":3982369,"market":"US","high":22.3,"low":21.995,"preClose":22.26,"open":22.13,"turnoverRate":0.00067,"peRate":0,"amplitude":0.013702,"marketValue":132825825000,"askSize":603,"bidSize":1023,"askPrice":22.28,"bidPrice":22.27,"week52High":30.34,"week52Low":20.42,"changeRate5Day":0.007007,"changeRate20Day":-0.110423,"changeRate60Day":-0.236111,"changeRateWTD":0.000674,"changeRateMTD":0.007919,"changeRateQTD":-0.129883,"changeRateYTD":-0.129883,"amount":88324737.580921,"eps":-0.225,"lyrEps":1.260151,"lyrPeRate":17.676453,"pbRate":0.016271,"volumeRatio":0.484282,"committee":0.258303,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.010101,"floatMarketCap":132338389305.37498,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.26,"latestTime":"09:29 EST","volume":323065,"amount":7144950.12297,"timestamp":1770647399771,"change":-0.21000000000000085,"changeRate":-0.009433962264150981},"postHourTrading":{"tag":"盘后","latestPrice":22.0379,"preClose":22.26,"latestTime":"19:59 EST","volume":52150,"amount":1160113.3054,"timestamp":1770425973727,"change":-0.22210000000000107,"changeRate":-0.009977538185085403},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.260000228881836,"latestTime":"20260209 04:00 EST","volume":54154,"amount":1192107,"timestamp":1770627601397,"change":-0.15999984741210938,"changeRate":-0.0071877738439783696},"impliedVol":0.3302,"impliedVolPercentile":0.4422},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.004167,"change":-0.005,"latestPrice":1.195,"close":1.195,"volume":1573845,"market":"US","high":1.2083,"low":1.15,"preClose":1.2,"open":1.19,"turnoverRate":0.017994,"peRate":0,"amplitude":0.048583,"marketValue":145790000,"askSize":3224,"bidSize":9876,"askPrice":1.2,"bidPrice":1.19,"week52High":3.2,"week52Low":0.85,"changeRate5Day":-0.020492,"changeRate20Day":-0.121324,"changeRate60Day":-0.262346,"changeRateWTD":-0.004167,"changeRateMTD":-0.028455,"changeRateQTD":0.012712,"changeRateYTD":0.012712,"amount":1849964.609284,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.968884,"volumeRatio":0.496229,"committee":0.507786,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104523065,"shortable":3,"shares":122000000,"floatShares":87467000,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.2,"latestTime":"09:23 EST","volume":41225,"amount":49549.72915,"timestamp":1770646987681,"change":-0.010000000000000009,"changeRate":-0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.1999,"preClose":1.2,"latestTime":"19:47 EST","volume":35186,"amount":42197.6613,"timestamp":1770425232263,"change":-0.00009999999999998899,"changeRate":-0.00008333333333332416},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2000000476837158,"latestTime":"20260209 04:00 EST","volume":23723,"amount":28814,"timestamp":1770627601398,"change":0.04999995231628418,"changeRate":0.041666625274553885},"impliedVol":1.5754,"impliedVolPercentile":0.757},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.005671,"change":-1.385,"latestPrice":242.835,"close":242.835,"volume":237474,"market":"US","high":242.835,"low":238.63,"preClose":244.22,"open":239.93,"turnoverRate":0.000243,"peRate":13.435633,"amplitude":0.017218,"marketValue":316414005000,"askSize":3,"bidSize":43,"askPrice":242.99,"bidPrice":242.76,"week52High":246.3583,"week52Low":155,"changeRate5Day":0.048601,"changeRate20Day":0.096222,"changeRate60Day":0.178868,"changeRateWTD":-0.005671,"changeRateMTD":0.070418,"changeRateQTD":0.134425,"changeRateYTD":0.134425,"amount":57417322.215179,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":10.113418,"pbRate":0.008118,"volumeRatio":0.800083,"committee":0.869565,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.912121,"floatMarketCap":237000985287.66,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":240.7437,"preClose":244.22,"latestTime":"09:27 EST","volume":2880,"amount":689348.016,"timestamp":1770647272688,"change":-3.476300000000009,"changeRate":-0.014234296945377155},"postHourTrading":{"tag":"盘后","latestPrice":244.22,"preClose":244.22,"latestTime":"19:53 EST","volume":590,"amount":143665.24,"timestamp":1770425598194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":244.22000122070312,"latestTime":"20260209 04:00 EST","volume":703,"amount":172156,"timestamp":1770627601401,"change":-5.1999969482421875,"changeRate":-0.021292264852389865},"impliedVol":0.2821,"impliedVolPercentile":0.4303},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006633,"change":-1.395,"latestPrice":208.925,"close":208.925,"volume":70486292,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.007308,"peRate":29.138772,"amplitude":0.044979,"marketValue":2233453380098.1753,"askSize":705,"bidSize":319,"askPrice":208.93,"bidPrice":208.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.140085,"changeRate20Day":-0.155449,"changeRate60Day":-0.161281,"changeRateWTD":-0.006633,"changeRateMTD":-0.126933,"changeRateQTD":-0.094857,"changeRateYTD":-0.094857,"amount":14674254135.597473,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.138773,"pbRate":5.433334,"volumeRatio":1.032579,"committee":-0.38371,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014971085080.675,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3545,"impliedVolPercentile":0.5299},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.011945,"change":-2.645,"latestPrice":218.795,"close":218.795,"volume":4139345,"market":"US","high":222.14,"low":218.245,"preClose":221.44,"open":221.35,"turnoverRate":0.004565,"peRate":40.145873,"amplitude":0.017589,"marketValue":198802173660.9,"askSize":10,"bidSize":4,"askPrice":218.83,"bidPrice":218.78,"week52High":228.83,"week52Low":139.95,"changeRate5Day":-0.027621,"changeRate20Day":0.149677,"changeRate60Day":0.36978,"changeRateWTD":-0.011945,"changeRateMTD":0.015055,"changeRateQTD":0.261139,"changeRateYTD":0.261139,"amount":911369876.377564,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.168882,"pbRate":12.216689,"volumeRatio":0.422797,"committee":-0.428571,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025138,"floatMarketCap":198377199380.59998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":221.32,"preClose":221.44,"latestTime":"09:27 EST","volume":907908,"amount":201040038.60036,"timestamp":1770647270053,"change":-0.12000000000000455,"changeRate":-0.0005419075144508876},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":220.8699951171875,"preClose":221.44000244140625,"latestTime":"20260209 04:00 EST","volume":3867,"amount":853332,"timestamp":1770627601411,"change":-0.57000732421875,"changeRate":-0.002574093740671701},"impliedVol":0.3604,"impliedVolPercentile":0.6175},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.013041,"change":-0.0056,"latestPrice":0.4238,"close":0.4238,"volume":442474,"market":"US","high":0.46,"low":0.41,"preClose":0.4294,"open":0.4438,"turnoverRate":0.021671,"peRate":0,"amplitude":0.116442,"marketValue":9247994.08,"askSize":800,"bidSize":200,"askPrice":0.4238,"bidPrice":0.4158,"week52High":1.73,"week52Low":0.3902,"changeRate5Day":-0.198108,"changeRate20Day":-0.323111,"changeRate60Day":-0.535052,"changeRateWTD":-0.013041,"changeRateMTD":-0.215185,"changeRateQTD":-0.238591,"changeRateYTD":-0.238591,"amount":188097.503415,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.269808,"volumeRatio":0.968758,"committee":-0.6,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8652936.5,"shortable":3,"shares":21821600,"floatShares":20417500,"preHourTrading":{"tag":"盘前","latestPrice":0.447,"preClose":0.4294,"latestTime":"09:24 EST","volume":58755,"amount":26922.340068,"timestamp":1770647046998,"change":0.017600000000000005,"changeRate":0.04098742431299489},"postHourTrading":{"tag":"盘后","latestPrice":0.441,"preClose":0.4294,"latestTime":"18:57 EST","volume":825,"amount":362.6036,"timestamp":1770422220379,"change":0.0116,"changeRate":0.02701443875174662},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4293999969959259,"latestTime":"20260209 04:00 EST","volume":192,"amount":81,"timestamp":1770627600909,"change":0.0006000101566314697,"changeRate":0.0013973222189779442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.022497,"change":-1.71,"latestPrice":74.3,"close":74.3,"volume":6083880,"market":"US","high":75.55,"low":73.5,"preClose":76.01,"open":74.31,"turnoverRate":0.011524,"peRate":0,"amplitude":0.02697,"marketValue":40155199766.2,"askSize":245,"bidSize":128,"askPrice":74.3,"bidPrice":74.29,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.048412,"changeRate20Day":-0.012231,"changeRate60Day":0.35807,"changeRateWTD":-0.022497,"changeRateMTD":-0.021338,"changeRateQTD":0.166039,"changeRateYTD":0.166039,"amount":454236706.473999,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.120846,"volumeRatio":0.60242,"committee":-0.313673,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024495,"floatMarketCap":39224635880.299995,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":74.34,"preClose":76.01,"latestTime":"09:29 EST","volume":381649,"amount":28913111.876865,"timestamp":1770647340044,"change":-1.6700000000000017,"changeRate":-0.02197079331666888},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.5999984741211,"preClose":76.01000213623047,"latestTime":"20260209 04:00 EST","volume":2917,"amount":221592,"timestamp":1770627601386,"change":-0.410003662109375,"changeRate":-0.005394075129409122},"impliedVol":0.4759,"impliedVolPercentile":0.4343},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.028246,"change":-0.0161,"latestPrice":0.5539,"close":0.5539,"volume":227901,"market":"US","high":0.5709,"low":0.53,"preClose":0.57,"open":0.5675,"turnoverRate":0.014779,"peRate":0,"amplitude":0.071754,"marketValue":10132922.5264,"askSize":100,"bidSize":285,"askPrice":0.5677,"bidPrice":0.554,"week52High":2.95,"week52Low":0.501,"changeRate5Day":-0.054133,"changeRate20Day":-0.109486,"changeRate60Day":0.047664,"changeRateWTD":-0.028246,"changeRateMTD":-0.084463,"changeRateQTD":-0.039369,"changeRateYTD":-0.039369,"amount":125044.097518,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.794427,"volumeRatio":1.154165,"committee":0.480519,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8541691.9,"shortable":3,"shares":18293776,"floatShares":15421000,"preHourTrading":{"tag":"盘前","latestPrice":0.5602,"preClose":0.57,"latestTime":"08:00 EST","volume":345,"amount":194.26498,"timestamp":1770642011375,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"postHourTrading":{"tag":"盘后","latestPrice":0.5602,"preClose":0.57,"latestTime":"19:51 EST","volume":296,"amount":164.46755,"timestamp":1770425505457,"change":-0.00979999999999992,"changeRate":-0.01719298245614021},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5699999928474426,"latestTime":"20260209 04:00 EST","volume":573,"amount":322,"timestamp":1770627601406,"change":-0.017099976539611816,"changeRate":-0.029999959217874114},"impliedVol":1.4291,"impliedVolPercentile":0.8526}]}}}