US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,081.85

+0.83740.08%

Number of Gainers:13

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,085.14

Open:1,080.88

Low:1,078.85

Close:1,081.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	12.68	+31.40%	+3.03	13.48M	159.02M	452.85M
GUARDFORCE AI CO., LIMITED US GFAI	1.41	+15.57%	+0.1900	2.39M	3.18M	29.64M
Richtech Robotics US RR	2.01	+5.24%	+0.1000	17.32M	34.81M	230.76M
Arbe Robotics Ltd. US ARBE	1.59	+3.92%	+0.0600	2.55M	4.05M	167.21M
Serve Robotics Inc. US SERV	12.08	+2.37%	+0.2800	9.52M	114.80M	690.05M
iRobot US IRBT	4.64	+1.98%	+0.0900	2.31M	10.94M	144.33M
Sony US SONY	24.41	+1.79%	+0.4300	5.56M	135.57M	146.56B
NXP Semiconductors NV US NXPI	224.5	+1.78%	+3.92	1.98M	443.10M	56.72B
Marvell Technology US MRVL	72.01	+1.64%	+1.16	15.03M	1.08B	62.09B
STMicroelectronics NV US STM	32.11	+0.75%	+0.2400	7.55M	241.92M	28.71B
Lifeward Ltd US LFWD	0.7436	+0.49%	+0.0036	408.27K	304.76K	11.60M
Toyota US TM	170.48	+0.35%	+0.6000	268.87K	45.78M	222.18B
Amazon.com US AMZN	223.88	+0.31%	+0.6900	31.86M	7.13B	2.38T
Texas Instruments US TXN	216.59	-0.02%	-0.0500	4.92M	1.06B	196.77B
Microchip Technology US MCHP	74.3	-0.17%	-0.1300	6.26M	463.79M	40.10B
Lockheed Martin US LMT	469.2	-0.48%	-2.2700	926.15K	435.72M	109.93B
UiPath US PATH	12.33	-0.56%	-0.0700	13.64M	169.30M	6.60B
Tesla Motors US TSLA	319.41	-0.70%	-2.2600	73.92M	23.72B	1.03T
Qualcomm US QCOM	152.61	-0.95%	-1.4600	7.02M	1.07B	167.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1081.8495,"timestamp":1752782399999,"preClose":1081.0121,"halted":0,"volume":217177783,"delay":0,"changeRate":0.000775,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.837402,"latestTime":"07-17 16:00:00 EDT","open":1080.8837,"high":1085.143,"low":1078.8479,"amount":36338625897.5523,"amplitude":0.005823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.690615,"peRate":32.636634,"turnoverRate":0.008863,"increases":13,"decrements":7,"flats":0,"marketCap":4444537492308,"floatMarketCap":3982020038290},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1085.143,"amplitude":0.005823,"preClose":1081.0121,"low":1078.8479,"pbRate":"5.690615","latestPrice":1081.8495,"volume":217177783,"delay":0,"open":1080.8837,"prevYearClose":1134.7684,"prevWeekClose":1082.7462,"prevMonthClose":1070.9252,"prevQuarterClose":1070.9252,"fiveDayClose":1073.5951,"twentyDayClose":1052.3439,"sixtyDayClose":825.46,"secType":"PLATE","market":"US","turnoverRate":0.008863,"peRate":32.636634,"marketCap":4444537492308,"floatMarketCap":3982020038290,"timestamp":1752782399999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.31399,"change":3.03,"latestPrice":12.68,"close":12.68,"volume":13480010,"market":"US","high":12.8,"low":10.3,"preClose":9.65,"open":10.32,"turnoverRate":0.579091,"peRate":0,"amplitude":0.259067,"marketValue":452847522.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":0.522209,"changeRate20Day":0.477855,"changeRate60Day":1.276481,"changeRateWTD":0.457471,"changeRateMTD":0.464203,"changeRateQTD":0.464203,"changeRateYTD":0.033415,"amount":159016542.220078,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":16.002245,"volumeRatio":3.428131,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0.003959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295163290.16,"shortable":3,"shares":35713527,"floatShares":23277862,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.68,"latestTime":"19:59 EDT","volume":399008,"amount":5001496.2919,"timestamp":1752796755371},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":9.65,"latestTime":"09:29 EDT","volume":234458,"amount":2383639.53051,"timestamp":1752758995709},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.68,"latestTime":"19:59 EDT","volume":399008,"amount":5001496.2919,"timestamp":1752796755371},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.680000305175781,"latestTime":"20250718 01:40 EDT","volume":1222,"amount":15281.26886,"timestamp":1752817203234},"impliedVol":1.277,"impliedVolPercentile":0.5615},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.155738,"change":0.19,"latestPrice":1.41,"close":1.41,"volume":2390047,"market":"US","high":1.43,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.12182,"peRate":0,"amplitude":0.180328,"marketValue":29643174.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.184874,"changeRate20Day":0.270156,"changeRate60Day":0.452111,"changeRateWTD":0.155738,"changeRateMTD":0.226087,"changeRateQTD":0.226087,"changeRateYTD":-0.013986,"amount":3175228.801842,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.924909,"volumeRatio":5.404346,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":-0.006693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27663416.04,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":1.4684,"preClose":1.41,"latestTime":"19:57 EDT","volume":121769,"amount":175102.263,"timestamp":1752796636685},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"09:29 EDT","volume":11841,"amount":14266.635955,"timestamp":1752758969555},"postHourTrading":{"tag":"盘后","latestPrice":1.4684,"preClose":1.41,"latestTime":"19:57 EDT","volume":121769,"amount":175102.263,"timestamp":1752796636685},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.409999966621399,"latestTime":"20250718 01:33 EDT","volume":1321,"amount":1975.500018,"timestamp":1752816794636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.052356,"change":0.1,"latestPrice":2.01,"close":2.01,"volume":17320218,"market":"US","high":2.11,"low":1.9303,"preClose":1.91,"open":1.95,"turnoverRate":0.264621,"peRate":0,"amplitude":0.094084,"marketValue":230755599.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":0.3022,"changeRate5Day":0.074866,"changeRate20Day":0.057895,"changeRate60Day":0.104396,"changeRateWTD":0.104396,"changeRateMTD":0.030769,"changeRateQTD":0.030769,"changeRateYTD":-0.255556,"amount":34812576.743148,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":4.128229,"volumeRatio":2.789778,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131560389.3,"shortable":3,"shares":114803781,"floatShares":65452930,"hourTrading":{"tag":"盘后","latestPrice":2.0199,"preClose":2.01,"latestTime":"19:59 EDT","volume":357483,"amount":717066.7351,"timestamp":1752796780556},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.91,"latestTime":"09:29 EDT","volume":586229,"amount":1156793.843874,"timestamp":1752758999672},"postHourTrading":{"tag":"盘后","latestPrice":2.0199,"preClose":2.01,"latestTime":"19:59 EDT","volume":357483,"amount":717066.7351,"timestamp":1752796780556},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.01,"latestTime":"20250718 01:40 EDT","volume":43597,"amount":91781,"timestamp":1752817258698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.039216,"change":0.06,"latestPrice":1.59,"close":1.59,"volume":2547546,"market":"US","high":1.63,"low":1.56,"preClose":1.53,"open":1.6,"turnoverRate":0.036184,"peRate":0,"amplitude":0.045752,"marketValue":167209468.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.02454,"changeRate20Day":0.104167,"changeRate60Day":0.558824,"changeRateWTD":0.019231,"changeRateMTD":-0.106742,"changeRateQTD":-0.106742,"changeRateYTD":-0.145161,"amount":4052466.532981,"eps":-0.57258,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.544193,"volumeRatio":1.967766,"roa":-0.494299,"roe":-1.015915,"changeRate5Min":-0.012422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111943980.21,"shortable":3,"shares":105163188,"floatShares":70405019,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:59 EDT","volume":22088,"amount":35310.9139,"timestamp":1752796754622},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.53,"latestTime":"09:29 EDT","volume":141266,"amount":225847.675473,"timestamp":1752758997377},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.59,"latestTime":"19:59 EDT","volume":22088,"amount":35310.9139,"timestamp":1752796754622},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.590000033378601,"latestTime":"20250718 01:16 EDT","volume":4717,"amount":7637,"timestamp":1752815812914},"impliedVol":0.9073,"impliedVolPercentile":0.1},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.023729,"change":0.28,"latestPrice":12.08,"close":12.08,"volume":9518937,"market":"US","high":12.4,"low":11.72,"preClose":11.8,"open":12.31,"turnoverRate":0.228117,"peRate":0,"amplitude":0.057627,"marketValue":690050140.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":2.28,"changeRate5Day":0.137476,"changeRate20Day":0.122677,"changeRate60Day":1.336557,"changeRateWTD":0.203187,"changeRateMTD":0.055944,"changeRateQTD":0.055944,"changeRateYTD":-0.105185,"amount":114800118.105761,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.283394,"volumeRatio":1.626428,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504079072,"shortable":3,"shares":57123356,"floatShares":41728400,"hourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.08,"latestTime":"19:59 EDT","volume":100344,"amount":1210313.8308,"timestamp":1752796795146},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":11.8,"latestTime":"09:29 EDT","volume":329642,"amount":4027005.5646,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.08,"latestTime":"19:59 EDT","volume":100344,"amount":1210313.8308,"timestamp":1752796795146},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.079999923706055,"latestTime":"20250718 01:31 EDT","volume":4873,"amount":60037,"timestamp":1752816665775},"impliedVol":1.0045,"impliedVolPercentile":0.1618},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0.01978,"change":0.09,"latestPrice":4.64,"close":4.64,"volume":2310586,"market":"US","high":4.92,"low":4.555,"preClose":4.55,"open":4.59,"turnoverRate":0.075089,"peRate":0,"amplitude":0.08022,"marketValue":144329427.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":1.76,"changeRate5Day":0.110048,"changeRate20Day":0.501618,"changeRate60Day":1.435696,"changeRateWTD":0.174684,"changeRateMTD":0.482428,"changeRateQTD":0.482428,"changeRateYTD":-0.40129,"amount":10944198.069185,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-182.004322,"volumeRatio":0.652586,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142779096.48,"shortable":3,"shares":31105480,"floatShares":30771357,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"19:56 EDT","volume":13127,"amount":60839.2828,"timestamp":1752796578891},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.55,"latestTime":"09:27 EDT","volume":14630,"amount":67451.815431,"timestamp":1752758860183},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.64,"latestTime":"19:56 EDT","volume":13127,"amount":60839.2828,"timestamp":1752796578891},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.639999866485596,"latestTime":"20250718 01:38 EDT","volume":1087,"amount":5152.38,"timestamp":1752817098795},"impliedVol":1.4342,"impliedVolPercentile":0.888},{"symbol":"SONY","nameCN":"Sony","changeRate":0.017932,"change":0.43,"latestPrice":24.41,"close":24.41,"volume":5557700,"market":"US","high":24.44,"low":24.23,"preClose":23.98,"open":24.3,"turnoverRate":0.000926,"peRate":19.451626,"amplitude":0.008757,"marketValue":146560480469.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.009736,"changeRate20Day":-0.048714,"changeRate60Day":0.027789,"changeRateWTD":-0.000819,"changeRateMTD":-0.062236,"changeRateQTD":-0.062236,"changeRateYTD":0.153592,"amount":135573691.359329,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.370694,"pbRate":0.017917,"volumeRatio":1.019856,"roa":0.025716,"roe":0.141775,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.819336,"floatMarketCap":146480517068.79,"shortable":3,"shares":6004116365,"floatShares":6000840519,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.41,"latestTime":"19:59 EDT","volume":136259,"amount":3326110.156,"timestamp":1752796798647},"preHourTrading":{"tag":"盘前","latestPrice":24.29,"preClose":23.98,"latestTime":"09:29 EDT","volume":14841,"amount":361030.32855,"timestamp":1752758993220},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.41,"latestTime":"19:59 EDT","volume":136259,"amount":3326110.156,"timestamp":1752796798647},"overnightTrading":{"tag":"夜盘","latestPrice":24.040000915527344,"preClose":24.40999984741211,"latestTime":"20250718 01:37 EDT","volume":3131,"amount":75413,"timestamp":1752817055916},"impliedVol":0.317,"impliedVolPercentile":0.416},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.017771,"change":3.92,"latestPrice":224.5,"close":224.5,"volume":1981330,"market":"US","high":225.11,"low":218.96,"preClose":220.58,"open":219.85,"turnoverRate":0.007857,"peRate":24.446341,"amplitude":0.027881,"marketValue":56715142701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.08,"week52Low":148.09,"changeRate5Day":-0.037266,"changeRate20Day":0.054832,"changeRate60Day":0.309038,"changeRateWTD":-0.019308,"changeRateMTD":0.027507,"changeRateQTD":0.027507,"changeRateYTD":0.080106,"amount":443095812.043304,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":22.826375,"pbRate":6.08401,"volumeRatio":0.895388,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.002045,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018085,"floatMarketCap":56610412328.5,"shortable":3,"shares":252628698,"floatShares":252162193,"hourTrading":{"tag":"盘后","latestPrice":223.76,"preClose":224.5,"latestTime":"19:54 EDT","volume":67708,"amount":15174149.77,"timestamp":1752796442117},"preHourTrading":{"tag":"盘前","latestPrice":220.39,"preClose":220.58,"latestTime":"09:29 EDT","volume":5066,"amount":1109913.4862,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":223.76,"preClose":224.5,"latestTime":"19:54 EDT","volume":67708,"amount":15174149.77,"timestamp":1752796442117},"overnightTrading":{"tag":"夜盘","latestPrice":224.63999938964844,"preClose":224.5,"latestTime":"20250718 01:35 EDT","volume":224,"amount":50410,"timestamp":1752816902519},"impliedVol":0.4437,"impliedVolPercentile":0.696},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.016373,"change":1.16,"latestPrice":72.01,"close":72.01,"volume":15029989,"market":"US","high":73.1299,"low":70.1183,"preClose":70.85,"open":71.1,"turnoverRate":0.017492,"peRate":0,"amplitude":0.042507,"marketValue":62087022000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.018402,"changeRate20Day":0.028861,"changeRate60Day":0.458283,"changeRateWTD":-0.009627,"changeRateMTD":-0.069638,"changeRateQTD":-0.069638,"changeRateYTD":-0.348031,"amount":1082031465.936508,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.663744,"volumeRatio":0.990533,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003333,"floatMarketCap":61875907474.61,"shortable":3,"shares":862200000,"floatShares":859268261,"hourTrading":{"tag":"盘后","latestPrice":72.3281,"preClose":72.01,"latestTime":"19:59 EDT","volume":1287377,"amount":92708889.936,"timestamp":1752796778311},"preHourTrading":{"tag":"盘前","latestPrice":71.06,"preClose":70.85,"latestTime":"09:29 EDT","volume":139977,"amount":9945273.46518,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":72.3281,"preClose":72.01,"latestTime":"19:59 EDT","volume":1287377,"amount":92708889.936,"timestamp":1752796778311},"overnightTrading":{"tag":"夜盘","latestPrice":72.45,"preClose":72.01,"latestTime":"20250718 01:40 EDT","volume":4500,"amount":325469.79000000004,"timestamp":1752817239772},"impliedVol":0.5365,"impliedVolPercentile":0.444},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.007531,"change":0.24,"latestPrice":32.11,"close":32.11,"volume":7553359,"market":"US","high":32.24,"low":31.75,"preClose":31.87,"open":32.23,"turnoverRate":0.011738,"peRate":27.229033,"amplitude":0.015375,"marketValue":28713877212.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":17.25,"changeRate5Day":-0.03108,"changeRate20Day":0.114931,"changeRate60Day":0.604698,"changeRateWTD":-0.004958,"changeRateMTD":0.055903,"changeRateQTD":0.055903,"changeRateYTD":0.285943,"amount":241921487.928638,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":18.58565,"pbRate":1.619873,"volumeRatio":1.013122,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.001247,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011211,"floatMarketCap":20662474432.079998,"shortable":3,"shares":894234731,"floatShares":643490328,"hourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.11,"latestTime":"19:55 EDT","volume":48353,"amount":1552654.45,"timestamp":1752796521110},"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":31.87,"latestTime":"09:29 EDT","volume":101880,"amount":3279164.1858,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.11,"latestTime":"19:55 EDT","volume":48353,"amount":1552654.45,"timestamp":1752796521110},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.11000061035156,"latestTime":"20250717 22:25 EDT","volume":9,"amount":289,"timestamp":1752805554727},"impliedVol":0.4744,"impliedVolPercentile":0.652},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.004865,"change":0.0036,"latestPrice":0.7436,"close":0.7436,"volume":408270,"market":"US","high":0.773,"low":0.73,"preClose":0.74,"open":0.745,"turnoverRate":0.029548,"peRate":0,"amplitude":0.058108,"marketValue":11601870.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.501,"changeRate5Day":-0.009194,"changeRate20Day":-0.324,"changeRate60Day":-0.48,"changeRateWTD":0.020587,"changeRateMTD":0.153226,"changeRateQTD":0.153226,"changeRateYTD":-0.570173,"amount":304759.812074,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.628623,"volumeRatio":0.858768,"roa":-0.275253,"roe":-0.931082,"changeRate5Min":-0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10274337.5592,"shortable":3,"shares":15602300,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.7351,"preClose":0.7436,"latestTime":"19:42 EDT","volume":5683,"amount":4238.9924,"timestamp":1752795755371},"preHourTrading":{"tag":"盘前","latestPrice":0.746,"preClose":0.74,"latestTime":"09:20 EDT","volume":42616,"amount":31187.390276,"timestamp":1752758406714},"postHourTrading":{"tag":"盘后","latestPrice":0.7351,"preClose":0.7436,"latestTime":"19:42 EDT","volume":5683,"amount":4238.9924,"timestamp":1752795755371},"overnightTrading":{"tag":"夜盘","latestPrice":0.7436000108718872,"preClose":0.7436000108718872,"latestTime":"20250718 01:40 EDT","volume":0,"amount":0,"timestamp":1752817232274},"impliedVol":1.592,"impliedVolPercentile":0.728},{"symbol":"TM","nameCN":"Toyota","changeRate":0.003532,"change":0.6,"latestPrice":170.48,"close":170.48,"volume":268868,"market":"US","high":170.65,"low":169,"preClose":169.88,"open":169,"turnoverRate":0.000276,"peRate":7.100078,"amplitude":0.009713,"marketValue":222181513072.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.145,"week52Low":155,"changeRate5Day":0.000528,"changeRate20Day":-0.019948,"changeRate60Day":-0.023149,"changeRateWTD":0.001292,"changeRateMTD":-0.010333,"changeRateQTD":-0.010333,"changeRateYTD":-0.123992,"amount":45783458.101807,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.100029,"pbRate":0.006185,"volumeRatio":0.673429,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.001145,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.034784,"floatMarketCap":166372538756.16,"shortable":3,"shares":1303270255,"floatShares":975906492,"hourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.48,"latestTime":"19:45 EDT","volume":2308,"amount":393430.7485,"timestamp":1752795911968},"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":169.88,"latestTime":"09:29 EDT","volume":585,"amount":99235.5624,"timestamp":1752758961863},"postHourTrading":{"tag":"盘后","latestPrice":170.48,"preClose":170.48,"latestTime":"19:45 EDT","volume":2308,"amount":393430.7485,"timestamp":1752795911968},"overnightTrading":{"tag":"夜盘","latestPrice":169.1300048828125,"preClose":170.47999572753906,"latestTime":"20250718 01:38 EDT","volume":2835,"amount":478854,"timestamp":1752817124467},"impliedVol":0.2897,"impliedVolPercentile":0.448},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.003092,"change":0.69,"latestPrice":223.88,"close":223.88,"volume":31855806,"market":"US","high":224.5,"low":222.51,"preClose":223.19,"open":223.32,"turnoverRate":0.003326,"peRate":36.475997,"amplitude":0.008916,"marketValue":2376788976879.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.007289,"changeRate20Day":0.042175,"changeRate60Day":0.338035,"changeRateWTD":-0.005066,"changeRateMTD":0.020466,"changeRateQTD":0.020466,"changeRateYTD":0.020466,"amount":7125933231.90033,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.574257,"pbRate":7.770662,"volumeRatio":0.83377,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144401286805.2,"shortable":3,"shares":10616352407,"floatShares":9578351290,"hourTrading":{"tag":"盘后","latestPrice":224.3499,"preClose":223.88,"latestTime":"19:59 EDT","volume":1945388,"amount":435556192.757303,"timestamp":1752796777009},"preHourTrading":{"tag":"盘前","latestPrice":223.37,"preClose":223.19,"latestTime":"09:29 EDT","volume":141558,"amount":31649723.08098,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":224.3499,"preClose":223.88,"latestTime":"19:59 EDT","volume":1945388,"amount":435556192.757303,"timestamp":1752796777009},"overnightTrading":{"tag":"夜盘","latestPrice":224.44,"preClose":223.88,"latestTime":"20250718 01:40 EDT","volume":14139,"amount":3171060.9864000003,"timestamp":1752817258978},"impliedVol":0.3652,"impliedVolPercentile":0.576},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000231,"change":-0.05,"latestPrice":216.59,"close":216.59,"volume":4920040,"market":"US","high":217,"low":215.49,"preClose":216.64,"open":216.14,"turnoverRate":0.005429,"peRate":41.02185,"amplitude":0.00697,"marketValue":196765967590.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.013976,"changeRate20Day":0.095604,"changeRate60Day":0.487467,"changeRateWTD":-0.021062,"changeRateMTD":0.043204,"changeRateQTD":0.043204,"changeRateYTD":0.155085,"amount":1064695574.936523,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":41.367561,"pbRate":11.993537,"volumeRatio":0.986659,"roa":0.100375,"roe":0.291892,"changeRate5Min":-0.000162,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.024563,"floatMarketCap":196273678663.48,"shortable":3,"shares":908472079,"floatShares":906199172,"hourTrading":{"tag":"盘后","latestPrice":216.79,"preClose":216.59,"latestTime":"19:53 EDT","volume":162247,"amount":35141852.392,"timestamp":1752796393845},"preHourTrading":{"tag":"盘前","latestPrice":216.01,"preClose":216.64,"latestTime":"09:29 EDT","volume":7064,"amount":1519447.25656,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":216.79,"preClose":216.59,"latestTime":"19:53 EDT","volume":162247,"amount":35141852.392,"timestamp":1752796393845},"overnightTrading":{"tag":"夜盘","latestPrice":216.58999633789062,"preClose":216.58999633789062,"latestTime":"20250718 01:40 EDT","volume":0,"amount":0,"timestamp":1752817232256},"impliedVol":0.3542,"impliedVolPercentile":0.688},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.001747,"change":-0.13,"latestPrice":74.3,"close":74.3,"volume":6255514,"market":"US","high":74.545,"low":73.42,"preClose":74.43,"open":74.22,"turnoverRate":0.011849,"peRate":0,"amplitude":0.015115,"marketValue":40097819362.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.98,"week52Low":34.125,"changeRate5Day":-0.010389,"changeRate20Day":0.097651,"changeRate60Day":0.884352,"changeRateWTD":-0.003487,"changeRateMTD":0.055848,"changeRateQTD":0.055848,"changeRateYTD":0.295554,"amount":463786619.963211,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.664894,"volumeRatio":1.00102,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.002149,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024495,"floatMarketCap":39224332439.1,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":74.57,"preClose":74.3,"latestTime":"19:55 EDT","volume":261047,"amount":19396016.27,"timestamp":1752796542705},"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":74.43,"latestTime":"09:29 EDT","volume":1910,"amount":141299.8327,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":74.57,"preClose":74.3,"latestTime":"19:55 EDT","volume":261047,"amount":19396016.27,"timestamp":1752796542705},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":74.30000305175781,"latestTime":"20250718 01:32 EDT","volume":21,"amount":1565,"timestamp":1752816742542},"impliedVol":0.4898,"impliedVolPercentile":0.672},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.004815,"change":-2.27,"latestPrice":469.2,"close":469.2,"volume":926150,"market":"US","high":474.4,"low":467.71,"preClose":471.47,"open":470.5,"turnoverRate":0.005362,"peRate":20.250542,"amplitude":0.01419,"marketValue":109931661147.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":418.88,"changeRate5Day":0.010532,"changeRate20Day":-0.021154,"changeRate60Day":0.023717,"changeRateWTD":0.003615,"changeRateMTD":0.013085,"changeRateQTD":0.013085,"changeRateYTD":-0.034449,"amount":435715871.017456,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":20.953966,"pbRate":16.449448,"volumeRatio":0.781266,"roa":0.083197,"roe":0.82547,"changeRate5Min":-0.001383,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.027494,"floatMarketCap":81044423809.2,"shortable":3,"shares":234295953,"floatShares":172728951,"hourTrading":{"tag":"盘后","latestPrice":468.8,"preClose":469.2,"latestTime":"19:57 EDT","volume":14189,"amount":6657308.9784,"timestamp":1752796667431},"preHourTrading":{"tag":"盘前","latestPrice":470,"preClose":471.47,"latestTime":"09:29 EDT","volume":1617,"amount":761355.62118,"timestamp":1752758986426},"postHourTrading":{"tag":"盘后","latestPrice":468.8,"preClose":469.2,"latestTime":"19:57 EDT","volume":14189,"amount":6657308.9784,"timestamp":1752796667431},"overnightTrading":{"tag":"夜盘","latestPrice":469.1099853515625,"preClose":469.20001220703125,"latestTime":"20250718 01:10 EDT","volume":172,"amount":80878,"timestamp":1752815459527},"impliedVol":0.2883,"impliedVolPercentile":0.796},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.005645,"change":-0.07,"latestPrice":12.33,"close":12.33,"volume":13644819,"market":"US","high":12.53,"low":12.33,"preClose":12.4,"open":12.45,"turnoverRate":0.032323,"peRate":0,"amplitude":0.016129,"marketValue":6597029057.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.043445,"changeRate20Day":-0.007246,"changeRate60Day":0.20764,"changeRateWTD":-0.001619,"changeRateMTD":-0.036719,"changeRateQTD":-0.036719,"changeRateYTD":-0.029898,"amount":169297744.042797,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.884122,"volumeRatio":1.445319,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5204984671.08,"shortable":3,"shares":535038853,"floatShares":422139876,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.33,"latestTime":"19:59 EDT","volume":170645,"amount":2104908.9763,"timestamp":1752796780183},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.4,"latestTime":"09:28 EDT","volume":4622443,"amount":57319018.923551,"timestamp":1752758930750},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.33,"latestTime":"19:59 EDT","volume":170645,"amount":2104908.9763,"timestamp":1752796780183},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.329999923706055,"latestTime":"20250718 01:33 EDT","volume":4688,"amount":58785,"timestamp":1752816804390},"impliedVol":0.4531,"impliedVolPercentile":0.212},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007026,"change":-2.26,"latestPrice":319.41,"close":319.41,"volume":73922870,"market":"US","high":324.34,"low":317.0601,"preClose":321.67,"open":323.15,"turnoverRate":0.02637,"peRate":182.748908,"amplitude":0.022632,"marketValue":1028805623355.5101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.030787,"changeRate20Day":0.009673,"changeRate60Day":0.404,"changeRateWTD":0.018819,"changeRateMTD":0.005509,"changeRateQTD":0.005509,"changeRateYTD":-0.209068,"amount":23721670312.000732,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":143.219376,"pbRate":13.781169,"volumeRatio":0.846795,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.001505,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895385377562.1301,"shortable":3,"shares":3220956211,"floatShares":2803247793,"hourTrading":{"tag":"盘后","latestPrice":319.4512,"preClose":319.41,"latestTime":"19:59 EDT","volume":1167428,"amount":372784892.966003,"timestamp":1752796799038},"preHourTrading":{"tag":"盘前","latestPrice":323.11,"preClose":321.67,"latestTime":"09:29 EDT","volume":1281430,"amount":414242814.4515,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":319.4512,"preClose":319.41,"latestTime":"19:59 EDT","volume":1167428,"amount":372784892.966003,"timestamp":1752796799038},"overnightTrading":{"tag":"夜盘","latestPrice":320.15,"preClose":319.41,"latestTime":"20250718 01:40 EDT","volume":186796,"amount":59741520.74692,"timestamp":1752817256356},"impliedVol":0.6065,"impliedVolPercentile":0.256},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.009476,"change":-1.46,"latestPrice":152.61,"close":152.61,"volume":7018604,"market":"US","high":153.5299,"low":151.8,"preClose":154.07,"open":153,"turnoverRate":0.006404,"peRate":15.544127,"amplitude":0.011228,"marketValue":167565780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":120.8019,"changeRate5Day":-0.040732,"changeRate20Day":-0.011977,"changeRate60Day":0.120978,"changeRateWTD":-0.030801,"changeRateMTD":-0.041756,"changeRateQTD":-0.041756,"changeRateYTD":-0.006575,"amount":1072161051.722473,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.792819,"pbRate":6.043197,"volumeRatio":1.078465,"roa":0.134283,"roe":0.422054,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.022279,"floatMarketCap":167260560000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":152.61,"latestTime":"19:59 EDT","volume":440787,"amount":67266336.7487,"timestamp":1752796796334},"preHourTrading":{"tag":"盘前","latestPrice":153.08,"preClose":154.07,"latestTime":"09:29 EDT","volume":17966,"amount":2761223.2856,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":152.9,"preClose":152.61,"latestTime":"19:59 EDT","volume":440787,"amount":67266336.7487,"timestamp":1752796796334},"overnightTrading":{"tag":"夜盘","latestPrice":152.9600067138672,"preClose":152.61000061035156,"latestTime":"20250718 01:35 EDT","volume":927,"amount":141704,"timestamp":1752816941509},"impliedVol":0.4139,"impliedVolPercentile":0.556}]}}}