US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robotics Stocks

1,056.64

-11.0396-1.03%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,077.18

Open:1,069.47

Low:1,053.27

Close:1,067.68

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arbe Robotics Ltd. US ARBE	1.6206	+3.22%	+0.0506	555.91K	893.04K	170.43M
GUARDFORCE AI CO., LIMITED US GFAI	1.215	+2.10%	+0.0250	171.03K	208.12K	25.54M
Qualcomm US QCOM	156.08	+0.24%	+0.3700	1.62M	252.18M	171.88B
Amazon.com US AMZN	213.23	+0.22%	+0.4600	11.50M	2.46B	2.26T
Lockheed Martin US LMT	460.19	-0.02%	-0.1100	403.41K	186.10M	107.82B
Marvell Technology US MRVL	75.06	-0.20%	-0.1500	8.24M	621.64M	64.72B
Sony US SONY	24.935	-0.24%	-0.0600	1.10M	27.41M	149.94B
UiPath US PATH	12.4699	-0.28%	-0.0351	1.43M	17.90M	6.67B
Microchip Technology US MCHP	70.03	-0.57%	-0.4000	1.68M	117.58M	37.77B
Texas Instruments US TXN	203.465	-1.14%	-2.3450	1.23M	251.63M	184.84B
Toyota US TM	169.435	-1.27%	-2.1750	162.71K	27.59M	220.82B
NXP Semiconductors NV US NXPI	214.71	-1.28%	-2.7860	365.61K	78.63M	54.24B
Richtech Robotics US RR	1.907	-1.70%	-0.0330	4.50M	8.89M	218.93M
iRobot US IRBT	3.165	-2.31%	-0.0750	476.29K	1.51M	98.45M
STMicroelectronics NV US STM	29.365	-2.64%	-0.7950	2.53M	74.42M	26.15B
Tesla Motors US TSLA	326.93	-3.98%	-13.5400	69.76M	22.92B	1.05T
Serve Robotics Inc. US SERV	10.415	-5.06%	-0.5550	2.26M	24.08M	594.94M
PALLADYNE AI CORP US PDYN	8.2511	-6.02%	-0.5289	1.04M	8.75M	294.68M
Lifeward Ltd US LFWD	0.5969	-38.36%	-0.3714	11.84M	6.81M	6.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1056.6371,"timestamp":1750866213337,"preClose":1067.6766,"halted":0,"volume":120869484,"delay":0,"changeRate":-0.01034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.039551,"latestTime":"06-25 11:43:33 EDT","open":1069.4747,"high":1077.1835,"low":1053.2723,"amount":27080653871.62817,"amplitude":0.022395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.546677,"peRate":31.862679,"turnoverRate":0.004906,"increases":5,"decrements":15,"flats":0,"marketCap":4343203654668.5,"floatMarketCap":3911525844405},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1077.1835,"amplitude":0.022395,"preClose":1067.6766,"low":1053.2723,"pbRate":"5.546677","latestPrice":1056.6403,"volume":120875520,"delay":0,"open":1069.4747,"prevYearClose":1134.7684,"prevWeekClose":1041.2202,"prevMonthClose":1045.6975,"prevQuarterClose":930.4049,"fiveDayClose":1052.3439,"twentyDayClose":1062.4565,"sixtyDayClose":938.4611,"secType":"PLATE","market":"US","turnoverRate":0.004906,"peRate":31.862679,"marketCap":4343203654668.5,"floatMarketCap":3911525844405,"timestamp":1750866214448,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.032229,"change":0.0506,"latestPrice":1.6206,"close":1.6206,"volume":555905,"market":"US","high":1.63,"low":1.58,"preClose":1.57,"open":1.61,"turnoverRate":0.007896,"peRate":0,"amplitude":0.031847,"marketValue":170427462.4728,"askSize":1829,"bidSize":1200,"askPrice":1.63,"bidPrice":1.62,"week52High":5.09,"week52Low":0.85,"changeRate5Day":0.125417,"changeRate20Day":-0.046706,"changeRate60Day":0.500556,"changeRateWTD":0.0804,"changeRateMTD":-0.017818,"changeRateQTD":0.573398,"changeRateYTD":-0.12871,"amount":893040.32538,"eps":-0.57258,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.593157,"volumeRatio":1.237327,"committee":-0.207659,"roa":-0.494299,"roe":-1.015915,"changeRate5Min":0.012938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114098373.7914,"shortable":3,"shares":105163188,"floatShares":70405019,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.57,"latestTime":"09:29 EDT","volume":75727,"amount":122282.664668,"timestamp":1750858170264},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:56 EDT","volume":43706,"amount":68659.2643,"timestamp":1750809364064},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5700000524520874,"latestTime":"20250625 04:00 EDT","volume":1604,"amount":2575,"timestamp":1750838402204},"impliedVol":0.4932,"impliedVolPercentile":0.02},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.021008,"change":0.025,"latestPrice":1.215,"close":1.215,"volume":171026,"market":"US","high":1.24,"low":1.2,"preClose":1.19,"open":1.22,"turnoverRate":0.008932,"peRate":0,"amplitude":0.033613,"marketValue":25543586.52,"askSize":3898,"bidSize":59,"askPrice":1.22,"bidPrice":1.21,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.094496,"changeRate20Day":0.029661,"changeRate60Day":0.179612,"changeRateWTD":0.047414,"changeRateMTD":0.056522,"changeRateQTD":0.225169,"changeRateYTD":-0.15035,"amount":208123.066958,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.796996,"volumeRatio":1.515014,"committee":-0.970179,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23264455.5,"shortable":3,"shares":21023528,"floatShares":19147700,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.19,"latestTime":"09:29 EDT","volume":14524,"amount":18096.349183,"timestamp":1750858160032},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:39 EDT","volume":27460,"amount":33050.978,"timestamp":1750808380858},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.190000057220459,"latestTime":"20250625 04:00 EDT","volume":2681,"amount":3348,"timestamp":1750838402075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002376,"change":0.37,"latestPrice":156.08,"close":156.08,"volume":1622904,"market":"US","high":156.09,"low":154.59,"preClose":155.71,"open":155.99,"turnoverRate":0.001477,"peRate":15.897565,"amplitude":0.009633,"marketValue":171880460218.96,"askSize":7,"bidSize":100,"askPrice":156.08,"bidPrice":156.03,"week52High":211.09,"week52Low":120.8019,"changeRate5Day":0.010488,"changeRate20Day":0.050124,"changeRate60Day":0.022001,"changeRateWTD":0.031457,"changeRateMTD":0.074931,"changeRateQTD":0.01608,"changeRateYTD":0.016014,"amount":252180079.943481,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.174649,"pbRate":6.198805,"volumeRatio":0.537837,"committee":0.869159,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021784,"floatMarketCap":171529084962.88,"shortable":3,"shares":1101233087,"floatShares":1098981836,"preHourTrading":{"tag":"盘前","latestPrice":155.87,"preClose":155.71,"latestTime":"09:29 EDT","volume":10123,"amount":1580709.4869,"timestamp":1750858198702},"postHourTrading":{"tag":"盘后","latestPrice":155.81,"preClose":155.71,"latestTime":"19:59 EDT","volume":736915,"amount":114739394.0096,"timestamp":1750809585835},"overnightTrading":{"tag":"夜盘","latestPrice":155.8800048828125,"preClose":155.7100067138672,"latestTime":"20250625 04:00 EDT","volume":1923,"amount":299698,"timestamp":1750838402255},"impliedVol":0.329,"impliedVolPercentile":0.088},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.002162,"change":0.46,"latestPrice":213.23,"close":213.23,"volume":11501043,"market":"US","high":216.02,"low":213.1696,"preClose":212.77,"open":214.615,"turnoverRate":0.001202,"peRate":34.740829,"amplitude":0.013397,"marketValue":2263724823744.61,"askSize":350,"bidSize":21,"askPrice":213.24,"bidPrice":213.23,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.007402,"changeRate20Day":0.034997,"changeRate60Day":0.106424,"changeRateWTD":0.016882,"changeRateMTD":0.040096,"changeRateQTD":0.12073,"changeRateYTD":-0.028078,"amount":2463862250.532623,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.691704,"pbRate":7.40101,"volumeRatio":0.735713,"committee":0.209639,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040975206430.48,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":214.5,"preClose":212.77,"latestTime":"09:29 EDT","volume":241433,"amount":51646417.84295,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":212.77,"latestTime":"19:59 EDT","volume":2063301,"amount":439078275.017205,"timestamp":1750809593933},"overnightTrading":{"tag":"夜盘","latestPrice":213.6300048828125,"preClose":212.77000427246094,"latestTime":"20250625 04:00 EDT","volume":25651,"amount":5468366,"timestamp":1750838402258},"impliedVol":0.3087,"impliedVolPercentile":0.296},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.000239,"change":-0.11,"latestPrice":460.19,"close":460.19,"volume":403407,"market":"US","high":464.88,"low":459.08,"preClose":460.3,"open":464.44,"turnoverRate":0.002335,"peRate":19.861673,"amplitude":0.0126,"marketValue":107820654611.07,"askSize":8,"bidSize":7,"askPrice":460.17,"bidPrice":459.82,"week52High":618.95,"week52Low":418.88,"changeRate5Day":-0.039951,"changeRate20Day":-0.034938,"changeRate60Day":0.042357,"changeRateWTD":-0.022038,"changeRateMTD":-0.046001,"changeRateQTD":0.030176,"changeRateYTD":-0.05299,"amount":186097221.060699,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":20.551589,"pbRate":16.133571,"volumeRatio":0.528,"committee":-0.066667,"roa":0.083197,"roe":0.82547,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.028032,"floatMarketCap":79489440599.34,"shortable":3,"shares":234295953,"floatShares":172731786,"preHourTrading":{"tag":"盘前","latestPrice":464.4,"preClose":460.3,"latestTime":"09:29 EDT","volume":6864,"amount":3173143.32192,"timestamp":1750858198072},"postHourTrading":{"tag":"盘后","latestPrice":460.6578,"preClose":460.2,"latestTime":"19:59 EDT","volume":39901,"amount":18364278.5216,"timestamp":1750809571681},"overnightTrading":{"tag":"夜盘","latestPrice":463.79998779296875,"preClose":460.20001220703125,"latestTime":"20250625 04:00 EDT","volume":988,"amount":455517,"timestamp":1750838402253},"impliedVol":0.2522,"impliedVolPercentile":0.512},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.001994,"change":-0.15,"latestPrice":75.06,"close":75.06,"volume":8241565,"market":"US","high":76.4899,"low":74.6,"preClose":75.21,"open":76.37,"turnoverRate":0.009591,"peRate":0,"amplitude":0.025128,"marketValue":64716732000,"askSize":152,"bidSize":406,"askPrice":75.06,"bidPrice":75.05,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.072439,"changeRate20Day":0.17612,"changeRate60Day":0.209865,"changeRateWTD":0.021086,"changeRateMTD":0.247051,"changeRateQTD":0.2191,"changeRateYTD":-0.320416,"amount":621640877.944222,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.861278,"volumeRatio":0.664287,"committee":0.379898,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003197,"floatMarketCap":64496675670.66,"shortable":3,"shares":862200000,"floatShares":859268261,"preHourTrading":{"tag":"盘前","latestPrice":76.32,"preClose":75.21,"latestTime":"09:29 EDT","volume":154144,"amount":11771861.672,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":75.9886,"preClose":75.21,"latestTime":"19:59 EDT","volume":1979875,"amount":148932306.8355,"timestamp":1750809594467},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.20999908447266,"latestTime":"20250625 04:00 EDT","volume":46926,"amount":3568900,"timestamp":1750838402255},"impliedVol":0.5254,"impliedVolPercentile":0.44},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.0024,"change":-0.06,"latestPrice":24.935,"close":24.935,"volume":1097051,"market":"US","high":25.035,"low":24.91,"preClose":24.995,"open":25.01,"turnoverRate":0.000183,"peRate":19.869983,"amplitude":0.005001,"marketValue":149943583920.9,"askSize":568,"bidSize":1731,"askPrice":24.94,"bidPrice":24.93,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.028254,"changeRate20Day":-0.061182,"changeRate60Day":-0.006178,"changeRateWTD":0.007475,"changeRateMTD":-0.054776,"changeRateQTD":-0.01792,"changeRateYTD":0.178403,"amount":27409332.361704,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.787311,"pbRate":0.018331,"volumeRatio":0.514279,"committee":0.392451,"roa":0.025395,"roe":0.141775,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005454,"floatMarketCap":149861924638.49,"shortable":3,"shares":6013378140,"floatShares":6010103254,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":24.995,"latestTime":"09:29 EDT","volume":1412,"amount":35386.29438,"timestamp":1750858170087},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":24.99,"latestTime":"19:59 EDT","volume":93914,"amount":2347055.1833,"timestamp":1750809546425},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":24.989999771118164,"latestTime":"20250625 04:00 EDT","volume":1059,"amount":26447,"timestamp":1750838402248},"impliedVol":0.2494,"impliedVolPercentile":0.1},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.002807,"change":-0.0351,"latestPrice":12.4699,"close":12.4699,"volume":1429697,"market":"US","high":12.65,"low":12.4416,"preClose":12.505,"open":12.58,"turnoverRate":0.003391,"peRate":0,"amplitude":0.016665,"marketValue":6671880993.0247,"askSize":513,"bidSize":2026,"askPrice":12.47,"bidPrice":12.46,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.004018,"changeRate20Day":-0.015793,"changeRate60Day":0.166501,"changeRateWTD":0.023801,"changeRateMTD":-0.063118,"changeRateQTD":0.21067,"changeRateYTD":-0.018891,"amount":17901039.667103,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.928192,"volumeRatio":0.556965,"committee":0.595904,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5256827067.821501,"shortable":3,"shares":535038853,"floatShares":421561285,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.505,"latestTime":"09:29 EDT","volume":31594,"amount":397587.300004,"timestamp":1750858193192},"postHourTrading":{"tag":"盘后","latestPrice":12.548,"preClose":12.51,"latestTime":"19:57 EDT","volume":772777,"amount":9669294.127,"timestamp":1750809437754},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.510000228881836,"latestTime":"20250625 04:00 EDT","volume":733,"amount":9156,"timestamp":1750838402193},"impliedVol":0.3603,"impliedVolPercentile":0.076},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005679,"change":-0.4,"latestPrice":70.03,"close":70.03,"volume":1679661,"market":"US","high":70.655,"low":69.34,"preClose":70.43,"open":70.3,"turnoverRate":0.003184,"peRate":0,"amplitude":0.018671,"marketValue":37774143203.38,"askSize":4,"bidSize":288,"askPrice":70.03,"bidPrice":70.02,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.034569,"changeRate20Day":0.193422,"changeRate60Day":0.437988,"changeRateWTD":0.015369,"changeRateMTD":0.206582,"changeRateQTD":0.446602,"changeRateYTD":0.221099,"amount":117581037.104279,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.336612,"volumeRatio":0.51401,"committee":0.972603,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.025932,"floatMarketCap":36943361346.54,"shortable":3,"shares":539399446,"floatShares":527536218,"preHourTrading":{"tag":"盘前","latestPrice":70.3,"preClose":70.43,"latestTime":"09:29 EDT","volume":3480,"amount":245366.7264,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.43,"latestTime":"19:53 EDT","volume":291411,"amount":20524521.2149,"timestamp":1750809235920},"overnightTrading":{"tag":"夜盘","latestPrice":70.3499984741211,"preClose":70.43000030517578,"latestTime":"20250625 04:00 EDT","volume":275,"amount":19369,"timestamp":1750838402243},"impliedVol":0.4117,"impliedVolPercentile":0.212},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.011394,"change":-2.345,"latestPrice":203.465,"close":203.465,"volume":1230806,"market":"US","high":206.4,"low":203.375,"preClose":205.81,"open":205.745,"turnoverRate":0.001358,"peRate":38.535993,"amplitude":0.014698,"marketValue":184842271553.735,"askSize":205,"bidSize":400,"askPrice":203.49,"bidPrice":203.42,"week52High":220.385,"week52Low":139.95,"changeRate5Day":0.029212,"changeRate20Day":0.110374,"changeRate60Day":0.153888,"changeRateWTD":0.026564,"changeRateMTD":0.112743,"changeRateQTD":0.132248,"changeRateYTD":0.085089,"amount":251629418.496368,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":38.860754,"pbRate":11.266748,"volumeRatio":0.535105,"committee":-0.344262,"roa":0.100375,"roe":0.291892,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.026147,"floatMarketCap":184382457744.795,"shortable":3,"shares":908472079,"floatShares":906212163,"preHourTrading":{"tag":"盘前","latestPrice":206.26,"preClose":205.81,"latestTime":"09:29 EDT","volume":3062,"amount":630714.61812,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":205.98,"preClose":205.81,"latestTime":"19:56 EDT","volume":1103460,"amount":227101883.722,"timestamp":1750809374069},"overnightTrading":{"tag":"夜盘","latestPrice":206.02999877929688,"preClose":205.80999755859375,"latestTime":"20250625 04:00 EDT","volume":729,"amount":150166,"timestamp":1750838402255},"impliedVol":0.3012,"impliedVolPercentile":0.296},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.012674,"change":-2.175,"latestPrice":169.435,"close":169.435,"volume":162707,"market":"US","high":170.027,"low":169.2701,"preClose":171.61,"open":169.725,"turnoverRate":0.000147,"peRate":7.056556,"amplitude":0.004411,"marketValue":220819595655.925,"askSize":10,"bidSize":13,"askPrice":169.51,"bidPrice":169.43,"week52High":208.8599,"week52Low":155,"changeRate5Day":-0.025956,"changeRate20Day":-0.092377,"changeRate60Day":-0.053806,"changeRateWTD":-0.017198,"changeRateMTD":-0.110904,"changeRateQTD":-0.040191,"changeRateYTD":-0.129361,"amount":27588953.550552,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.056507,"pbRate":0.006147,"volumeRatio":0.944386,"committee":0.130435,"roa":0.032629,"roe":0.13283,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.034999,"floatMarketCap":188018721786.595,"shortable":3,"shares":1303270255,"floatShares":1109680537,"preHourTrading":{"tag":"盘前","latestPrice":169.987,"preClose":171.61,"latestTime":"09:28 EDT","volume":4187,"amount":711496.70065,"timestamp":1750858137740},"postHourTrading":{"tag":"盘后","latestPrice":172.03,"preClose":171.58,"latestTime":"19:56 EDT","volume":4186,"amount":719112.8259,"timestamp":1750809406835},"overnightTrading":{"tag":"夜盘","latestPrice":169.75999450683594,"preClose":171.5800018310547,"latestTime":"20250625 04:00 EDT","volume":3189,"amount":542785,"timestamp":1750838402256},"impliedVol":0.2731,"impliedVolPercentile":0.28},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.012809,"change":-2.786,"latestPrice":214.71,"close":214.71,"volume":365605,"market":"US","high":217.93,"low":213.81,"preClose":217.496,"open":217.52,"turnoverRate":0.00145,"peRate":23.380285,"amplitude":0.018943,"marketValue":54241907747.58,"askSize":210,"bidSize":100,"askPrice":214.85,"bidPrice":214.6,"week52High":296.08,"week52Low":148.09,"changeRate5Day":0.008833,"changeRate20Day":0.079487,"changeRate60Day":0.130112,"changeRateWTD":0.027321,"changeRateMTD":0.123372,"changeRateQTD":0.129696,"changeRateYTD":0.033005,"amount":78625414.902191,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":21.830962,"pbRate":5.818699,"volumeRatio":0.407154,"committee":-0.354839,"roa":0.087628,"roe":0.254421,"changeRate5Min":-0.000559,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018891,"floatMarketCap":54140507729.43,"shortable":3,"shares":252628698,"floatShares":252156433,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":217.496,"latestTime":"09:27 EDT","volume":1430,"amount":311793.9825,"timestamp":1750858076568},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":218.51,"latestTime":"19:58 EDT","volume":137983,"amount":30149056.643,"timestamp":1750809531132},"overnightTrading":{"tag":"夜盘","latestPrice":218.50999450683594,"preClose":218.50999450683594,"latestTime":"20250625 04:00 EDT","volume":136,"amount":29741,"timestamp":1750838402238},"impliedVol":0.3998,"impliedVolPercentile":0.472},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.01701,"change":-0.033,"latestPrice":1.907,"close":1.907,"volume":4503893,"market":"US","high":2.05,"low":1.9,"preClose":1.94,"open":2,"turnoverRate":0.068811,"peRate":0,"amplitude":0.07732,"marketValue":218930810.367,"askSize":6609,"bidSize":9942,"askPrice":1.91,"bidPrice":1.9,"week52High":5.2,"week52Low":0.3022,"changeRate5Day":0.003684,"changeRate20Day":-0.330877,"changeRate60Day":0.003684,"changeRateWTD":0.065363,"changeRateMTD":-0.174459,"changeRateQTD":-0.036869,"changeRateYTD":-0.293704,"amount":8894879.524592,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":3.916683,"volumeRatio":1.791963,"committee":0.201378,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124818737.51,"shortable":3,"shares":114803781,"floatShares":65452930,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.94,"latestTime":"09:29 EDT","volume":308298,"amount":620112.940265,"timestamp":1750858194729},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.94,"latestTime":"19:59 EDT","volume":225930,"amount":445170.3478,"timestamp":1750809592941},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.940000057220459,"latestTime":"20250625 04:00 EDT","volume":9239,"amount":18367,"timestamp":1750838402254},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRBT","nameCN":"iRobot","changeRate":-0.023148,"change":-0.075,"latestPrice":3.165,"close":3.165,"volume":476291,"market":"US","high":3.28,"low":3.11,"preClose":3.24,"open":3.28,"turnoverRate":0.015558,"peRate":0,"amplitude":0.052469,"marketValue":98448844.2,"askSize":197,"bidSize":354,"askPrice":3.17,"bidPrice":3.16,"week52High":13.45,"week52Low":1.76,"changeRate5Day":0.024272,"changeRate20Day":-0.204774,"changeRate60Day":0.124334,"changeRateWTD":0.001582,"changeRateMTD":0.030945,"changeRateQTD":0.172222,"changeRateYTD":-0.591613,"amount":1513820.281301,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-124.147345,"volumeRatio":0.746523,"committee":0.284936,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96895683.75,"shortable":3,"shares":31105480,"floatShares":30614750,"preHourTrading":{"tag":"盘前","latestPrice":3.329,"preClose":3.24,"latestTime":"09:29 EDT","volume":14751,"amount":48770.93628,"timestamp":1750858177713},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.24,"latestTime":"19:59 EDT","volume":23637,"amount":76571.7385,"timestamp":1750809560064},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.240000009536743,"latestTime":"20250625 04:00 EDT","volume":732,"amount":2452,"timestamp":1750838402145},"impliedVol":1.0778,"impliedVolPercentile":0.56},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.026359,"change":-0.795,"latestPrice":29.365,"close":29.365,"volume":2533901,"market":"US","high":29.655,"low":29.145,"preClose":30.16,"open":29.6,"turnoverRate":0.003961,"peRate":24.901294,"amplitude":0.01691,"marketValue":26150851605.165,"askSize":76,"bidSize":1600,"askPrice":29.37,"bidPrice":29.36,"week52High":43.32,"week52Low":17.25,"changeRate5Day":0.019618,"changeRate20Day":0.157013,"changeRate60Day":0.325734,"changeRateWTD":0.024241,"changeRateMTD":0.17413,"changeRateQTD":0.337204,"changeRateYTD":0.176011,"amount":74418543.129154,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":16.996811,"pbRate":1.475282,"volumeRatio":1.055382,"committee":0.909308,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.001904,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012259,"floatMarketCap":18785767591.01,"shortable":3,"shares":890544921,"floatShares":639733274,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":30.16,"latestTime":"09:29 EDT","volume":59877,"amount":1779664.433508,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.17,"latestTime":"19:54 EDT","volume":60298,"amount":1819145.4975,"timestamp":1750809253841},"overnightTrading":{"tag":"夜盘","latestPrice":29.850000381469727,"preClose":30.170000076293945,"latestTime":"20250625 04:00 EDT","volume":1589,"amount":47925,"timestamp":1750838402251},"impliedVol":0.4179,"impliedVolPercentile":0.388},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.039769,"change":-13.54,"latestPrice":326.93,"close":326.93,"volume":69760512,"market":"US","high":342.86,"low":320.4,"preClose":340.47,"open":342.7,"turnoverRate":0.024885,"peRate":187.05144,"amplitude":0.065968,"marketValue":1053027214062.23,"askSize":79,"bidSize":16,"askPrice":327.01,"bidPrice":326.97,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.033444,"changeRate20Day":-0.099093,"changeRate60Day":0.240486,"changeRateWTD":0.014806,"changeRateMTD":-0.05637,"changeRateQTD":0.261499,"changeRateYTD":-0.190447,"amount":22921739911.40625,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":146.591248,"pbRate":14.105625,"volumeRatio":1.698857,"committee":-0.056338,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916480016862.68,"shortable":3,"shares":3220956211,"floatShares":2803291276,"preHourTrading":{"tag":"盘前","latestPrice":342.78,"preClose":340.47,"latestTime":"09:29 EDT","volume":1690012,"amount":579768351.06912,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":338.2012,"preClose":340.47,"latestTime":"19:59 EDT","volume":4129759,"amount":1402705815.419709,"timestamp":1750809599758},"overnightTrading":{"tag":"夜盘","latestPrice":341.7799987792969,"preClose":340.4700012207031,"latestTime":"20250625 04:00 EDT","volume":461711,"amount":157052381,"timestamp":1750838402259},"impliedVol":0.6715,"impliedVolPercentile":0.424},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.050593,"change":-0.555,"latestPrice":10.415,"close":10.415,"volume":2261419,"market":"US","high":11.43,"low":10.3625,"preClose":10.97,"open":11.25,"turnoverRate":0.054194,"peRate":0,"amplitude":0.097311,"marketValue":594939752.74,"askSize":404,"bidSize":78,"askPrice":10.42,"bidPrice":10.41,"week52High":24.35,"week52Low":1.82,"changeRate5Day":-0.032063,"changeRate20Day":-0.186963,"changeRate60Day":0.655803,"changeRateWTD":-0.00048,"changeRateMTD":-0.109829,"changeRateQTD":0.811304,"changeRateYTD":-0.228519,"amount":24079576.037206,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.83084,"volumeRatio":1.764008,"committee":-0.676349,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434601286,"shortable":3,"shares":57123356,"floatShares":41728400,"preHourTrading":{"tag":"盘前","latestPrice":11.2724,"preClose":10.97,"latestTime":"09:29 EDT","volume":56334,"amount":633616.270662,"timestamp":1750858186303},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.97,"latestTime":"19:58 EDT","volume":57495,"amount":631929.526,"timestamp":1750809526218},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":10.970000267028809,"latestTime":"20250625 04:00 EDT","volume":7922,"amount":89861,"timestamp":1750838402250},"impliedVol":0.9398,"impliedVolPercentile":0.0664},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.060239,"change":-0.5289,"latestPrice":8.2511,"close":8.2511,"volume":1035630,"market":"US","high":8.9397,"low":8.17,"preClose":8.78,"open":8.9,"turnoverRate":0.041881,"peRate":0,"amplitude":0.087665,"marketValue":294675882.6297,"askSize":21,"bidSize":25,"askPrice":8.25,"bidPrice":8.23,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.038333,"changeRate20Day":0.067413,"changeRate60Day":0.26745,"changeRateWTD":-0.047217,"changeRateMTD":0.048424,"changeRateQTD":0.403248,"changeRateYTD":-0.327539,"amount":8753868.362532,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.412943,"volumeRatio":1.354268,"committee":0.086957,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204032070.3993,"shortable":3,"shares":35713527,"floatShares":24727863,"preHourTrading":{"tag":"盘前","latestPrice":8.9387,"preClose":8.78,"latestTime":"09:29 EDT","volume":48241,"amount":425962.675249,"timestamp":1750858162148},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.78,"latestTime":"19:55 EDT","volume":25659,"amount":224961.3377,"timestamp":1750809346196},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.779999732971191,"latestTime":"20250625 04:00 EDT","volume":481,"amount":4295,"timestamp":1750838402242},"impliedVol":0.995,"impliedVolPercentile":0.0609},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.383559,"change":-0.3714,"latestPrice":0.5969,"close":0.5969,"volume":11844004,"market":"US","high":0.7,"low":0.501,"preClose":0.9683,"open":0.5591,"turnoverRate":1.059757,"peRate":0,"amplitude":0.205515,"marketValue":6842048.6222,"askSize":100,"bidSize":779,"askPrice":0.597,"bidPrice":0.5969,"week52High":4.77,"week52Low":0.501,"changeRate5Day":-0.457364,"changeRate20Day":-0.518629,"changeRate60Day":-0.666536,"changeRateWTD":-0.420485,"changeRateMTD":-0.514715,"changeRateQTD":-0.648882,"changeRateYTD":-0.654971,"amount":6810235.092832,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.370722,"volumeRatio":33.623196,"committee":0.772469,"roa":-0.275253,"roe":-0.931082,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6671045.1288,"shortable":3,"shares":11462638,"floatShares":11176152,"preHourTrading":{"tag":"盘前","latestPrice":0.5555,"preClose":0.9683,"latestTime":"09:29 EDT","volume":1215912,"amount":841592.882844,"timestamp":1750858196652},"postHourTrading":{"tag":"盘后","latestPrice":0.9899,"preClose":0.9683,"latestTime":"19:59 EDT","volume":4156182,"amount":4951667.662871,"timestamp":1750809595417},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9682999849319458,"latestTime":"20250625 04:00 EDT","volume":8456,"amount":8255,"timestamp":1750838402234},"impliedVol":1.0635,"impliedVolPercentile":0.36}]}}}