US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,231.07

-21.5868-1.72%

Number of Gainers:7

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,248.65

Open:1,248.65

Low:1,224.95

Close:1,252.65

Volume:226.91M

Turnover:42.46B

Market Cap:5.12T

Float Cap:4.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Richtech Robotics US RR	4.08	+4.35%	+0.1700	31.74M	121.24M	809.22M
Serve Robotics Inc. US SERV	14.99	+3.95%	+0.5700	6.12M	87.82M	1.12B
Arbe Robotics Ltd. US ARBE	1.29	+3.20%	+0.0400	2.25M	2.86M	140.61M
Texas Instruments US TXN	193.45	+2.61%	+4.92	7.99M	1.53B	175.77B
Lockheed Martin US LMT	572.7	+2.58%	+14.40	2.64M	1.51B	132.52B
Microchip Technology US MCHP	74.68	+0.82%	+0.6100	5.30M	394.23M	40.36B
NXP Semiconductors NV US NXPI	240.81	+0.72%	+1.72	1.99M	474.87M	60.61B
Qualcomm US QCOM	164.54	-0.45%	-0.7500	7.96M	1.30B	176.22B
Toyota US TM	227.3	-0.76%	-1.7300	293.79K	66.84M	296.17B
Sony US SONY	24.09	-1.31%	-0.3200	3.81M	91.92M	143.65B
Tesla Motors US TSLA	439.2	-1.79%	-8.0000	57.26M	25.08B	1.46T
STMicroelectronics NV US STM	27.88	-1.93%	-0.5500	8.71M	243.52M	24.84B
Marvell Technology US MRVL	81.21	-2.22%	-1.8400	15.30M	1.23B	68.87B
GUARDFORCE AI CO., LIMITED US GFAI	0.606	-2.38%	-0.0148	238.30K	144.19K	13.22M
Amazon.com US AMZN	236.65	-2.45%	-5.9500	41.41M	9.84B	2.53T
UiPath US PATH	15.37	-3.76%	-0.6000	29.95M	459.65M	8.22B
Lifeward Ltd US LFWD	0.6554	-4.66%	-0.0320	393.74K	270.72K	11.99M
PALLADYNE AI CORP US PDYN	6.76	-5.19%	-0.3700	3.31M	21.85M	302.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1231.0652,"timestamp":1768424399999,"preClose":1252.652,"halted":0,"volume":226914543,"delay":0,"changeRate":-0.017233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.586792,"latestTime":"01-14 16:00:00 EST","open":1248.6489,"high":1248.6489,"low":1224.9467,"amount":42464845742.320496,"amplitude":0.018922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768487400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.271287,"peRate":37.754987,"turnoverRate":0.009395,"increases":8,"decrements":11,"flats":0,"marketCap":5120633881264.5,"floatMarketCap":4340700035914.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1248.6489,"amplitude":0.018922,"preClose":1252.652,"low":1224.9467,"pbRate":"6.271287","latestPrice":1231.0652,"volume":226914543,"delay":0,"open":1248.6489,"prevYearClose":1210.9869,"prevWeekClose":1266.9137,"prevMonthClose":1210.9869,"prevQuarterClose":1210.9869,"fiveDayClose":1237.0692,"twentyDayClose":1212.1177,"sixtyDayClose":1159.6655,"secType":"PLATE","market":"US","turnoverRate":0.009395,"peRate":37.754987,"marketCap":5120633881264.5,"floatMarketCap":4340700035914.5,"timestamp":1768424399999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.043478,"change":0.17,"latestPrice":4.08,"close":4.08,"volume":31741320,"market":"US","high":4.09,"low":3.61,"preClose":3.91,"open":3.86,"turnoverRate":0.271293,"peRate":0,"amplitude":0.122762,"marketValue":809215335.36,"askSize":98,"bidSize":100,"askPrice":4.06,"bidPrice":4.05,"week52High":7.43,"week52Low":1.37,"changeRate5Day":0.192982,"changeRate20Day":0.159091,"changeRate60Day":-0.25,"changeRateWTD":0.076517,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":121236054.016256,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":7.632019,"volumeRatio":1.030644,"committee":0.010101,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477360000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":4.0597,"preClose":4.08,"latestTime":"08:01 EST","volume":79342,"amount":322374.718226,"timestamp":1768482080469},"preHourTrading":{"tag":"盘前","latestPrice":4.0597,"preClose":4.08,"latestTime":"08:01 EST","volume":79342,"amount":322374.718226,"timestamp":1768482080469},"postHourTrading":{"tag":"盘后","latestPrice":3.9938,"preClose":4.08,"latestTime":"19:59 EST","volume":991427,"amount":3955038.4656,"timestamp":1768438790077},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.079999923706055,"latestTime":"20260115 04:00 EST","volume":50555,"amount":203125,"timestamp":1768467602413},"impliedVol":1.2898,"impliedVolPercentile":0.117},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.039528,"change":0.57,"latestPrice":14.99,"close":14.99,"volume":6121437,"market":"US","high":15,"low":13.61,"preClose":14.42,"open":14.29,"turnoverRate":0.09911,"peRate":0,"amplitude":0.096394,"marketValue":1116507665,"askSize":16,"bidSize":75,"askPrice":15.15,"bidPrice":14.95,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.112843,"changeRate20Day":0.366454,"changeRate60Day":0.046057,"changeRateWTD":0.019035,"changeRateMTD":0.444123,"changeRateQTD":0.444123,"changeRateYTD":0.444123,"amount":87820392.724749,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.933332,"volumeRatio":0.542553,"committee":0.648352,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.005366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925839362,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.99,"latestTime":"08:01 EST","volume":38137,"amount":574750.656639,"timestamp":1768482081147},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.99,"latestTime":"08:01 EST","volume":38137,"amount":574750.656639,"timestamp":1768482081147},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.99,"latestTime":"19:57 EST","volume":114197,"amount":1697047.4922,"timestamp":1768438652707},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.989999771118164,"latestTime":"20260115 04:00 EST","volume":49222,"amount":735651,"timestamp":1768467602420},"impliedVol":0.9744,"impliedVolPercentile":0.296},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.032,"change":0.04,"latestPrice":1.29,"close":1.29,"volume":2252286,"market":"US","high":1.3,"low":1.23,"preClose":1.25,"open":1.265,"turnoverRate":0.030416,"peRate":0,"amplitude":0.056,"marketValue":140610000,"askSize":544,"bidSize":300,"askPrice":1.33,"bidPrice":1.29,"week52High":3.37,"week52Low":0.85,"changeRate5Day":0.075,"changeRate20Day":0.066116,"changeRate60Day":-0.408257,"changeRateWTD":-0.051471,"changeRateMTD":0.09322,"changeRateQTD":0.09322,"changeRateYTD":0.09322,"amount":2863253.23463,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.863398,"volumeRatio":0.404726,"committee":-0.2891,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95522436,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"08:00 EST","volume":72263,"amount":94134.610968,"timestamp":1768482015092},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.29,"latestTime":"08:00 EST","volume":72263,"amount":94134.610968,"timestamp":1768482015092},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:47 EST","volume":43127,"amount":55943.347,"timestamp":1768438056702},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.2899999618530273,"latestTime":"20260115 04:00 EST","volume":20622,"amount":26812,"timestamp":1768467602401},"impliedVol":1.6508,"impliedVolPercentile":0.8},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.026097,"change":4.92,"latestPrice":193.45,"close":193.45,"volume":7988801,"market":"US","high":193.61,"low":187.44,"preClose":188.53,"open":187.5,"turnoverRate":0.008811,"peRate":35.23899,"amplitude":0.032727,"marketValue":175773123219,"askSize":100,"bidSize":45,"askPrice":194.7,"bidPrice":194,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.041678,"changeRate20Day":0.086981,"changeRate60Day":0.095537,"changeRateWTD":0.016499,"changeRateMTD":0.11505,"changeRateQTD":0.11505,"changeRateYTD":0.11505,"amount":1534435884.456177,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":36.947942,"pbRate":10.571548,"volumeRatio":1.253949,"committee":-0.37931,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.000465,"earningDate":1769443200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.028121,"floatMarketCap":175397377546,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":194.14,"preClose":193.45,"latestTime":"08:01 EST","volume":6896,"amount":1337987.29728,"timestamp":1768482061551},"preHourTrading":{"tag":"盘前","latestPrice":194.14,"preClose":193.45,"latestTime":"08:01 EST","volume":6896,"amount":1337987.29728,"timestamp":1768482061551},"postHourTrading":{"tag":"盘后","latestPrice":192.8688,"preClose":193.45,"latestTime":"19:43 EST","volume":698792,"amount":135178529.5862,"timestamp":1768437796358},"overnightTrading":{"tag":"夜盘","latestPrice":191.00999450683594,"preClose":193.4499969482422,"latestTime":"20260115 04:00 EST","volume":5472,"amount":1053752,"timestamp":1768467602413},"impliedVol":0.4113,"impliedVolPercentile":0.884},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.025793,"change":14.4,"latestPrice":572.7,"close":572.7,"volume":2643085,"market":"US","high":578.04,"low":556.12,"preClose":558.3,"open":556.99,"turnoverRate":0.015372,"peRate":32.026633,"amplitude":0.039262,"marketValue":132521517769.2,"askSize":4,"bidSize":5,"askPrice":573.3,"bidPrice":570.58,"week52High":578.04,"week52Low":410.11,"changeRate5Day":0.152615,"changeRate20Day":0.182239,"changeRate60Day":0.156619,"changeRateWTD":0.054852,"changeRateMTD":0.184072,"changeRateQTD":0.184072,"changeRateYTD":0.184072,"amount":1508097292.029724,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":25.576165,"pbRate":21.440142,"volumeRatio":0.835129,"committee":0.111111,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.002275,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.023049,"floatMarketCap":98470377611.1,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":572,"preClose":572.7,"latestTime":"08:01 EST","volume":11365,"amount":6524807.883,"timestamp":1768482083980},"preHourTrading":{"tag":"盘前","latestPrice":572,"preClose":572.7,"latestTime":"08:01 EST","volume":11365,"amount":6524807.883,"timestamp":1768482083980},"postHourTrading":{"tag":"盘后","latestPrice":579.7728,"preClose":572.7,"latestTime":"19:59 EST","volume":56463,"amount":32498892.1442,"timestamp":1768438793381},"overnightTrading":{"tag":"夜盘","latestPrice":575.9099731445312,"preClose":572.7000122070312,"latestTime":"20260115 04:00 EST","volume":6721,"amount":3893019,"timestamp":1768467602421},"impliedVol":0.3577,"impliedVolPercentile":0.956},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.008235,"change":0.61,"latestPrice":74.68,"close":74.68,"volume":5298692,"market":"US","high":75.01,"low":73.51,"preClose":74.07,"open":73.99,"turnoverRate":0.010037,"peRate":0,"amplitude":0.020251,"marketValue":40360569563.12,"askSize":100,"bidSize":100,"askPrice":81.61,"bidPrice":74.62,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.010008,"changeRate20Day":0.11164,"changeRate60Day":0.146542,"changeRateWTD":-0.007179,"changeRateMTD":0.172003,"changeRateQTD":0.172003,"changeRateYTD":0.172003,"amount":394232637.634857,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.028014,"volumeRatio":0.665411,"committee":0,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.001207,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024371,"floatMarketCap":39425246400.28001,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.68,"latestTime":"08:01 EST","volume":9318,"amount":699294.37542,"timestamp":1768482075945},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":74.68,"latestTime":"08:01 EST","volume":9318,"amount":699294.37542,"timestamp":1768482075945},"postHourTrading":{"tag":"盘后","latestPrice":74.0425,"preClose":74.68,"latestTime":"19:55 EST","volume":163539,"amount":12212830.651,"timestamp":1768438557087},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.68000030517578,"latestTime":"20260115 04:00 EST","volume":2145,"amount":160270,"timestamp":1768467602382},"impliedVol":0.4842,"impliedVolPercentile":0.484},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.007194,"change":1.72,"latestPrice":240.81,"close":240.81,"volume":1986847,"market":"US","high":240.91,"low":235.33,"preClose":239.09,"open":236.615,"turnoverRate":0.007895,"peRate":29.785454,"amplitude":0.023338,"marketValue":60605729361.51,"askSize":100,"bidSize":1,"askPrice":243.2,"bidPrice":240.83,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.006142,"changeRate20Day":0.038735,"changeRate60Day":0.123443,"changeRateWTD":-0.00141,"changeRateMTD":0.109417,"changeRateQTD":0.109417,"changeRateYTD":0.109417,"amount":474869711.793121,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":24.484719,"pbRate":6.033423,"volumeRatio":0.843237,"committee":-0.980198,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.002665,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016843,"floatMarketCap":60605729361.51,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":241,"preClose":240.81,"latestTime":"08:01 EST","volume":4927,"amount":1186664.84599,"timestamp":1768482082968},"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":240.81,"latestTime":"08:01 EST","volume":4927,"amount":1186664.84599,"timestamp":1768482082968},"postHourTrading":{"tag":"盘后","latestPrice":239.3336,"preClose":240.81,"latestTime":"19:42 EST","volume":140839,"amount":33914694.2929,"timestamp":1768437735983},"overnightTrading":{"tag":"夜盘","latestPrice":240.47000122070312,"preClose":240.80999755859375,"latestTime":"20260115 04:00 EST","volume":2412,"amount":580370,"timestamp":1768467602410},"impliedVol":0.401,"impliedVolPercentile":0.484},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.004537,"change":-0.75,"latestPrice":164.54,"close":164.54,"volume":7959781,"market":"US","high":164.74,"low":162.35,"preClose":165.29,"open":163.685,"turnoverRate":0.007432,"peRate":32.842314,"amplitude":0.014459,"marketValue":176222340000,"askSize":30,"bidSize":30,"askPrice":166.99,"bidPrice":166.5,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.086853,"changeRate20Day":-0.082115,"changeRate60Day":0.006669,"changeRateWTD":-0.074474,"changeRateMTD":-0.038059,"changeRateQTD":-0.038059,"changeRateYTD":-0.038059,"amount":1304251217.769959,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":32.545727,"pbRate":8.310023,"volumeRatio":0.772515,"committee":0,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000791,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.02115,"floatMarketCap":176222340000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":164.54,"latestTime":"08:01 EST","volume":39004,"amount":6463302.1348,"timestamp":1768482072448},"preHourTrading":{"tag":"盘前","latestPrice":166.65,"preClose":164.54,"latestTime":"08:01 EST","volume":39004,"amount":6463302.1348,"timestamp":1768482072448},"postHourTrading":{"tag":"盘后","latestPrice":164.75,"preClose":164.54,"latestTime":"19:59 EST","volume":334358,"amount":55016616.1943,"timestamp":1768438782471},"overnightTrading":{"tag":"夜盘","latestPrice":165.41000366210938,"preClose":164.5399932861328,"latestTime":"20260115 04:00 EST","volume":8807,"amount":1453112,"timestamp":1768467602421},"impliedVol":0.4148,"impliedVolPercentile":0.724},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007554,"change":-1.73,"latestPrice":227.3,"close":227.3,"volume":293794,"market":"US","high":228.375,"low":226.88,"preClose":229.03,"open":227.48,"turnoverRate":0.000301,"peRate":9.486221,"amplitude":0.006528,"marketValue":296171900000,"askSize":18,"bidSize":100,"askPrice":234.85,"bidPrice":231.8,"week52High":231.155,"week52Low":155,"changeRate5Day":0.065485,"changeRate20Day":0.058144,"changeRate60Day":0.148966,"changeRateWTD":0.026092,"changeRateMTD":0.061852,"changeRateQTD":0.061852,"changeRateYTD":0.061852,"amount":66840192.669769,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":9.466427,"pbRate":0.0079,"volumeRatio":0.806416,"committee":0.694915,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.001932,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3871,"divideRate":0.0281,"floatMarketCap":221839207510.80002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":234.7062,"preClose":227.3,"latestTime":"08:00 EST","volume":772,"amount":181102.12128,"timestamp":1768482008158},"preHourTrading":{"tag":"盘前","latestPrice":234.7062,"preClose":227.3,"latestTime":"08:00 EST","volume":772,"amount":181102.12128,"timestamp":1768482008158},"postHourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":227.3,"latestTime":"19:59 EST","volume":9214,"amount":2112050.2524,"timestamp":1768438778376},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":227.3000030517578,"latestTime":"20260115 04:00 EST","volume":9454,"amount":2225405,"timestamp":1768467602364},"impliedVol":0.2784,"impliedVolPercentile":0.42},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.013109,"change":-0.32,"latestPrice":24.09,"close":24.09,"volume":3814307,"market":"US","high":24.25,"low":24.02,"preClose":24.41,"open":24.25,"turnoverRate":0.000642,"peRate":18.414362,"amplitude":0.009422,"marketValue":143648670000,"askSize":1000,"bidSize":200,"askPrice":24.65,"bidPrice":24.64,"week52High":30.34,"week52Low":20.29,"changeRate5Day":-0.041003,"changeRate20Day":-0.095721,"changeRate60Day":-0.166436,"changeRateWTD":-0.037939,"changeRateMTD":-0.058984,"changeRateQTD":-0.058984,"changeRateYTD":-0.058984,"amount":91920282.24762,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":19.116757,"pbRate":0.018686,"volumeRatio":0.783532,"committee":-0.666667,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1511,"divideRate":0.006272,"floatMarketCap":143121517322.85,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":24.6495,"preClose":24.09,"latestTime":"08:00 EST","volume":16161,"amount":398459.701074,"timestamp":1768482014775},"preHourTrading":{"tag":"盘前","latestPrice":24.6495,"preClose":24.09,"latestTime":"08:00 EST","volume":16161,"amount":398459.701074,"timestamp":1768482014775},"postHourTrading":{"tag":"盘后","latestPrice":24.5483,"preClose":24.09,"latestTime":"19:59 EST","volume":79559,"amount":1945141.4463,"timestamp":1768438756729},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.09000015258789,"latestTime":"20260115 04:00 EST","volume":58539,"amount":1443938,"timestamp":1768467602415},"impliedVol":0.3377,"impliedVolPercentile":0.524},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.017889,"change":-8,"latestPrice":439.2,"close":439.2,"volume":57259500,"market":"US","high":443.91,"low":434.22,"preClose":447.2,"open":442.81,"turnoverRate":0.024001,"peRate":303.080905,"amplitude":0.021668,"marketValue":1460699778146.4,"askSize":50,"bidSize":70,"askPrice":441.6,"bidPrice":441.5,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.018057,"changeRate20Day":-0.075971,"changeRate60Day":-0.00025,"changeRateWTD":-0.013056,"changeRateMTD":-0.023392,"changeRateQTD":-0.023392,"changeRateYTD":-0.023392,"amount":25082654332.626343,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":196.931686,"pbRate":18.265597,"volumeRatio":0.955694,"committee":-0.186047,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.017889,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047789310730.4,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘前","latestPrice":441.5907,"preClose":439.2,"latestTime":"08:01 EST","volume":282001,"amount":124373027.31754,"timestamp":1768482087706},"preHourTrading":{"tag":"盘前","latestPrice":441.5907,"preClose":439.2,"latestTime":"08:01 EST","volume":282001,"amount":124373027.31754,"timestamp":1768482087706},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":439.2,"latestTime":"19:59 EST","volume":1463403,"amount":642285464.968997,"timestamp":1768438797010},"overnightTrading":{"tag":"夜盘","latestPrice":440.17999267578125,"preClose":439.20001220703125,"latestTime":"20260115 04:00 EST","volume":187112,"amount":82093750,"timestamp":1768467602425},"impliedVol":0.4894,"impliedVolPercentile":0.016},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.019346,"change":-0.55,"latestPrice":27.88,"close":27.88,"volume":8712349,"market":"US","high":28.35,"low":27.63,"preClose":28.43,"open":28.35,"turnoverRate":0.013568,"peRate":48.018544,"amplitude":0.025325,"marketValue":24841080000,"askSize":1800,"bidSize":2350,"askPrice":28.47,"bidPrice":28.46,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.034626,"changeRate20Day":0.053666,"changeRate60Day":-0.046838,"changeRateWTD":-0.033287,"changeRateMTD":0.074788,"changeRateQTD":0.074788,"changeRateYTD":0.074788,"amount":243515777.907585,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":16.137276,"pbRate":1.390644,"volumeRatio":1.3786,"committee":0.13253,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.001977,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012912,"floatMarketCap":17901923783.399998,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"08:01 EST","volume":59226,"amount":1684017.514404,"timestamp":1768482066374},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":27.88,"latestTime":"08:01 EST","volume":59226,"amount":1684017.514404,"timestamp":1768482066374},"postHourTrading":{"tag":"盘后","latestPrice":27.7985,"preClose":27.88,"latestTime":"19:50 EST","volume":1157854,"amount":32280147.5601,"timestamp":1768438211738},"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":27.8799991607666,"latestTime":"20260115 04:00 EST","volume":15685,"amount":440315,"timestamp":1768467602370},"impliedVol":0.5459,"impliedVolPercentile":0.872},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.022155,"change":-1.84,"latestPrice":81.21,"close":81.21,"volume":15295737,"market":"US","high":83,"low":79.27,"preClose":83.05,"open":82.96,"turnoverRate":0.018035,"peRate":28.570623,"amplitude":0.044913,"marketValue":68874201000,"askSize":109,"bidSize":262,"askPrice":82.8,"bidPrice":82.68,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.040525,"changeRate20Day":-0.036197,"changeRate60Day":-0.076634,"changeRateWTD":-0.024153,"changeRateMTD":-0.044363,"changeRateQTD":-0.044363,"changeRateYTD":-0.044363,"amount":1231053012.063423,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.899777,"volumeRatio":1.260089,"committee":0.412399,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002955,"floatMarketCap":68874201000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":82.68,"preClose":81.21,"latestTime":"08:01 EST","volume":59681,"amount":4932777.28759,"timestamp":1768482085986},"preHourTrading":{"tag":"盘前","latestPrice":82.68,"preClose":81.21,"latestTime":"08:01 EST","volume":59681,"amount":4932777.28759,"timestamp":1768482085986},"postHourTrading":{"tag":"盘后","latestPrice":80.9006,"preClose":81.21,"latestTime":"19:59 EST","volume":606312,"amount":49152004.7681,"timestamp":1768438786738},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":81.20999908447266,"latestTime":"20260115 04:00 EST","volume":33805,"amount":2764072,"timestamp":1768467602422},"impliedVol":0.5048,"impliedVolPercentile":0.152},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.02384,"change":-0.0148,"latestPrice":0.606,"close":0.606,"volume":238296,"market":"US","high":0.63,"low":0.6,"preClose":0.6208,"open":0.6242,"turnoverRate":0.011671,"peRate":0,"amplitude":0.048325,"marketValue":13223889.6,"askSize":100,"bidSize":100,"askPrice":0.673,"bidPrice":0.5397,"week52High":2.1993,"week52Low":0.540401,"changeRate5Day":-0.073819,"changeRate20Day":-0.258262,"changeRate60Day":-0.422857,"changeRateWTD":-0.032103,"changeRateMTD":0.088753,"changeRateQTD":0.088753,"changeRateYTD":0.088753,"amount":144192.71925,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.385804,"volumeRatio":0.805773,"committee":0,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.007146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12373005,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘前","latestPrice":0.606,"preClose":0.606,"latestTime":"08:00 EST","volume":556,"amount":337.721016,"timestamp":1768482015570},"preHourTrading":{"tag":"盘前","latestPrice":0.606,"preClose":0.606,"latestTime":"08:00 EST","volume":556,"amount":337.721016,"timestamp":1768482015570},"postHourTrading":{"tag":"盘后","latestPrice":0.6083,"preClose":0.606,"latestTime":"19:06 EST","volume":4621,"amount":2816.9784,"timestamp":1768435569778},"overnightTrading":{"tag":"夜盘","latestPrice":0.6061000227928162,"preClose":0.6060000061988831,"latestTime":"20260115 04:00 EST","volume":790,"amount":503,"timestamp":1768467602217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024526,"change":-5.95,"latestPrice":236.65,"close":236.65,"volume":41410403,"market":"US","high":241.28,"low":236.22,"preClose":242.6,"open":241.15,"turnoverRate":0.004294,"peRate":33.440312,"amplitude":0.020857,"marketValue":2529839619003.15,"askSize":20,"bidSize":2,"askPrice":237.98,"bidPrice":237.86,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.020326,"changeRate20Day":0.063404,"changeRate60Day":0.110824,"changeRateWTD":-0.043375,"changeRateMTD":0.025258,"changeRateQTD":0.025258,"changeRateYTD":0.025258,"amount":9841200976.37909,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.831552,"pbRate":6.84423,"volumeRatio":1.08663,"committee":-0.2,"roa":0.07495,"roe":0.24327,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282364041088.15,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":236.65,"latestTime":"08:01 EST","volume":183924,"amount":43788191.85936,"timestamp":1768482087779},"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":236.65,"latestTime":"08:01 EST","volume":183924,"amount":43788191.85936,"timestamp":1768482087779},"postHourTrading":{"tag":"盘后","latestPrice":236.54,"preClose":236.65,"latestTime":"19:59 EST","volume":1808249,"amount":427958221.458798,"timestamp":1768438795431},"overnightTrading":{"tag":"夜盘","latestPrice":237.30999755859375,"preClose":236.64999389648438,"latestTime":"20260115 04:00 EST","volume":63141,"amount":14968703,"timestamp":1768467602424},"impliedVol":0.4125,"impliedVolPercentile":0.804},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.03757,"change":-0.6,"latestPrice":15.37,"close":15.37,"volume":29951716,"market":"US","high":15.905,"low":15.06,"preClose":15.97,"open":15.73,"turnoverRate":0.07085,"peRate":36.558157,"amplitude":0.052912,"marketValue":8219102643.08,"askSize":70,"bidSize":853,"askPrice":15.6,"bidPrice":15.55,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.138453,"changeRate20Day":-0.048886,"changeRate60Day":-0.004534,"changeRateWTD":-0.058211,"changeRateMTD":-0.062233,"changeRateQTD":-0.062233,"changeRateYTD":-0.062233,"amount":459647480.278957,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.270513,"volumeRatio":1.152009,"committee":0.848321,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6497631026.99,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.37,"latestTime":"08:01 EST","volume":105558,"amount":1645935.28218,"timestamp":1768482086726},"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.37,"latestTime":"08:01 EST","volume":105558,"amount":1645935.28218,"timestamp":1768482086726},"postHourTrading":{"tag":"盘后","latestPrice":15.2818,"preClose":15.37,"latestTime":"19:59 EST","volume":275667,"amount":4232394.2173,"timestamp":1768438799999},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.369999885559082,"latestTime":"20260115 04:00 EST","volume":76207,"amount":1170647,"timestamp":1768467602424},"impliedVol":0.6014,"impliedVolPercentile":0.468},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.046552,"change":-0.032,"latestPrice":0.6554,"close":0.6554,"volume":393743,"market":"US","high":0.725,"low":0.655,"preClose":0.6874,"open":0.725,"turnoverRate":0.025533,"peRate":0,"amplitude":0.101833,"marketValue":11989740.7904,"askSize":1000,"bidSize":50,"askPrice":0.694,"bidPrice":0.6554,"week52High":2.95,"week52Low":0.501,"changeRate5Day":0.031639,"changeRate20Day":0.054545,"changeRate60Day":-0.04849,"changeRateWTD":0.053698,"changeRateMTD":0.136663,"changeRateQTD":0.136663,"changeRateYTD":0.136663,"amount":270719.810023,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.940003,"volumeRatio":0.502488,"committee":-0.904762,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":-0.006669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10106923.4,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘前","latestPrice":0.6554,"preClose":0.6554,"latestTime":"08:00 EST","volume":164,"amount":107.443895,"timestamp":1768482007623},"preHourTrading":{"tag":"盘前","latestPrice":0.6554,"preClose":0.6554,"latestTime":"08:00 EST","volume":164,"amount":107.443895,"timestamp":1768482007623},"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.6554,"latestTime":"19:59 EST","volume":6699,"amount":4449.982,"timestamp":1768438772224},"overnightTrading":{"tag":"夜盘","latestPrice":0.6899999976158142,"preClose":0.6553999781608582,"latestTime":"20260115 04:00 EST","volume":71,"amount":49,"timestamp":1768467602260},"impliedVol":1.4291,"impliedVolPercentile":0.808},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.051893,"change":-0.37,"latestPrice":6.76,"close":6.76,"volume":3310266,"market":"US","high":6.84,"low":6.375,"preClose":7.13,"open":6.82,"turnoverRate":0.102517,"peRate":0,"amplitude":0.065217,"marketValue":302235537.24,"askSize":478,"bidSize":1000,"askPrice":6.87,"bidPrice":6.77,"week52High":13,"week52Low":4.14,"changeRate5Day":0.171577,"changeRate20Day":0.502222,"changeRate60Day":-0.23269,"changeRateWTD":0.066246,"changeRateMTD":0.586854,"changeRateQTD":0.586854,"changeRateYTD":0.586854,"amount":21846634.579247,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.829486,"volumeRatio":0.877677,"committee":0.35318,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.007452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218280400,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.76,"latestTime":"08:01 EST","volume":13144,"amount":89757.55004,"timestamp":1768482060766},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.76,"latestTime":"08:01 EST","volume":13144,"amount":89757.55004,"timestamp":1768482060766},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.76,"latestTime":"19:59 EST","volume":39986,"amount":268353.8837,"timestamp":1768438783492},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.760000228881836,"latestTime":"20260115 04:00 EST","volume":16478,"amount":111890,"timestamp":1768467602405},"impliedVol":1.116,"impliedVolPercentile":0.464}]}}}