Arbe Robotics Ltd.

0.6777

-0.0327-4.60%

Post-market: 0.68450.0068+1.00%19:46 EDT

Volume:727.68K

Turnover:503.46K

Market Cap:83.36M

PE:-1.83

High:0.7200

Open:0.7200

Low:0.6702

Close:0.7104

52wk High:2.88

52wk Low:0.5519

Shares:123.00M

Float Shares:103.94M

Volume Ratio:1.08

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3700

EPS(LYR):-0.4200

ROE:-73.55%

ROA:-34.31%

PB:1.72

PE(LYR):-1.61

Loading ...

Overview Company News Filings

Concept

Robotics Stocks-1.21%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARBE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBE\",,,,,undefined,":{"symbol":"ARBE","market":"US","secType":"STK","nameCN":"Arbe Robotics Ltd.","latestPrice":0.6777,"timestamp":1784923200000,"preClose":0.7104,"halted":0,"volume":727678,"hourTrading":{"tag":"盘后","latestPrice":0.6845,"preClose":0.6777,"latestTime":"19:46 EDT","volume":31675,"amount":21485.8867,"timestamp":1784936776265,"change":0.0068,"changeRate":0.010034,"amplitude":0.033053},"delay":0,"changeRate":-0.04603040540540549,"floatShares":103939365,"shares":123000000,"eps":-0.370006,"marketStatus":"Market Closed","change":-0.0327,"latestTime":"07-24 16:00:00 EDT","open":0.72,"high":0.72,"low":0.6702,"amount":503459.23277019995,"amplitude":0.070101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.370006,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7104,"preHourTrading":{"tag":"盘前","latestPrice":0.713,"preClose":0.7104,"latestTime":"08:55 EDT","volume":22687,"amount":16487.77634252,"timestamp":1784897745386,"change":0.0026,"changeRate":0.00366,"amplitude":0.049268},"postHourTrading":{"tag":"盘后","latestPrice":0.6845,"preClose":0.6777,"latestTime":"19:46 EDT","volume":31675,"amount":21485.8867,"timestamp":1784936776265,"change":0.0068,"changeRate":0.010034,"amplitude":0.033053},"volumeRatio":1.0813898183398116,"impliedVol":2.1087,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBE\",,,,,undefined,":{"symbol":"ARBE","floatShares":103939365,"roa":"-34.31%","roe":"-73.55%","lyrEps":-0.42,"volumeRatio":1.0813898183398116,"shares":123000000,"dividePrice":0,"high":0.72,"amplitude":0.070101,"preClose":0.7104,"low":0.6702,"week52Low":0.5519,"pbRate":"1.72","psRate":"57.61","week52High":2.88,"institutionHeld":0,"latestPrice":0.6777,"eps":-0.370006,"divideRate":0,"volume":727678,"delay":0,"ttmEps":-0.370006,"open":0.72,"prevYearClose":1.18,"prevWeekClose":0.7257,"prevMonthClose":0.83,"prevQuarterClose":0.83,"fiveDayClose":0.7257,"twentyDayClose":0.65,"sixtyDayClose":0.7695,"earningDate":1785945600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBE\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"ARBE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786003200000,"name":null,"time":"Pre-Market","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-28","symbol":"ARBE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-02-26","symbol":"ARBE","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-11-17","symbol":"ARBE","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-07","symbol":"ARBE","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBE\",market:\"US\",,,undefined,":[{"executeDate":"2018-07-23","recordDate":null,"paymentDate":null,"value":0.025848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBE","date":"2026-07-24","current":-1.831592,"percent":0.971138,"low":-34.437953,"twenty":-7.20709,"median":-3.650339,"eighty":-3.006673,"high":-1.504013,"avg":-5.394608,"sd":4.560239,"marketCap":87130377},"quantilePoints":[{"date":"2021-10-08","current":-32.211019,"twenty":-32.529153,"median":-32.409852,"eighty":-32.290552,"marketCap":503297169},{"date":"2021-10-15","current":-33.64262,"twenty":-33.817593,"median":-33.244953,"eighty":-32.632546,"marketCap":525665932},{"date":"2021-10-22","current":-32.330319,"twenty":-33.563087,"median":-32.648452,"eighty":-32.234879,"marketCap":505161232},{"date":"2021-10-29","current":-15.029775,"twenty":-33.563086,"median":-32.688219,"eighty":-32.147392,"marketCap":553005531},{"date":"2021-11-05","current":-18.913874,"twenty":-33.372207,"median":-32.469503,"eighty":-17.806061,"marketCap":695917073},{"date":"2021-11-12","current":-24.233401,"twenty":-33.181326,"median":-32.131485,"eighty":-19.167185,"marketCap":891643750},{"date":"2021-11-19","current":-19.488045,"twenty":-32.887052,"median":-28.454549,"eighty":-19.626522,"marketCap":717043127},{"date":"2021-11-26","current":-15.367522,"twenty":-32.727986,"median":-23.98009,"eighty":-17.394009,"marketCap":565432622},{"date":"2021-12-03","current":-17.545995,"twenty":-32.688219,"median":-21.852279,"eighty":-17.056261,"marketCap":645587356},{"date":"2021-12-10","current":-14.553963,"twenty":-32.608686,"median":-20.644831,"eighty":-16.465203,"marketCap":680383210},{"date":"2021-12-17","current":-14.580545,"twenty":-32.608686,"median":-19.488045,"eighty":-15.059032,"marketCap":681625919},{"date":"2021-12-23","current":-13.530534,"twenty":-32.385992,"median":-17.545995,"eighty":-14.910198,"marketCap":632538911},{"date":"2021-12-31","current":-12.3609,"twenty":-32.234879,"median":-17.41934,"eighty":-14.575229,"marketCap":577859712},{"date":"2022-01-07","current":-11.975453,"twenty":-32.147392,"median":-17.292685,"eighty":-14.288137,"marketCap":559840431},{"date":"2022-01-14","current":-10.991897,"twenty":-32.004232,"median":-16.777619,"eighty":-13.227492,"marketCap":513860196},{"date":"2022-01-21","current":-11.443801,"twenty":-31.948559,"median":-16.009244,"eighty":-12.392799,"marketCap":534986250},{"date":"2022-01-28","current":-11.962161,"twenty":-27.758928,"median":-15.152071,"eighty":-12.294444,"marketCap":559219077},{"date":"2022-02-04","current":-10.619741,"twenty":-24.530619,"median":-15.004444,"eighty":-11.890388,"marketCap":496462269},{"date":"2022-02-11","current":-10.048215,"twenty":-23.929428,"median":-14.793351,"eighty":-11.677728,"marketCap":469744024},{"date":"2022-02-18","current":-9.024786,"twenty":-22.632476,"median":-14.607128,"eighty":-11.35342,"marketCap":421899725},{"date":"2022-02-25","current":-8.75896,"twenty":-21.882676,"median":-14.487506,"eighty":-11.010505,"marketCap":409472635},{"date":"2022-03-04","current":-7.455142,"twenty":-21.75771,"median":-14.288137,"eighty":-10.765945,"marketCap":433084107},{"date":"2022-03-11","current":-6.267881,"twenty":-21.311883,"median":-13.816296,"eighty":-10.242268,"marketCap":364113754},{"date":"2022-03-18","current":-6.364146,"twenty":-20.687049,"median":-12.600143,"eighty":-9.947201,"marketCap":369705945},{"date":"2022-03-25","current":-6.97382,"twenty":-20.332415,"median":-12.387483,"eighty":-9.077951,"marketCap":405123153},{"date":"2022-04-01","current":-6.834094,"twenty":-19.903475,"median":-12.3609,"eighty":-8.373513,"marketCap":397006192},{"date":"2022-04-08","current":-7.962262,"twenty":-19.258377,"median":-12.134949,"eighty":-7.850519,"marketCap":462543723},{"date":"2022-04-14","current":-8.233456,"twenty":-18.640298,"median":-11.942224,"eighty":-7.964432,"marketCap":478297937},{"date":"2022-04-22","current":-9.144669,"twenty":-17.542618,"median":-11.802666,"eighty":-7.977449,"marketCap":531232096},{"date":"2022-04-29","current":-8.721606,"twenty":-17.512221,"median":-11.676399,"eighty":-8.042535,"marketCap":506655522},{"date":"2022-05-06","current":-7.886328,"twenty":-17.434539,"median":-11.443801,"eighty":-7.977449,"marketCap":458132543},{"date":"2022-05-13","current":-8.226156,"twenty":-17.380499,"median":-11.217849,"eighty":-7.927549,"marketCap":391334675},{"date":"2022-05-20","current":-8.186416,"twenty":-17.319704,"median":-11.005188,"eighty":-7.964432,"marketCap":389444170},{"date":"2022-05-27","current":-8.81309,"twenty":-17.2454,"median":-10.885567,"eighty":-7.977449,"marketCap":419256319},{"date":"2022-06-03","current":-8.189272,"twenty":-17.056261,"median":-10.672906,"eighty":-7.994805,"marketCap":389580044},{"date":"2022-06-10","current":-8.600726,"twenty":-16.938049,"median":-10.314041,"eighty":-8.080443,"marketCap":409153757},{"date":"2022-06-17","current":-7.432727,"twenty":-16.617189,"median":-10.008342,"eighty":-7.97311,"marketCap":353589667},{"date":"2022-06-24","current":-7.432727,"twenty":-16.4956,"median":-9.948531,"eighty":-7.912362,"marketCap":353589667},{"date":"2022-07-01","current":-7.220363,"twenty":-15.735668,"median":-9.459254,"eighty":-7.705429,"marketCap":343487105},{"date":"2022-07-08","current":-7.445999,"twenty":-15.441827,"median":-9.303903,"eighty":-7.582244,"marketCap":354221077},{"date":"2022-07-15","current":-7.20709,"twenty":-15.238251,"median":-9.182181,"eighty":-7.529664,"marketCap":342855695},{"date":"2022-07-22","current":-6.543454,"twenty":-15.096248,"median":-9.144669,"eighty":-7.451485,"marketCap":311285189},{"date":"2022-07-29","current":-7.114181,"twenty":-15.041478,"median":-9.018484,"eighty":-7.355745,"marketCap":338435824},{"date":"2022-08-05","current":-7.724328,"twenty":-14.999378,"median":-8.906018,"eighty":-7.329199,"marketCap":367461747},{"date":"2022-08-12","current":-9.237817,"twenty":-14.955291,"median":-8.879018,"eighty":-7.355745,"marketCap":439461443},{"date":"2022-08-19","current":-9.214535,"twenty":-14.851775,"median":-8.949409,"eighty":-7.406181,"marketCap":447669775},{"date":"2022-08-26","current":-9.409483,"twenty":-14.785289,"median":-8.927713,"eighty":-7.432727,"marketCap":457140926},{"date":"2022-09-02","current":-9.487462,"twenty":-14.692193,"median":-9.024786,"eighty":-7.44069,"marketCap":460929387},{"date":"2022-09-09","current":-9.12356,"twenty":-14.612445,"median":-9.079582,"eighty":-7.449656,"marketCap":443249904},{"date":"2022-09-16","current":-7.797914,"twenty":-14.569912,"median":-9.035184,"eighty":-7.462103,"marketCap":378846072},{"date":"2022-09-23","current":-8.122827,"twenty":-14.500798,"median":-8.949409,"eighty":-7.477854,"marketCap":394631325},{"date":"2022-09-30","current":-7.797914,"twenty":-14.383834,"median":-8.884538,"eighty":-7.491126,"marketCap":378846072},{"date":"2022-10-07","current":-7.784918,"twenty":-14.312061,"median":-8.819236,"eighty":-7.491126,"marketCap":378214661},{"date":"2022-10-14","current":-7.25206,"twenty":-14.288137,"median":-8.781195,"eighty":-7.438807,"marketCap":352326846},{"date":"2022-10-21","current":-7.213071,"twenty":-14.213706,"median":-8.721606,"eighty":-7.405575,"marketCap":350432616},{"date":"2022-10-28","current":-6.238331,"twenty":-13.873449,"median":-8.582718,"eighty":-7.32389,"marketCap":303076857},{"date":"2022-11-04","current":-5.965404,"twenty":-13.472052,"median":-8.472107,"eighty":-7.29105,"marketCap":289817245},{"date":"2022-11-11","current":-5.601502,"twenty":-13.070655,"median":-8.418397,"eighty":-7.251974,"marketCap":272137761},{"date":"2022-11-18","current":-5.667754,"twenty":-12.557611,"median":-8.411608,"eighty":-7.215988,"marketCap":256352508},{"date":"2022-11-25","current":-5.653794,"twenty":-12.477863,"median":-8.358622,"eighty":-7.196472,"marketCap":255721098},{"date":"2022-12-02","current":-4.676595,"twenty":-12.403432,"median":-8.341101,"eighty":-7.131205,"marketCap":211522390},{"date":"2022-12-09","current":-4.606795,"twenty":-12.3609,"median":-8.308726,"eighty":-7.06439,"marketCap":208365339},{"date":"2022-12-16","current":-4.439275,"twenty":-12.3609,"median":-8.267402,"eighty":-6.975347,"marketCap":200788418},{"date":"2022-12-23","current":-4.411355,"twenty":-12.347609,"median":-8.244304,"eighty":-6.842786,"marketCap":199525597},{"date":"2022-12-30","current":-4.760355,"twenty":-12.294444,"median":-8.229223,"eighty":-6.727811,"marketCap":215310850},{"date":"2023-01-06","current":-4.885995,"twenty":-12.294444,"median":-8.226156,"eighty":-6.56469,"marketCap":220993542},{"date":"2023-01-13","current":-6.449047,"twenty":-12.039251,"median":-8.201538,"eighty":-6.516304,"marketCap":291690387},{"date":"2023-01-20","current":-6.108128,"twenty":-11.967478,"median":-8.188541,"eighty":-6.44274,"marketCap":276270631},{"date":"2023-01-27","current":-5.355266,"twenty":-11.938237,"median":-8.175999,"eighty":-6.364146,"marketCap":242218669},{"date":"2023-02-03","current":-5.383676,"twenty":-11.874439,"median":-8.144747,"eighty":-6.238331,"marketCap":243503649},{"date":"2023-02-10","current":-4.858093,"twenty":-11.818616,"median":-8.080443,"eighty":-6.160352,"marketCap":219731525},{"date":"2023-02-17","current":-6.179153,"twenty":-11.786716,"median":-7.96999,"eighty":-6.036589,"marketCap":279483080},{"date":"2023-02-24","current":-8.906503,"twenty":-11.738867,"median":-8.037624,"eighty":-6.082045,"marketCap":402841129},{"date":"2023-03-03","current":-6.420637,"twenty":-11.677728,"median":-8.080443,"eighty":-6.129018,"marketCap":290405407},{"date":"2023-03-10","current":-4.645018,"twenty":-11.669753,"median":-7.96999,"eighty":-5.989214,"marketCap":210094177},{"date":"2023-03-17","current":-5.142192,"twenty":-11.579372,"median":-7.962262,"eighty":-5.906418,"marketCap":232581322},{"date":"2023-03-24","current":-5.268682,"twenty":-11.443801,"median":-7.874612,"eighty":-5.798978,"marketCap":213349989},{"date":"2023-03-31","current":-5.108539,"twenty":-11.35342,"median":-7.798044,"eighty":-5.697676,"marketCap":206865186},{"date":"2023-04-06","current":-4.596084,"twenty":-11.217849,"median":-7.797914,"eighty":-5.666738,"marketCap":186113820},{"date":"2023-04-14","current":-4.644127,"twenty":-11.177975,"median":-7.788004,"eighty":-5.6093,"marketCap":188059260},{"date":"2023-04-21","current":-4.243771,"twenty":-11.015822,"median":-7.756154,"eighty":-5.572826,"marketCap":171847255},{"date":"2023-04-28","current":-3.571173,"twenty":-11.00253,"median":-7.716998,"eighty":-5.512055,"marketCap":144611086},{"date":"2023-05-05","current":-3.154803,"twenty":-10.978606,"median":-7.654953,"eighty":-5.337244,"marketCap":127750601},{"date":"2023-05-12","current":-3.443059,"twenty":-10.909491,"median":-7.617064,"eighty":-5.301287,"marketCap":139423245},{"date":"2023-05-19","current":-3.581921,"twenty":-10.81911,"median":-7.565454,"eighty":-5.214866,"marketCap":152392849},{"date":"2023-05-26","current":-3.429499,"twenty":-10.69683,"median":-7.558079,"eighty":-5.147874,"marketCap":145908047},{"date":"2023-06-02","current":-3.391686,"twenty":-10.633032,"median":-7.524568,"eighty":-5.113782,"marketCap":144299273},{"date":"2023-06-09","current":-5.022461,"twenty":-10.619741,"median":-7.472545,"eighty":-5.071167,"marketCap":213680602},{"date":"2023-06-16","current":-5.659367,"twenty":-10.314041,"median":-7.440005,"eighty":-5.071167,"marketCap":240777779},{"date":"2023-06-23","current":-4.458344,"twenty":-10.218344,"median":-7.432727,"eighty":-5.054121,"marketCap":189680244},{"date":"2023-06-30","current":-4.986066,"twenty":-10.106697,"median":-7.409838,"eighty":-5.026065,"marketCap":212132191},{"date":"2023-07-07","current":-5.004264,"twenty":-10.016316,"median":-7.374194,"eighty":-5.024864,"marketCap":212906397},{"date":"2023-07-14","current":-5.513789,"twenty":-9.963151,"median":-7.313272,"eighty":-5.034184,"marketCap":234584139},{"date":"2023-07-21","current":-5.009655,"twenty":-9.94986,"median":-7.292876,"eighty":-5.034184,"marketCap":213135780},{"date":"2023-07-28","current":-5.155391,"twenty":-9.931153,"median":-7.278053,"eighty":-5.048439,"marketCap":219336093},{"date":"2023-08-04","current":-5.501512,"twenty":-9.892326,"median":-7.251988,"eighty":-5.058376,"marketCap":234061838},{"date":"2023-08-11","current":-4.8927,"twenty":-9.83853,"median":-7.233636,"eighty":-5.046784,"marketCap":213135780},{"date":"2023-08-18","current":-4.928283,"twenty":-9.789539,"median":-7.210081,"eighty":-5.019329,"marketCap":214685858},{"date":"2023-08-25","current":-4.4657,"twenty":-9.739595,"median":-7.193817,"eighty":-4.983421,"marketCap":194534839},{"date":"2023-09-01","current":-4.78595,"twenty":-9.692807,"median":-7.164316,"eighty":-4.934299,"marketCap":208485544},{"date":"2023-09-08","current":-4.536867,"twenty":-9.653818,"median":-7.120583,"eighty":-4.892755,"marketCap":197634996},{"date":"2023-09-15","current":-4.625825,"twenty":-9.57064,"median":-7.074363,"eighty":-4.876794,"marketCap":201510192},{"date":"2023-09-22","current":-3.825202,"twenty":-9.487462,"median":-7.014879,"eighty":-4.845573,"marketCap":166633428},{"date":"2023-09-29","current":-3.736243,"twenty":-9.487462,"median":-6.97382,"eighty":-4.801767,"marketCap":162758232},{"date":"2023-10-06","current":-4.038701,"twenty":-9.48182,"median":-6.889686,"eighty":-4.758997,"marketCap":175933898},{"date":"2023-10-13","current":-3.825202,"twenty":-9.457439,"median":-6.795636,"eighty":-4.711386,"marketCap":166633428},{"date":"2023-10-20","current":-3.558327,"twenty":-9.442041,"median":-6.749203,"eighty":-4.689505,"marketCap":155007840},{"date":"2023-10-27","current":-3.291452,"twenty":-9.425762,"median":-6.717115,"eighty":-4.675328,"marketCap":143382252},{"date":"2023-11-03","current":-3.309244,"twenty":-9.380768,"median":-6.605301,"eighty":-4.642603,"marketCap":144157291},{"date":"2023-11-10","current":-3.146256,"twenty":-9.326991,"median":-6.536905,"eighty":-4.613178,"marketCap":142607212},{"date":"2023-11-17","current":-3.488241,"twenty":-9.29707,"median":-6.516908,"eighty":-4.593747,"marketCap":158107996},{"date":"2023-11-24","current":-3.300149,"twenty":-9.276919,"median":-6.449047,"eighty":-4.578875,"marketCap":149582565},{"date":"2023-12-01","current":-3.351447,"twenty":-9.247242,"median":-6.419132,"eighty":-4.558579,"marketCap":151907683},{"date":"2023-12-08","current":-3.214653,"twenty":-9.233703,"median":-6.364146,"eighty":-4.536918,"marketCap":145707369},{"date":"2023-12-15","current":-3.368546,"twenty":-9.222333,"median":-6.273234,"eighty":-4.512315,"marketCap":152682722},{"date":"2023-12-22","current":-3.796027,"twenty":-9.212623,"median":-6.238331,"eighty":-4.473714,"marketCap":172058702},{"date":"2023-12-29","current":-3.915721,"twenty":-9.209755,"median":-6.210555,"eighty":-4.458344,"marketCap":177483976},{"date":"2024-01-05","current":-3.659233,"twenty":-9.202701,"median":-6.179153,"eighty":-4.428107,"marketCap":165858388},{"date":"2024-01-12","current":-3.300149,"twenty":-9.184527,"median":-6.13424,"eighty":-4.372267,"marketCap":149582565},{"date":"2024-01-19","current":-3.317248,"twenty":-9.171873,"median":-6.029572,"eighty":-4.276281,"marketCap":150357604},{"date":"2024-01-26","current":-3.180455,"twenty":-9.162898,"median":-5.988834,"eighty":-4.124101,"marketCap":144157291},{"date":"2024-02-02","current":-3.28305,"twenty":-9.152487,"median":-5.944434,"eighty":-4.028026,"marketCap":148807526},{"date":"2024-02-09","current":-3.129157,"twenty":-9.136225,"median":-5.849234,"eighty":-3.974651,"marketCap":141832173},{"date":"2024-02-16","current":-3.248852,"twenty":-9.110603,"median":-5.821314,"eighty":-3.910772,"marketCap":147257448},{"date":"2024-02-23","current":-2.992363,"twenty":-9.08885,"median":-5.793394,"eighty":-3.842993,"marketCap":135631860},{"date":"2024-03-01","current":-3.334348,"twenty":-9.076681,"median":-5.705474,"eighty":-3.810968,"marketCap":151132644},{"date":"2024-03-08","current":-2.779451,"twenty":-9.061176,"median":-5.676867,"eighty":-3.773247,"marketCap":120906115},{"date":"2024-03-15","current":-3.100157,"twenty":-9.041422,"median":-5.659367,"eighty":-3.736243,"marketCap":134856820},{"date":"2024-03-22","current":-4.454248,"twenty":-9.022265,"median":-5.64703,"eighty":-3.700924,"marketCap":193759800},{"date":"2024-03-28","current":-3.919738,"twenty":-9.012181,"median":-5.603139,"eighty":-3.70066,"marketCap":170508624},{"date":"2024-04-05","current":-3.650339,"twenty":-8.949409,"median":-5.592597,"eighty":-3.665077,"marketCap":158789760},{"date":"2024-04-12","current":-3.488502,"twenty":-8.906503,"median":-5.577014,"eighty":-3.642134,"marketCap":151749820},{"date":"2024-04-19","current":-3.416574,"twenty":-8.906018,"median":-5.550183,"eighty":-3.611702,"marketCap":148620958},{"date":"2024-04-26","current":-3.2907,"twenty":-8.889622,"median":-5.513991,"eighty":-3.596393,"marketCap":143145449},{"date":"2024-05-03","current":-3.268942,"twenty":-8.879454,"median":-5.501512,"eighty":-3.573737,"marketCap":142198968},{"date":"2024-05-10","current":-3.002989,"twenty":-8.878582,"median":-5.434822,"eighty":-3.542448,"marketCap":130630000},{"date":"2024-05-17","current":-2.913079,"twenty":-8.835478,"median":-5.373994,"eighty":-3.488502,"marketCap":126718922},{"date":"2024-05-24","current":-2.832282,"twenty":-8.819236,"median":-5.344002,"eighty":-3.456497,"marketCap":131412215},{"date":"2024-05-31","current":-3.169458,"twenty":-8.814319,"median":-5.331815,"eighty":-3.450642,"marketCap":147056527},{"date":"2024-06-07","current":-3.017729,"twenty":-8.791854,"median":-5.326856,"eighty":-3.433786,"marketCap":140016587},{"date":"2024-06-14","current":-3.15732,"twenty":-8.780125,"median":-5.316724,"eighty":-3.429499,"marketCap":146493331},{"date":"2024-06-21","current":-3.169458,"twenty":-8.769091,"median":-5.312651,"eighty":-3.419844,"marketCap":147056527},{"date":"2024-06-28","current":-3.186317,"twenty":-8.762337,"median":-5.301126,"eighty":-3.413062,"marketCap":147838742},{"date":"2024-07-05","current":-3.456058,"twenty":-8.736548,"median":-5.298446,"eighty":-3.399015,"marketCap":160354191},{"date":"2024-07-12","current":-3.759517,"twenty":-8.650862,"median":-5.280066,"eighty":-3.40955,"marketCap":174434072},{"date":"2024-07-15","current":-3.978682,"twenty":-8.62728,"median":-5.277223,"eighty":-3.413062,"marketCap":184602874},{"date":"2024-08-02","current":-3.523494,"twenty":-8.603699,"median":-5.277223,"eighty":-3.416574,"marketCap":163483054},{"date":"2024-08-09","current":-3.504535,"twenty":-8.600726,"median":-5.255831,"eighty":-3.419844,"marketCap":159571976},{"date":"2024-08-16","current":-3.504535,"twenty":-8.564709,"median":-5.210041,"eighty":-3.419844,"marketCap":159571976},{"date":"2024-08-23","current":-3.435818,"twenty":-8.493803,"median":-5.199011,"eighty":-3.419844,"marketCap":156443114},{"date":"2024-08-30","current":-3.55399,"twenty":-8.472107,"median":-5.173102,"eighty":-3.419844,"marketCap":161823844},{"date":"2024-09-06","current":-3.55399,"twenty":-8.455977,"median":-5.162996,"eighty":-3.425605,"marketCap":161823844},{"date":"2024-09-13","current":-3.429601,"twenty":-8.429217,"median":-5.131645,"eighty":-3.419844,"marketCap":156160009},{"date":"2024-09-20","current":-3.37327,"twenty":-8.422105,"median":-5.119167,"eighty":-3.418639,"marketCap":153595101},{"date":"2024-09-27","current":-3.500681,"twenty":-8.421585,"median":-5.108539,"eighty":-3.418226,"marketCap":159396486},{"date":"2024-10-04","current":-3.331866,"twenty":-8.416508,"median":-5.076301,"eighty":-3.39893,"marketCap":151709853},{"date":"2024-10-11","current":-3.58953,"twenty":-8.413759,"median":-5.060497,"eighty":-3.399015,"marketCap":163442082},{"date":"2024-10-18","current":-3.64284,"twenty":-8.411964,"median":-5.04779,"eighty":-3.40216,"marketCap":165869440},{"date":"2024-10-25","current":-3.349636,"twenty":-8.382394,"median":-5.028468,"eighty":-3.399015,"marketCap":152518972},{"date":"2024-10-31","current":-3.358521,"twenty":-8.365209,"median":-5.017241,"eighty":-3.39678,"marketCap":152923532},{"date":"2024-11-08","current":-3.305211,"twenty":-8.355118,"median":-4.995165,"eighty":-3.382988,"marketCap":150496174},{"date":"2024-11-15","current":-2.932042,"twenty":-8.349271,"median":-4.963866,"eighty":-3.370477,"marketCap":133504671},{"date":"2024-11-22","current":-3.109742,"twenty":-8.339935,"median":-4.935803,"eighty":-3.358521,"marketCap":141595863},{"date":"2024-11-29","current":-3.120983,"twenty":-8.328716,"median":-4.910629,"eighty":-3.358521,"marketCap":144832340},{"date":"2024-12-06","current":-2.981498,"twenty":-8.31482,"median":-4.885995,"eighty":-3.358521,"marketCap":138359386},{"date":"2024-12-13","current":-2.946626,"twenty":-8.300314,"median":-4.879624,"eighty":-3.348039,"marketCap":136741148},{"date":"2024-12-20","current":-2.842012,"twenty":-8.28018,"median":-4.858075,"eighty":-3.340751,"marketCap":131886432},{"date":"2024-12-27","current":-3.299593,"twenty":-8.268306,"median":-4.843888,"eighty":-3.335088,"marketCap":153120927},{"date":"2025-01-03","current":-3.739539,"twenty":-8.265896,"median":-4.804093,"eighty":-3.338047,"marketCap":173537051},{"date":"2025-01-10","current":-6.269227,"twenty":-8.257688,"median":-4.821072,"eighty":-3.338047,"marketCap":290929762},{"date":"2025-01-17","current":-5.755957,"twenty":-8.24657,"median":-4.855194,"eighty":-3.34021,"marketCap":267110951},{"date":"2025-01-24","current":-5.242687,"twenty":-8.237795,"median":-4.8665,"eighty":-3.340751,"marketCap":243292140},{"date":"2025-01-31","current":-4.954362,"twenty":-8.230916,"median":-4.885995,"eighty":-3.343088,"marketCap":229912103},{"date":"2025-02-07","current":-5.612202,"twenty":-8.229143,"median":-4.892837,"eighty":-3.34512,"marketCap":260439851},{"date":"2025-02-14","current":-5.920565,"twenty":-8.22733,"median":-4.928283,"eighty":-3.346359,"marketCap":274749733},{"date":"2025-02-21","current":-4.974919,"twenty":-8.22202,"median":-4.946074,"eighty":-3.348039,"marketCap":230866095},{"date":"2025-02-28","current":-3.905928,"twenty":-8.215011,"median":-4.928283,"eighty":-3.35036,"marketCap":181258504},{"date":"2025-03-07","current":-2.514731,"twenty":-8.203991,"median":-4.8927,"eighty":-3.348039,"marketCap":124018976},{"date":"2025-03-14","current":-2.185881,"twenty":-8.189272,"median":-4.885167,"eighty":-3.340751,"marketCap":107801110},{"date":"2025-03-21","current":-2.514731,"twenty":-8.188687,"median":-4.858093,"eighty":-3.334348,"marketCap":124018976},{"date":"2025-03-28","current":-2.282602,"twenty":-8.187252,"median":-4.8481,"eighty":-3.332859,"marketCap":112571071},{"date":"2025-04-04","current":-2.153716,"twenty":-8.182249,"median":-4.816195,"eighty":-3.321014,"marketCap":106214819},{"date":"2025-04-11","current":-2.217688,"twenty":-8.165127,"median":-4.802507,"eighty":-3.309244,"marketCap":109369715},{"date":"2025-04-17","current":-2.239012,"twenty":-8.148391,"median":-4.777054,"eighty":-3.308682,"marketCap":110421347},{"date":"2025-04-25","current":-2.942701,"twenty":-8.145904,"median":-4.758658,"eighty":-3.301161,"marketCap":145125199},{"date":"2025-05-02","current":-2.793434,"twenty":-8.138819,"median":-4.727751,"eighty":-3.299704,"marketCap":137763776},{"date":"2025-05-09","current":-3.027997,"twenty":-8.11435,"median":-4.704515,"eighty":-3.288116,"marketCap":149331726},{"date":"2025-05-16","current":-3.155941,"twenty":-8.063315,"median":-4.692312,"eighty":-3.28305,"marketCap":155641518},{"date":"2025-05-23","current":-3.238684,"twenty":-7.990466,"median":-4.673428,"eighty":-3.279272,"marketCap":163002941},{"date":"2025-05-30","current":-3.593894,"twenty":-7.97311,"median":-4.645018,"eighty":-3.278327,"marketCap":180880683},{"date":"2025-06-06","current":-3.384947,"twenty":-7.966869,"median":-4.633071,"eighty":-3.28305,"marketCap":170364364},{"date":"2025-06-13","current":-3.384947,"twenty":-7.963636,"median":-4.616608,"eighty":-3.28305,"marketCap":170364364},{"date":"2025-06-20","current":-3.113315,"twenty":-7.962537,"median":-4.606795,"eighty":-3.278327,"marketCap":156693150},{"date":"2025-06-27","current":-4.032683,"twenty":-7.927549,"median":-4.600484,"eighty":-3.277205,"marketCap":202964952},{"date":"2025-07-03","current":-3.656578,"twenty":-7.899345,"median":-4.58784,"eighty":-3.278327,"marketCap":184035579},{"date":"2025-07-11","current":-3.405841,"twenty":-7.872269,"median":-4.578875,"eighty":-3.279615,"marketCap":171415996},{"date":"2025-07-18","current":-3.322262,"twenty":-7.839503,"median":-4.57245,"eighty":-3.276083,"marketCap":167209468},{"date":"2025-07-25","current":-3.343157,"twenty":-7.808389,"median":-4.548041,"eighty":-3.266522,"marketCap":168261100},{"date":"2025-08-01","current":-2.820789,"twenty":-7.797966,"median":-4.536931,"eighty":-3.259578,"marketCap":141970303},{"date":"2025-08-08","current":-2.761661,"twenty":-7.797914,"median":-4.532027,"eighty":-3.250681,"marketCap":134608880},{"date":"2025-08-15","current":-2.869538,"twenty":-7.797914,"median":-4.504537,"eighty":-3.244785,"marketCap":139867040},{"date":"2025-08-22","current":-2.71988,"twenty":-7.79382,"median":-4.483492,"eighty":-3.227892,"marketCap":132572382},{"date":"2025-08-29","current":-3.031997,"twenty":-7.787387,"median":-4.462022,"eighty":-3.218772,"marketCap":147785606},{"date":"2025-09-05","current":-2.786762,"twenty":-7.78136,"median":-4.451078,"eighty":-3.215336,"marketCap":135832358},{"date":"2025-09-12","current":-3.121174,"twenty":-7.768075,"median":-4.411355,"eighty":-3.199469,"marketCap":152132241},{"date":"2025-09-19","current":-3.500173,"twenty":-7.743424,"median":-4.390415,"eighty":-3.197554,"marketCap":170605442},{"date":"2025-09-26","current":-3.946055,"twenty":-7.723614,"median":-4.341555,"eighty":-3.197968,"marketCap":192338619},{"date":"2025-10-03","current":-4.325055,"twenty":-7.718107,"median":-4.280839,"eighty":-3.199469,"marketCap":210811820},{"date":"2025-10-10","current":-5.618112,"twenty":-7.696651,"median":-4.341555,"eighty":-3.206335,"marketCap":273838035},{"date":"2025-10-17","current":-5.038466,"twenty":-7.666649,"median":-4.390415,"eighty":-3.214653,"marketCap":245584904},{"date":"2025-10-24","current":-4.325055,"twenty":-7.647762,"median":-4.397395,"eighty":-3.214653,"marketCap":210811820},{"date":"2025-10-31","current":-4.168996,"twenty":-7.629603,"median":-4.390415,"eighty":-3.215336,"marketCap":203205208},{"date":"2025-11-07","current":-3.611644,"twenty":-7.61736,"median":-4.355515,"eighty":-3.216932,"marketCap":176038736},{"date":"2025-11-14","current":-3.366409,"twenty":-7.606725,"median":-4.325055,"eighty":-3.218182,"marketCap":164085489},{"date":"2025-11-21","current":-2.969454,"twenty":-7.582244,"median":-4.302761,"eighty":-3.214653,"marketCap":140178994},{"date":"2025-11-28","current":-3.383796,"twenty":-7.565159,"median":-4.275964,"eighty":-3.214653,"marketCap":159738853},{"date":"2025-12-05","current":-3.735725,"twenty":-7.563977,"median":-4.251778,"eighty":-3.203563,"marketCap":176352393},{"date":"2025-12-12","current":-3.043924,"twenty":-7.561618,"median":-4.168996,"eighty":-3.203563,"marketCap":143694542},{"date":"2025-12-19","current":-2.651904,"twenty":-7.551754,"median":-4.12766,"eighty":-3.197026,"marketCap":125188427},{"date":"2025-12-26","current":-2.444364,"twenty":-7.550047,"median":-4.099404,"eighty":-3.185624,"marketCap":115391072},{"date":"2026-01-02","current":-2.721084,"twenty":-7.509281,"median":-4.091511,"eighty":-3.182411,"marketCap":128454212},{"date":"2026-01-09","current":-2.928624,"twenty":-7.488472,"median":-4.038701,"eighty":-3.175994,"marketCap":138251567},{"date":"2026-01-16","current":-2.744144,"twenty":-7.475199,"median":-4.020909,"eighty":-3.169458,"marketCap":129542807},{"date":"2026-01-23","current":-4.232725,"twenty":-7.462103,"median":-4.016923,"eighty":-3.169458,"marketCap":199814244},{"date":"2026-01-30","current":-3.371048,"twenty":-7.449656,"median":-3.985326,"eighty":-3.169458,"marketCap":159137045},{"date":"2026-02-06","current":-2.696838,"twenty":-7.438807,"median":-3.956795,"eighty":-3.169458,"marketCap":127309636},{"date":"2026-02-13","current":-2.800563,"twenty":-7.433241,"median":-3.93204,"eighty":-3.164068,"marketCap":132206160},{"date":"2026-02-20","current":-2.878356,"twenty":-7.432727,"median":-3.923486,"eighty":-3.163173,"marketCap":135878554},{"date":"2026-02-27","current":-2.415485,"twenty":-7.432097,"median":-3.91773,"eighty":-3.159225,"marketCap":114027813},{"date":"2026-03-06","current":-2.23976,"twenty":-7.414101,"median":-3.907472,"eighty":-3.155105,"marketCap":101174437},{"date":"2026-03-13","current":-2.113748,"twenty":-7.385925,"median":-3.898917,"eighty":-3.154924,"marketCap":95482227},{"date":"2026-03-20","current":-1.978251,"twenty":-7.375761,"median":-3.849526,"eighty":-3.146256,"marketCap":89361571},{"date":"2026-03-27","current":-1.650891,"twenty":-7.355745,"median":-3.836609,"eighty":-3.137658,"marketCap":74574067},{"date":"2026-04-02","current":-1.734357,"twenty":-7.33834,"median":-3.825202,"eighty":-3.134291,"marketCap":78344391},{"date":"2026-04-10","current":-1.717641,"twenty":-7.328598,"median":-3.812291,"eighty":-3.122771,"marketCap":79734597},{"date":"2026-04-17","current":-2.147513,"twenty":-7.310617,"median":-3.799584,"eighty":-3.114849,"marketCap":99689711},{"date":"2026-04-24","current":-1.976304,"twenty":-7.298939,"median":-3.778927,"eighty":-3.1118,"marketCap":91742007},{"date":"2026-05-01","current":-2.259011,"twenty":-7.293971,"median":-3.771827,"eighty":-3.099135,"marketCap":104865530},{"date":"2026-05-08","current":-2.113694,"twenty":-7.29105,"median":-3.760015,"eighty":-3.09242,"marketCap":98119794},{"date":"2026-05-15","current":-3.038435,"twenty":-7.288451,"median":-3.751819,"eighty":-3.076669,"marketCap":141047204},{"date":"2026-05-22","current":-3.14412,"twenty":-7.277793,"median":-3.739539,"eighty":-3.069781,"marketCap":145953194},{"date":"2026-05-29","current":-3.531379,"twenty":-7.276754,"median":-3.736243,"eighty":-3.068305,"marketCap":148406189},{"date":"2026-06-05","current":-3.122789,"twenty":-7.25206,"median":-3.720765,"eighty":-3.068676,"marketCap":131235225},{"date":"2026-06-12","current":-2.678595,"twenty":-7.251917,"median":-3.715301,"eighty":-3.051447,"marketCap":112567934},{"date":"2026-06-18","current":-2.454746,"twenty":-7.237292,"median":-3.70082,"eighty":-3.043871,"marketCap":103160698},{"date":"2026-06-26","current":-1.897022,"twenty":-7.233636,"median":-3.699514,"eighty":-3.034459,"marketCap":79722332},{"date":"2026-07-02","current":-2.44745,"twenty":-7.225672,"median":-3.681089,"eighty":-3.029175,"marketCap":102854074},{"date":"2026-07-10","current":-2.151806,"twenty":-7.215988,"median":-3.665077,"eighty":-3.023164,"marketCap":90429655},{"date":"2026-07-17","current":-2.17924,"twenty":-7.209482,"median":-3.657906,"eighty":-3.016834,"marketCap":91582563},{"date":"2026-07-24","current":-2.073299,"twenty":-7.20709,"median":-3.650339,"eighty":-3.006673,"marketCap":87130377}],"updateTime":1785020415364},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARBE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Robotics Stocks","id":"package_us_concept_jqrgn","bkCode":"BK4604","changeRate":-0.012077}]}}