US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDC Concept

2,982.98

+54.911.88%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,992.50

Open:2,926.64

Low:2,871.68

Close:2,928.06

Volume:434.33M

Turnover:44.26B

Market Cap:4.90T

Float Cap:4.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	24.8	+5.53%	+1.30	200.27M	4.93B	108.55B
Microchip Technology US MCHP	69.14	+5.32%	+3.50	12.43M	862.43M	37.31B
GDS Holdings Ltd US GDS	33.51	+4.72%	+1.51	3.17M	106.56M	6.71B
Advanced Micro Devices US AMD	167.76	+2.47%	+4.05	44.00M	7.33B	272.25B
Digital Realty Trust Inc US DLR	167.06	+2.00%	+3.28	1.36M	226.49M	56.98B
Equinix US EQIX	786.47	+1.85%	+14.28	317.02K	249.41M	76.97B
NVIDIA US NVDA	177.99	+1.72%	+3.01	172.79M	30.55B	4.34T
Cencora Inc. US COR	292.6	-3.51%	-10.6300	1.71M	503.46M	56.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":2982.9756,"timestamp":1755892799999,"preClose":2928.0642,"halted":0,"volume":434327413,"delay":0,"changeRate":0.018753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":54.911377,"latestTime":"08-22 16:00:00 EDT","open":2926.6382,"high":2992.503,"low":2871.6848,"amount":44262322590.34193,"amplitude":0.041262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.800486,"peRate":76.23909,"turnoverRate":0.014259,"increases":7,"decrements":0,"flats":0,"marketCap":4901724813824,"floatMarketCap":4717523773440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2992.503,"amplitude":0.041262,"preClose":2928.0642,"low":2871.6848,"pbRate":"16.800486","latestPrice":2982.9756,"volume":434327413,"delay":0,"open":2926.6382,"prevYearClose":2287.8445,"prevWeekClose":3026.9094,"prevMonthClose":2975.038,"prevQuarterClose":2653.43,"fiveDayClose":3026.9094,"twentyDayClose":2904.7188,"sixtyDayClose":2275.2869,"secType":"PLATE","market":"US","turnoverRate":0.014259,"peRate":76.23909,"marketCap":4901724813824,"floatMarketCap":4717523773440,"timestamp":1755892799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.055319,"change":1.3,"latestPrice":24.8,"close":24.8,"volume":200266334,"market":"US","high":25.23,"low":23.65,"preClose":23.5,"open":23.65,"turnoverRate":0.045839,"peRate":0,"amplitude":0.067234,"marketValue":108549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.009772,"changeRate20Day":0.198068,"changeRate60Day":0.217477,"changeRateWTD":0.009772,"changeRateMTD":0.252525,"changeRateQTD":0.107143,"changeRateYTD":0.236908,"amount":4933679978.997734,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.108973,"volumeRatio":0.927839,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00504,"floatMarketCap":108349401950.40001,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.5,"latestTime":"09:29 EDT","volume":4353686,"amount":102322688.069812,"timestamp":1755869399928},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"overnightTrading":{"tag":"夜盘","latestPrice":25.22,"preClose":24.8,"latestTime":"20250824 21:29 EDT","volume":632264,"amount":16011023.596479999,"timestamp":1756085346877},"impliedVol":0.6044,"impliedVolPercentile":0.616},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.053241,"change":3.495,"latestPrice":69.14,"close":69.14,"volume":12430340,"market":"US","high":70.7,"low":66.14,"preClose":65.645,"open":66.25,"turnoverRate":0.023546,"peRate":0,"amplitude":0.069465,"marketValue":37313452176.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.65,"week52Low":34.125,"changeRate5Day":0.052199,"changeRate20Day":-0.001011,"changeRate60Day":0.203272,"changeRateWTD":0.052199,"changeRateMTD":0.022932,"changeRateQTD":-0.017479,"changeRateYTD":0.20558,"amount":862430895.94635,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.441579,"volumeRatio":1.830634,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.026309,"floatMarketCap":36500556187.94,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.14,"latestTime":"19:59 EDT","volume":367667,"amount":25421028.75,"timestamp":1755907164464},"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":65.645,"latestTime":"09:29 EDT","volume":2562,"amount":169518.23994,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.14,"latestTime":"19:59 EDT","volume":367667,"amount":25421028.75,"timestamp":1755907164464},"overnightTrading":{"tag":"夜盘","latestPrice":69.12,"preClose":69.14,"latestTime":"20250824 21:03 EDT","volume":94,"amount":6511,"timestamp":1756083783993},"impliedVol":0.4184,"impliedVolPercentile":0.176},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047187,"change":1.51,"latestPrice":33.51,"close":33.51,"volume":3169030,"market":"US","high":34.59,"low":31.73,"preClose":32,"open":32.05,"turnoverRate":0.027557,"peRate":10.120757,"amplitude":0.089375,"marketValue":6714653376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.88,"changeRate5Day":0.066858,"changeRate20Day":-0.088907,"changeRate60Day":0.352846,"changeRateWTD":0.066858,"changeRateMTD":-0.070973,"changeRateQTD":0.096173,"changeRateYTD":0.410354,"amount":106555684.060822,"eps":3.311017,"lyrEps":2.488296,"lyrPeRate":13.467047,"pbRate":0.275178,"volumeRatio":0.985794,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853649966.49,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.51,"latestTime":"19:59 EDT","volume":65945,"amount":2210141.1594,"timestamp":1755907157355},"preHourTrading":{"tag":"盘前","latestPrice":32.04,"preClose":32,"latestTime":"09:29 EDT","volume":12101,"amount":389100.491208,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.51,"latestTime":"19:59 EDT","volume":65945,"amount":2210141.1594,"timestamp":1755907157355},"overnightTrading":{"tag":"夜盘","latestPrice":33.3,"preClose":33.51,"latestTime":"20250824 21:26 EDT","volume":147,"amount":4904.449935,"timestamp":1756085179203},"impliedVol":0.6483,"impliedVolPercentile":0.1},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024739,"change":4.05,"latestPrice":167.76,"close":167.76,"volume":43998565,"market":"US","high":168.53,"low":161.8,"preClose":163.71,"open":162.17,"turnoverRate":0.027303,"peRate":96.765488,"amplitude":0.041109,"marketValue":272248257266.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.054926,"changeRate20Day":0.007749,"changeRate60Day":0.486443,"changeRateWTD":-0.054926,"changeRateMTD":-0.048494,"changeRateQTD":0.182241,"changeRateYTD":0.388857,"amount":7333568374.019547,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":165.61332,"pbRate":4.562947,"volumeRatio":0.879879,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270340586337.59998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":167.76,"latestTime":"19:59 EDT","volume":480711,"amount":80720327.4601,"timestamp":1755907199284},"preHourTrading":{"tag":"盘前","latestPrice":162.15,"preClose":163.71,"latestTime":"09:29 EDT","volume":282681,"amount":45784789.99668,"timestamp":1755869397600},"postHourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":167.76,"latestTime":"19:59 EDT","volume":480711,"amount":80720327.4601,"timestamp":1755907199284},"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":167.76,"latestTime":"20250824 21:29 EDT","volume":69244,"amount":11631586.346800001,"timestamp":1756085346143},"impliedVol":0.4717,"impliedVolPercentile":0.296},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.020027,"change":3.28,"latestPrice":167.06,"close":167.06,"volume":1355865,"market":"US","high":168.11,"low":164.045,"preClose":163.78,"open":164.85,"turnoverRate":0.004253,"peRate":43.431364,"amplitude":0.02482,"marketValue":56975885671.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.000959,"changeRate20Day":-0.060986,"changeRate60Day":-0.01486,"changeRateWTD":0.000959,"changeRateMTD":-0.053163,"changeRateQTD":-0.041703,"changeRateYTD":-0.057915,"amount":226485459.738693,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":96.154842,"pbRate":2.568467,"volumeRatio":0.845646,"roa":0.010276,"roe":0.058353,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.029211,"floatMarketCap":53261422510.74,"shortable":3,"shares":341050435,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":167.06,"preClose":167.06,"latestTime":"19:38 EDT","volume":24543,"amount":4100162.44,"timestamp":1755905913278},"preHourTrading":{"tag":"盘前","latestPrice":164.98,"preClose":163.78,"latestTime":"09:29 EDT","volume":363,"amount":59637.2337,"timestamp":1755869398250},"postHourTrading":{"tag":"盘后","latestPrice":167.06,"preClose":167.06,"latestTime":"19:38 EDT","volume":24543,"amount":4100162.44,"timestamp":1755905913278},"overnightTrading":{"tag":"夜盘","latestPrice":167.06,"preClose":167.06,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322417},"impliedVol":0.2468,"impliedVolPercentile":0.156},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.018493,"change":14.28,"latestPrice":786.47,"close":786.47,"volume":317024,"market":"US","high":793,"low":777.73,"preClose":772.19,"open":779.9,"turnoverRate":0.003252,"peRate":76.943836,"amplitude":0.019775,"marketValue":76967089069.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.006604,"changeRate20Day":-0.018667,"changeRate60Day":-0.106913,"changeRateWTD":0.006604,"changeRateMTD":0.001656,"changeRateQTD":-0.011314,"changeRateYTD":-0.165894,"amount":249412633.621094,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.115427,"pbRate":5.46486,"volumeRatio":0.759114,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.02276,"floatMarketCap":76676106966.47,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":786.47,"preClose":786.47,"latestTime":"19:04 EDT","volume":48551,"amount":38183764.83,"timestamp":1755903866272},"preHourTrading":{"tag":"盘前","latestPrice":779.9,"preClose":772.19,"latestTime":"09:29 EDT","volume":486,"amount":376981.2576,"timestamp":1755869399960},"postHourTrading":{"tag":"盘后","latestPrice":786.47,"preClose":786.47,"latestTime":"19:04 EDT","volume":48551,"amount":38183764.83,"timestamp":1755903866272},"overnightTrading":{"tag":"夜盘","latestPrice":786.47,"preClose":786.47,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322431},"impliedVol":0.2249,"impliedVolPercentile":0.116},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017202,"change":3.01,"latestPrice":177.99,"close":177.99,"volume":172789427,"market":"US","high":178.59,"low":171.2,"preClose":174.98,"open":172.61,"turnoverRate":0.007378,"peRate":57.402705,"amplitude":0.042233,"marketValue":4342956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.013633,"changeRate20Day":0.025879,"changeRate60Day":0.320303,"changeRateWTD":-0.013633,"changeRateMTD":0.000675,"changeRateQTD":0.12659,"changeRateYTD":0.325415,"amount":30546426564.63849,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.96907,"pbRate":51.798671,"volumeRatio":1.042114,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000788,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4168542018448.8003,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"preHourTrading":{"tag":"盘前","latestPrice":172.63,"preClose":174.98,"latestTime":"09:29 EDT","volume":1716589,"amount":296584436.94005,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"overnightTrading":{"tag":"夜盘","latestPrice":179.25,"preClose":177.99,"latestTime":"20250824 21:29 EDT","volume":354258,"amount":63559560.41316,"timestamp":1756085341642},"impliedVol":0.4793,"impliedVolPercentile":0.388},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.035056,"change":-10.63,"latestPrice":292.6,"close":292.6,"volume":1706554,"market":"US","high":305.2653,"low":291.48,"preClose":303.23,"open":304.59,"turnoverRate":0.009194,"peRate":30.237269,"amplitude":0.045462,"marketValue":56728667980.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.000751,"changeRate20Day":0.007715,"changeRate60Day":0.011792,"changeRateWTD":-0.000751,"changeRateMTD":0.022791,"changeRateQTD":-0.024179,"changeRateYTD":0.302297,"amount":503464886.256592,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":38.487319,"pbRate":28.64805,"volumeRatio":1.301391,"roa":0.031028,"roe":1.167046,"changeRate5Min":0.003739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.007382,"floatMarketCap":54308605859.200005,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":292.6,"preClose":292.6,"latestTime":"19:31 EDT","volume":151805,"amount":44417883.84,"timestamp":1755905490213},"preHourTrading":{"tag":"盘前","latestPrice":304,"preClose":303.23,"latestTime":"08:35 EDT","volume":122,"amount":36992.35932,"timestamp":1755866108743},"postHourTrading":{"tag":"盘后","latestPrice":292.6,"preClose":292.6,"latestTime":"19:31 EDT","volume":151805,"amount":44417883.84,"timestamp":1755905490213},"overnightTrading":{"tag":"夜盘","latestPrice":292.6,"preClose":292.6,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322413},"impliedVol":0.2351,"impliedVolPercentile":0.296}]}}}