IDC Concept

2,651.28

+43.811.68%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,666.83

Open:2,607.99

Low:2,607.99

Close:2,607.47

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	785.11	+5.31%	+39.58	2.19M	1.71B	76.80B
NVIDIA US NVDA	157.75	+1.76%	+2.73	251.15M	39.47B	3.85T
GDS Holdings Ltd US GDS	30.17	+1.62%	+0.4800	1.78M	53.37M	6.05B
Digital Realty Trust Inc US DLR	171.36	+1.04%	+1.77	2.65M	453.97M	57.71B
Cencora Inc. US COR	299.42	+0.96%	+2.84	2.16M	645.12M	58.03B
Intel US INTC	22.69	+0.84%	+0.1900	93.79M	2.14B	98.97B
Advanced Micro Devices US AMD	143.81	+0.09%	+0.1300	61.45M	8.88B	233.17B
Microchip Technology US MCHP	70.49	-0.41%	-0.2900	6.88M	486.39M	38.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":2651.2847,"timestamp":1751054399999,"preClose":2607.4734,"halted":0,"volume":419927154,"delay":0,"changeRate":0.016802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":43.811279,"latestTime":"06-27 16:00:00 EDT","open":2607.9946,"high":2666.8315,"low":2607.9946,"amount":53192153500.196686,"amplitude":0.022565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.087768,"peRate":68.267506,"turnoverRate":0.013787,"increases":6,"decrements":1,"flats":0,"marketCap":4359826747392,"floatMarketCap":4196513462528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2666.8315,"amplitude":0.022565,"preClose":2607.4734,"low":2607.9946,"pbRate":"15.087768","latestPrice":2651.2847,"volume":419927274,"delay":0,"open":2607.9946,"prevYearClose":2287.8445,"prevWeekClose":2431.2212,"prevMonthClose":2276.5781,"prevQuarterClose":1868.4274,"fiveDayClose":2431.2212,"twentyDayClose":2341.2102,"sixtyDayClose":1893.7161,"secType":"PLATE","market":"US","turnoverRate":0.013787,"peRate":68.267506,"marketCap":4359826747392,"floatMarketCap":4196513462528,"timestamp":1751054399999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.05309,"change":39.58,"latestPrice":785.11,"close":785.11,"volume":2190474,"market":"US","high":792.28,"low":754.01,"preClose":745.53,"open":763.85,"turnoverRate":0.022478,"peRate":81.834293,"amplitude":0.051333,"marketValue":76798668024.01,"askSize":4,"bidSize":100,"askPrice":790,"bidPrice":786.68,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.11074,"changeRate20Day":-0.115299,"changeRate60Day":-0.038974,"changeRateWTD":-0.11074,"changeRateMTD":-0.116683,"changeRateQTD":-0.037088,"changeRateYTD":-0.167337,"amount":1706785146.821777,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":91.956137,"pbRate":5.52946,"volumeRatio":1.505486,"committee":0.923077,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.003478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022799,"floatMarketCap":76510227246.22,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘后","latestPrice":789.3601,"preClose":785.11,"latestTime":"16:37 EDT","volume":50341,"amount":39613438.6161,"timestamp":1751056642092},"preHourTrading":{"tag":"盘前","latestPrice":762.81,"preClose":745.53,"latestTime":"09:28 EDT","volume":84808,"amount":63284662.488,"timestamp":1751030885235},"postHourTrading":{"tag":"盘后","latestPrice":789.3601,"preClose":785.11,"latestTime":"16:37 EDT","volume":50341,"amount":39613438.6161,"timestamp":1751056642092},"overnightTrading":{"tag":"夜盘","latestPrice":749,"preClose":745.530029296875,"latestTime":"20250627 04:00 EDT","volume":15,"amount":11254,"timestamp":1751011202102},"impliedVol":0.2618,"impliedVolPercentile":0.432},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017611,"change":2.73,"latestPrice":157.75,"close":157.75,"volume":251153125,"market":"US","high":158.71,"low":155.255,"preClose":155.02,"open":156.04,"turnoverRate":0.010724,"peRate":50.8752,"amplitude":0.022287,"marketValue":3849100000000,"askSize":100,"bidSize":100,"askPrice":157.44,"bidPrice":157.41,"week52High":158.71,"week52Low":86.62,"changeRate5Day":0.096628,"changeRate20Day":0.133343,"changeRate60Day":0.432138,"changeRateWTD":0.096628,"changeRateMTD":0.167394,"changeRateQTD":0.455527,"changeRateYTD":0.174697,"amount":39473034886.837006,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":53.149732,"pbRate":45.908424,"volumeRatio":1.193554,"committee":0,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000254,"floatMarketCap":3694482422820,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.75,"latestTime":"16:41 EDT","volume":22709730,"amount":3581784974.3244,"timestamp":1751056865137},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.02,"latestTime":"09:29 EDT","volume":2471651,"amount":385596686.57874,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.75,"latestTime":"16:41 EDT","volume":22709730,"amount":3581784974.3244,"timestamp":1751056865137},"overnightTrading":{"tag":"夜盘","latestPrice":155.77999877929688,"preClose":155.02000427246094,"latestTime":"20250627 04:00 EDT","volume":325489,"amount":50631610,"timestamp":1751011202103},"impliedVol":0.4078,"impliedVolPercentile":0.104},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.016167,"change":0.48,"latestPrice":30.17,"close":30.17,"volume":1778676,"market":"US","high":30.29,"low":29.44,"preClose":29.69,"open":29.96,"turnoverRate":0.013175,"peRate":9.127728,"amplitude":0.028629,"marketValue":6045392554.04,"askSize":300,"bidSize":19,"askPrice":30.5,"bidPrice":30.03,"week52High":52.5,"week52Low":9.07,"changeRate5Day":0.115342,"changeRate20Day":0.202471,"changeRate60Day":0.196747,"changeRateWTD":0.115342,"changeRateMTD":0.273533,"changeRateQTD":0.191078,"changeRateYTD":0.269781,"amount":53374912.090736,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":12.124763,"pbRate":0.26021,"volumeRatio":1.400766,"committee":-0.880878,"roa":0.010693,"roe":0.012012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4072950000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"16:19 EDT","volume":3533,"amount":106594.948524,"timestamp":1751055587846},"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.69,"latestTime":"09:29 EDT","volume":5523,"amount":164634.22332,"timestamp":1751030970006},"postHourTrading":{"tag":"盘后","latestPrice":30.17,"preClose":30.17,"latestTime":"16:19 EDT","volume":3533,"amount":106594.948524,"timestamp":1751055587846},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.690000534057617,"latestTime":"20250627 04:00 EDT","volume":6283,"amount":189477,"timestamp":1751011202085},"impliedVol":0.6128,"impliedVolPercentile":0.032},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.010437,"change":1.77,"latestPrice":171.36,"close":171.36,"volume":2654950,"market":"US","high":172.35,"low":167.16,"preClose":169.59,"open":169.71,"turnoverRate":0.008438,"peRate":158.624517,"amplitude":0.030603,"marketValue":57712589555.04,"askSize":1,"bidSize":26,"askPrice":180,"bidPrice":170,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.023144,"changeRate20Day":-0.005225,"changeRate60Day":0.173297,"changeRateWTD":-0.023144,"changeRateMTD":-0.000933,"changeRateQTD":0.195896,"changeRateYTD":-0.033666,"amount":453968092.074585,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":98.629796,"pbRate":2.806499,"volumeRatio":1.014742,"committee":0.925926,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028478,"floatMarketCap":53915839719.840004,"shortable":3,"shares":336791489,"floatShares":314634919,"hourTrading":{"tag":"盘后","latestPrice":171.36,"preClose":171.36,"latestTime":"16:37 EDT","volume":217498,"amount":37270550.80414,"timestamp":1751056642141},"preHourTrading":{"tag":"盘前","latestPrice":169.06,"preClose":169.56,"latestTime":"09:29 EDT","volume":3710,"amount":633895.6456,"timestamp":1751030995088},"postHourTrading":{"tag":"盘后","latestPrice":171.36,"preClose":171.36,"latestTime":"16:37 EDT","volume":217498,"amount":37270550.80414,"timestamp":1751056642141},"overnightTrading":{"tag":"夜盘","latestPrice":169.58999633789062,"preClose":169.58999633789062,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2686,"impliedVolPercentile":0.38},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.009576,"change":2.84,"latestPrice":299.42,"close":299.42,"volume":2156011,"market":"US","high":300.28,"low":295.64,"preClose":296.58,"open":296.01,"turnoverRate":0.011755,"peRate":34.869682,"amplitude":0.015645,"marketValue":58034628477.54,"askSize":11,"bidSize":20,"askPrice":306.66,"bidPrice":299.5,"week52High":309.35,"week52Low":218.65,"changeRate5Day":0.019615,"changeRate20Day":0.030032,"changeRate60Day":0.079341,"changeRateWTD":0.019615,"changeRateMTD":0.028087,"changeRateQTD":0.076702,"changeRateYTD":0.332651,"amount":645116745.130524,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":39.384392,"pbRate":57.29908,"volumeRatio":1.225337,"committee":0.290323,"roa":0.029738,"roe":1.4178,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.00708,"floatMarketCap":54916543751.96001,"shortable":3,"shares":193823487,"floatShares":183409738,"hourTrading":{"tag":"盘后","latestPrice":299.4188,"preClose":299.42,"latestTime":"16:36 EDT","volume":241923,"amount":72436337.89854,"timestamp":1751056606232},"preHourTrading":{"tag":"盘前","latestPrice":296.58,"preClose":296.59,"latestTime":"08:02 EDT","volume":8,"amount":2372.64,"timestamp":1751025775420},"postHourTrading":{"tag":"盘后","latestPrice":299.4188,"preClose":299.42,"latestTime":"16:36 EDT","volume":241923,"amount":72436337.89854,"timestamp":1751056606232},"overnightTrading":{"tag":"夜盘","latestPrice":296.5799865722656,"preClose":296.5799865722656,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0.2152,"impliedVolPercentile":0.172},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008444,"change":0.19,"latestPrice":22.69,"close":22.69,"volume":93787158,"market":"US","high":23.38,"low":22.42,"preClose":22.5,"open":22.71,"turnoverRate":0.021539,"peRate":0,"amplitude":0.042667,"marketValue":98973780000,"askSize":18,"bidSize":1,"askPrice":22.64,"bidPrice":22.62,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.076376,"changeRate20Day":0.120494,"changeRate60Day":0.029025,"changeRateWTD":0.076376,"changeRateMTD":0.160614,"changeRateQTD":-0.000881,"changeRateYTD":0.131671,"amount":2139732593.680836,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.992159,"volumeRatio":0.990346,"committee":-0.894737,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.010798,"floatMarketCap":98797705645.38,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.69,"latestTime":"16:41 EDT","volume":5818422,"amount":132017551.44276,"timestamp":1751056863102},"preHourTrading":{"tag":"盘前","latestPrice":22.6871,"preClose":22.5,"latestTime":"09:29 EDT","volume":581434,"amount":13238717.842154,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.69,"latestTime":"16:41 EDT","volume":5818422,"amount":132017551.44276,"timestamp":1751056863102},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.5,"latestTime":"20250627 04:00 EDT","volume":124935,"amount":2834502,"timestamp":1751011202102},"impliedVol":0.5045,"impliedVolPercentile":0.288},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.000905,"change":0.13,"latestPrice":143.81,"close":143.81,"volume":61446907,"market":"US","high":147.7504,"low":141.63,"preClose":143.68,"open":144.18,"turnoverRate":0.038163,"peRate":104.995561,"amplitude":0.042597,"marketValue":233174137282.95,"askSize":202,"bidSize":100,"askPrice":143.7,"bidPrice":143.58,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.121413,"changeRate20Day":0.272317,"changeRate60Day":0.399202,"changeRateWTD":0.121413,"changeRateMTD":0.298745,"changeRateQTD":0.399747,"changeRateYTD":0.190579,"amount":8878548314.453262,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":141.969788,"pbRate":4.028509,"volumeRatio":0.861945,"committee":-0.337748,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231548283836.49,"shortable":3,"shares":1621404195,"floatShares":1610098629,"hourTrading":{"tag":"盘后","latestPrice":143.65,"preClose":143.81,"latestTime":"16:41 EDT","volume":2051519,"amount":295020536.1621,"timestamp":1751056860945},"preHourTrading":{"tag":"盘前","latestPrice":144.2,"preClose":143.68,"latestTime":"09:29 EDT","volume":2710411,"amount":390171767.57889,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":143.65,"preClose":143.81,"latestTime":"16:41 EDT","volume":2051519,"amount":295020536.1621,"timestamp":1751056860945},"overnightTrading":{"tag":"夜盘","latestPrice":144.6999969482422,"preClose":143.67999267578125,"latestTime":"20250627 04:00 EDT","volume":129108,"amount":18632801,"timestamp":1751011202102},"impliedVol":0.4773,"impliedVolPercentile":0.332},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.004097,"change":-0.29,"latestPrice":70.49,"close":70.49,"volume":6884821,"market":"US","high":71.53,"low":69.78,"preClose":70.78,"open":71.05,"turnoverRate":0.013051,"peRate":0,"amplitude":0.024724,"marketValue":38022266948.54,"askSize":100,"bidSize":30,"askPrice":70.32,"bidPrice":69.76,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.022039,"changeRate20Day":0.213044,"changeRate60Day":0.453402,"changeRateWTD":0.022039,"changeRateMTD":0.214507,"changeRateQTD":0.456104,"changeRateYTD":0.229119,"amount":486389817.430595,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.371666,"volumeRatio":0.693547,"committee":-0.538462,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.025763,"floatMarketCap":37186028006.82,"shortable":3,"shares":539399446,"floatShares":527536218,"hourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.49,"latestTime":"16:36 EDT","volume":489174,"amount":34481814.602424,"timestamp":1751056606183},"preHourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":70.78,"latestTime":"09:27 EDT","volume":3277,"amount":232649.82852,"timestamp":1751030870006},"postHourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":70.49,"latestTime":"16:36 EDT","volume":489174,"amount":34481814.602424,"timestamp":1751056606183},"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":70.77999877929688,"latestTime":"20250627 04:00 EDT","volume":29,"amount":2053,"timestamp":1751011202099},"impliedVol":0.4225,"impliedVolPercentile":0.28}]}}}