US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDC Concept

2,860.71

-67.4771-2.30%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,927.64

Open:2,927.64

Low:2,857.48

Close:2,928.20

Volume:76.14M

Turnover:10.82B

Market Cap:4.70T

Float Cap:4.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	39.05	+4.64%	+1.73	1.44M	56.32M	7.82B
Microchip Technology US MCHP	65.39	+1.46%	+0.9400	648.35K	41.95M	35.29B
Equinix US EQIX	786.065	+0.87%	+6.76	39.19K	30.80M	76.93B
Cencora Inc. US COR	291.23	+0.42%	+1.23	123.02K	35.90M	56.46B
Advanced Micro Devices US AMD	160.4	-0.04%	-0.0600	10.34M	1.66B	260.30B
Digital Realty Trust Inc US DLR	173.55	-0.18%	-0.3100	110.41K	19.22M	59.19B
Intel US INTC	25.025	-0.97%	-0.2450	12.77M	318.77M	116.87B
NVIDIA US NVDA	170.3101	-2.61%	-4.5699	50.69M	8.68B	4.14T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":2860.7231,"timestamp":1758118965496,"preClose":2928.2002,"halted":0,"volume":76087455,"delay":0,"changeRate":-0.023044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-67.477051,"latestTime":"09-17 10:22:45 EDT","open":2927.6416,"high":2927.6416,"low":2857.4763,"amount":10817685237.230726,"amplitude":0.023962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.104145,"peRate":66.899844,"turnoverRate":0.002504,"increases":3,"decrements":4,"flats":0,"marketCap":4695240360448,"floatMarketCap":4525258201088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2927.6416,"amplitude":0.023962,"preClose":2928.2002,"low":2857.4763,"pbRate":"16.104145","latestPrice":2860.7117,"volume":76135944,"delay":0,"open":2927.6416,"prevYearClose":2287.8445,"prevWeekClose":2967.477,"prevMonthClose":2916.7107,"prevQuarterClose":2653.43,"fiveDayClose":2962.5603,"twentyDayClose":2945.7542,"sixtyDayClose":2438.3247,"secType":"PLATE","market":"US","turnoverRate":0.002507,"peRate":66.899844,"marketCap":4694346007040,"floatMarketCap":4524392486912,"timestamp":1758118968306,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.046356,"change":1.73,"latestPrice":39.05,"close":39.05,"volume":1444787,"market":"US","high":39.83,"low":38.06,"preClose":37.32,"open":38.52,"turnoverRate":0.012563,"peRate":11.272245,"amplitude":0.047428,"marketValue":7824745280,"askSize":1000,"bidSize":22,"askPrice":39.09,"bidPrice":39.02,"week52High":52.5,"week52Low":16.58,"changeRate5Day":0.165672,"changeRate20Day":0.236151,"changeRate60Day":0.417938,"changeRateWTD":0.021984,"changeRateMTD":0.129919,"changeRateQTD":0.277396,"changeRateYTD":0.643519,"amount":56322751.36972,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":15.693471,"pbRate":0.320671,"volumeRatio":2.122658,"committee":-0.956947,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.008002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4490749960.95,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":38.58,"preClose":37.32,"latestTime":"09:29 EDT","volume":18110,"amount":693481.93793,"timestamp":1758115757573},"postHourTrading":{"tag":"盘后","latestPrice":37.3,"preClose":37.32,"latestTime":"19:52 EDT","volume":26408,"amount":985457.96,"timestamp":1758066773534},"overnightTrading":{"tag":"夜盘","latestPrice":38.14,"preClose":37.32,"latestTime":"20250917 04:00 EDT","volume":17481,"amount":660025,"timestamp":1758096002489},"impliedVol":0.7865,"impliedVolPercentile":0.532},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.014585,"change":0.94,"latestPrice":65.39,"close":65.39,"volume":648345,"market":"US","high":65.41,"low":63.99,"preClose":64.45,"open":64.39,"turnoverRate":0.001228,"peRate":0,"amplitude":0.022033,"marketValue":35289653425.13,"askSize":104,"bidSize":325,"askPrice":65.39,"bidPrice":65.38,"week52High":81.64,"week52Low":34.125,"changeRate5Day":0.01004,"changeRate20Day":0.010508,"changeRate60Day":-0.046515,"changeRateWTD":0.010665,"changeRateMTD":0.006,"changeRateQTD":-0.070769,"changeRateYTD":0.140192,"amount":41953598.080215,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.14644,"volumeRatio":0.770593,"committee":0.515152,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.004146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.027833,"floatMarketCap":34520847109.19,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.58,"preClose":64.45,"latestTime":"09:17 EDT","volume":1208,"amount":77911.47,"timestamp":1758115079321},"postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.45,"latestTime":"19:41 EDT","volume":191187,"amount":12322023.075,"timestamp":1758066073025},"overnightTrading":{"tag":"夜盘","latestPrice":64.47,"preClose":64.45,"latestTime":"20250917 04:00 EDT","volume":184,"amount":11856,"timestamp":1758096002258},"impliedVol":0.4547,"impliedVolPercentile":0.452},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.008668,"change":6.755,"latestPrice":786.065,"close":786.065,"volume":39194,"market":"US","high":789.35,"low":783.785,"preClose":779.31,"open":784.21,"turnoverRate":0.000402,"peRate":76.904213,"amplitude":0.007141,"marketValue":76927454155.09,"askSize":6,"bidSize":1,"askPrice":786.39,"bidPrice":784.95,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.007001,"changeRate20Day":0.016297,"changeRate60Day":-0.116761,"changeRateWTD":-0.003227,"changeRateMTD":-0.000159,"changeRateQTD":-0.011823,"changeRateYTD":-0.166324,"amount":30797685.44458,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.067991,"pbRate":5.462046,"volumeRatio":0.644703,"committee":-0.714286,"roa":0.031309,"roe":0.075123,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022772,"floatMarketCap":76636621896.065,"shortable":3,"shares":97863986,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":790.29,"preClose":779.31,"latestTime":"09:28 EDT","volume":391,"amount":304298.04126,"timestamp":1758115717249},"postHourTrading":{"tag":"盘后","latestPrice":779.31,"preClose":779.31,"latestTime":"19:59 EDT","volume":13926,"amount":10852760.9928,"timestamp":1758067198090},"overnightTrading":{"tag":"夜盘","latestPrice":784,"preClose":779.31,"latestTime":"20250917 04:00 EDT","volume":12,"amount":9417,"timestamp":1758096002311},"impliedVol":0.2703,"impliedVolPercentile":0.5},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.004241,"change":1.23,"latestPrice":291.23,"close":291.23,"volume":123019,"market":"US","high":293.03,"low":289.6601,"preClose":290,"open":291.41,"turnoverRate":0.000663,"peRate":30.095693,"amplitude":0.01162,"marketValue":56463055283.63,"askSize":128,"bidSize":110,"askPrice":291.37,"bidPrice":291.09,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.017177,"changeRate20Day":-0.011808,"changeRate60Day":-0.006482,"changeRateWTD":-0.03732,"changeRateMTD":-0.001303,"changeRateQTD":-0.028748,"changeRateYTD":0.296199,"amount":35896315.739899,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":38.307116,"pbRate":28.513915,"volumeRatio":0.557417,"committee":-0.07563,"roa":0.031028,"roe":1.167046,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.007417,"floatMarketCap":54054324280.16,"shortable":3,"shares":193877881,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":290.99,"preClose":290,"latestTime":"09:00 EDT","volume":243,"amount":70930.7523,"timestamp":1758114053349},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":290,"latestTime":"19:51 EDT","volume":101166,"amount":29338161.1201,"timestamp":1758066707136},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":290,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2595,"impliedVolPercentile":0.588},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.000374,"change":-0.06,"latestPrice":160.4,"close":160.4,"volume":10335801,"market":"US","high":161.6226,"low":158.5948,"preClose":160.46,"open":159.28,"turnoverRate":0.006414,"peRate":92.520173,"amplitude":0.018869,"marketValue":260304127715.6,"askSize":100,"bidSize":148,"askPrice":160.38,"bidPrice":160.35,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.00539,"changeRate20Day":-0.036926,"changeRate60Day":0.237845,"changeRateWTD":0.011541,"changeRateMTD":-0.013712,"changeRateQTD":0.130374,"changeRateYTD":0.327924,"amount":1655524970.62001,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":158.3475,"pbRate":4.362761,"volumeRatio":1.825888,"committee":-0.746939,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258480150504,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":159.23,"preClose":160.46,"latestTime":"09:29 EDT","volume":773941,"amount":122969597.07396,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.46,"latestTime":"19:59 EDT","volume":884895,"amount":141947875.499698,"timestamp":1758067199101},"overnightTrading":{"tag":"夜盘","latestPrice":160.2,"preClose":160.46,"latestTime":"20250917 04:00 EDT","volume":52453,"amount":8406006,"timestamp":1758096002518},"impliedVol":0.4776,"impliedVolPercentile":0.4},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.001783,"change":-0.31,"latestPrice":173.55,"close":173.55,"volume":110406,"market":"US","high":174.94,"low":173.465,"preClose":173.86,"open":173.465,"turnoverRate":0.000346,"peRate":45.118599,"amplitude":0.008484,"marketValue":59189302994.25,"askSize":5,"bidSize":16,"askPrice":173.64,"bidPrice":173.51,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.001955,"changeRate20Day":0.041904,"changeRate60Day":-0.021371,"changeRateWTD":0.000288,"changeRateMTD":0.035254,"changeRateQTD":-0.004474,"changeRateYTD":-0.021316,"amount":19219966.918762,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":99.890296,"pbRate":2.668248,"volumeRatio":0.417972,"committee":0.52381,"roa":0.010276,"roe":0.058353,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028119,"floatMarketCap":55330539187.950005,"shortable":3,"shares":341050435,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":173.57,"preClose":173.86,"latestTime":"09:25 EDT","volume":85,"amount":14791.98815,"timestamp":1758115525234},"postHourTrading":{"tag":"盘后","latestPrice":173.86,"preClose":173.86,"latestTime":"19:58 EDT","volume":30313,"amount":5270218.91,"timestamp":1758067114249},"overnightTrading":{"tag":"夜盘","latestPrice":173.86,"preClose":173.86,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2803,"impliedVolPercentile":0.448},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.009695,"change":-0.245,"latestPrice":25.025,"close":25.025,"volume":12772842,"market":"US","high":25.11,"low":24.76,"preClose":25.27,"open":25.075,"turnoverRate":0.002992,"peRate":0,"amplitude":0.01385,"marketValue":116873294387.85,"askSize":2209,"bidSize":957,"askPrice":25.03,"bidPrice":25.02,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.010295,"changeRate20Day":-0.01126,"changeRate60Day":0.180982,"changeRateWTD":0.039244,"changeRateMTD":0.027721,"changeRateQTD":0.117188,"changeRateYTD":0.24813,"amount":318770024.341667,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.19401,"volumeRatio":1.496168,"committee":-0.42719,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004995,"floatMarketCap":106831725000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.27,"latestTime":"09:29 EDT","volume":535562,"amount":13482066.943722,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":25.2403,"preClose":25.27,"latestTime":"19:59 EDT","volume":1769512,"amount":44692491.1863,"timestamp":1758067197751},"overnightTrading":{"tag":"夜盘","latestPrice":25.27,"preClose":25.27,"latestTime":"20250917 04:00 EDT","volume":86976,"amount":2195063,"timestamp":1758096002510},"impliedVol":0.5119,"impliedVolPercentile":0.272},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.026132,"change":-4.5699,"latestPrice":170.3101,"close":170.3101,"volume":50690239,"market":"US","high":173.2,"low":170.1,"preClose":174.88,"open":172.58,"turnoverRate":0.002164,"peRate":48.514832,"amplitude":0.017726,"marketValue":4138535430000,"askSize":520,"bidSize":340,"askPrice":170.29,"bidPrice":170.28,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.039587,"changeRate20Day":-0.030346,"changeRate60Day":0.181314,"changeRateWTD":-0.042233,"changeRateMTD":-0.022218,"changeRateQTD":0.07798,"changeRateYTD":0.268226,"amount":8683587704.586655,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":57.381529,"pbRate":41.33121,"volumeRatio":2.358628,"committee":0.576777,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000235,"floatMarketCap":3988678060656.312,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":172.55,"preClose":174.88,"latestTime":"09:29 EDT","volume":3223080,"amount":557133067.638,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":175.1126,"preClose":174.88,"latestTime":"19:59 EDT","volume":7594793,"amount":1328498499.321268,"timestamp":1758067199194},"overnightTrading":{"tag":"夜盘","latestPrice":175.56,"preClose":174.88,"latestTime":"20250917 04:00 EDT","volume":281535,"amount":49363484,"timestamp":1758096002518},"impliedVol":0.409,"impliedVolPercentile":0.252}]}}}