US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDC Concept

3,159.46

+19.610.62%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,174.63

Open:3,114.79

Low:3,104.65

Close:3,139.86

Volume:357.48M

Turnover:49.87B

Market Cap:5.18T

Float Cap:5.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	324.69	+1.66%	+5.29	1.18M	381.17M	62.95B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Intel US INTC	37.01	+0.46%	+0.1700	119.39M	4.44B	172.85B
Equinix US EQIX	813.93	+0.14%	+1.16	350.58K	285.16M	79.65B
Microchip Technology US MCHP	65.135	-0.33%	-0.2150	4.58M	297.30M	35.15B
Advanced Micro Devices US AMD	233.08	-0.63%	-1.4800	55.80M	12.95B	378.25B
Digital Realty Trust Inc US DLR	172.73	-0.71%	-1.2300	1.32M	227.53M	58.91B
GDS Holdings Ltd US GDS	32.73	-1.65%	-0.5500	2.68M	87.22M	6.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3159.4646,"timestamp":1760731199999,"preClose":3139.8567,"halted":0,"volume":357480977,"delay":0,"changeRate":0.006245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.60791,"latestTime":"10-17 16:00:00 EDT","open":3114.7888,"high":3174.633,"low":3104.6467,"amount":49872661451.48485,"amplitude":0.02229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.909989,"peRate":70.247245,"turnoverRate":0.011775,"increases":3,"decrements":4,"flats":0,"marketCap":5183619070976,"floatMarketCap":4997199319296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3174.633,"amplitude":0.02229,"preClose":3139.8567,"low":3104.6467,"pbRate":"16.909989","latestPrice":3159.4646,"volume":357480977,"delay":0,"open":3114.7888,"prevYearClose":2287.8445,"prevWeekClose":3133.6787,"prevMonthClose":3127.1377,"prevQuarterClose":3127.1377,"fiveDayClose":3133.6787,"twentyDayClose":2964.2083,"sixtyDayClose":2908.3523,"secType":"PLATE","market":"US","turnoverRate":0.011775,"peRate":70.247245,"marketCap":5183619070976,"floatMarketCap":4997199319296,"timestamp":1760731199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.016562,"change":5.29,"latestPrice":324.69,"close":324.69,"volume":1177570,"market":"US","high":325.7,"low":319.3748,"preClose":319.4,"open":319.75,"turnoverRate":0.006344,"peRate":33.553448,"amplitude":0.019803,"marketValue":62950209181.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.7,"week52Low":223.92,"changeRate5Day":0.021038,"changeRate20Day":0.119543,"changeRate60Day":0.117886,"changeRateWTD":0.021038,"changeRateMTD":0.038908,"changeRateQTD":0.038908,"changeRateYTD":0.445122,"amount":381174787.555237,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":42.708297,"pbRate":31.789936,"volumeRatio":0.998846,"roa":0.031028,"roe":1.167046,"changeRate5Min":0.000431,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.006652,"floatMarketCap":60264734232.48,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":324.69,"preClose":324.69,"latestTime":"18:45 EDT","volume":69994,"amount":22726265.0423,"timestamp":1760741154362},"preHourTrading":{"tag":"盘前","latestPrice":319.02,"preClose":319.4,"latestTime":"09:07 EDT","volume":10047,"amount":3205209.0105,"timestamp":1760706438325},"postHourTrading":{"tag":"盘后","latestPrice":324.69,"preClose":324.69,"latestTime":"18:45 EDT","volume":69994,"amount":22726265.0423,"timestamp":1760741154362},"overnightTrading":{"tag":"夜盘","latestPrice":324.69,"preClose":324.69,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2811,"impliedVolPercentile":0.76},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004615,"change":0.17,"latestPrice":37.01,"close":37.01,"volume":119393107,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.36,"turnoverRate":0.027967,"peRate":0,"amplitude":0.062432,"marketValue":172846378633.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.017597,"changeRate20Day":0.251183,"changeRate60Day":0.63544,"changeRateWTD":0.017597,"changeRateMTD":0.10313,"changeRateQTD":0.10313,"changeRateYTD":0.845885,"amount":4441501097.744709,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.765847,"volumeRatio":1.015951,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000811,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003377,"floatMarketCap":157995690000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.01,"latestTime":"19:59 EDT","volume":2812377,"amount":104072067.941321,"timestamp":1760745599468},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.839,"impliedVolPercentile":0.976},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001427,"change":1.16,"latestPrice":813.93,"close":813.93,"volume":350583,"market":"US","high":816.29,"low":806.9901,"preClose":812.77,"open":812.77,"turnoverRate":0.003596,"peRate":79.630369,"amplitude":0.011442,"marketValue":79654434124.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.01665,"changeRate20Day":0.028664,"changeRate60Day":0.030891,"changeRateWTD":0.01665,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":-0.136771,"amount":285156581.713074,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":95.331684,"pbRate":5.655668,"volumeRatio":0.780169,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000743,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021992,"floatMarketCap":79353292233.93,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":813.93,"preClose":813.93,"latestTime":"19:49 EDT","volume":29552,"amount":24053244.5,"timestamp":1760744999758},"preHourTrading":{"tag":"盘前","latestPrice":809.258,"preClose":812.77,"latestTime":"09:29 EDT","volume":252,"amount":204470.89992,"timestamp":1760707799990},"postHourTrading":{"tag":"盘后","latestPrice":813.93,"preClose":813.93,"latestTime":"19:49 EDT","volume":29552,"amount":24053244.5,"timestamp":1760744999758},"overnightTrading":{"tag":"夜盘","latestPrice":801,"preClose":812.77,"latestTime":"20251017 04:00 EDT","volume":28,"amount":22500,"timestamp":1760688001950},"impliedVol":0.3354,"impliedVolPercentile":0.816},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.00329,"change":-0.215,"latestPrice":65.135,"close":65.135,"volume":4582855,"market":"US","high":65.63,"low":64.26,"preClose":65.35,"open":64.81,"turnoverRate":0.008681,"peRate":0,"amplitude":0.020964,"marketValue":35152035110.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.44,"week52Low":34.125,"changeRate5Day":0.078216,"changeRate20Day":-0.00023,"changeRate60Day":-0.039448,"changeRateWTD":0.078216,"changeRateMTD":0.014248,"changeRateQTD":0.014248,"changeRateYTD":0.135745,"amount":297303662.343102,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.12637,"volumeRatio":0.507307,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.000844,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.027927,"floatMarketCap":34386226891.835,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.135,"latestTime":"19:56 EDT","volume":199820,"amount":13015279.0045,"timestamp":1760745406195},"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":65.35,"latestTime":"09:29 EDT","volume":37983,"amount":2475605.45661,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.135,"latestTime":"19:56 EDT","volume":199820,"amount":13015279.0045,"timestamp":1760745406195},"overnightTrading":{"tag":"夜盘","latestPrice":64.27,"preClose":65.35,"latestTime":"20251017 04:00 EDT","volume":3657,"amount":236711,"timestamp":1760688002042},"impliedVol":0.6206,"impliedVolPercentile":0.904},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.00631,"change":-1.48,"latestPrice":233.08,"close":233.08,"volume":55804203,"market":"US","high":235.38,"low":227.91,"preClose":234.56,"open":233.26,"turnoverRate":0.034629,"peRate":134.442656,"amplitude":0.031847,"marketValue":378252407032.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.2,"week52Low":76.48,"changeRate5Day":0.084597,"changeRate20Day":0.480907,"changeRate60Day":0.4377,"changeRateWTD":0.084597,"changeRateMTD":0.440633,"changeRateQTD":0.440633,"changeRateYTD":0.92963,"amount":12949310128.654358,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":230.097477,"pbRate":6.339603,"volumeRatio":0.647104,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000643,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375601954360.80005,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":234.56,"latestTime":"09:29 EDT","volume":1644040,"amount":379972777.1348,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"overnightTrading":{"tag":"夜盘","latestPrice":227.46,"preClose":234.56,"latestTime":"20251017 04:00 EDT","volume":507809,"amount":116138916,"timestamp":1760688002082},"impliedVol":0.7309,"impliedVolPercentile":0.944},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.007071,"change":-1.23,"latestPrice":172.73,"close":172.73,"volume":1321510,"market":"US","high":173.52,"low":170.47,"preClose":173.96,"open":171.78,"turnoverRate":0.004145,"peRate":44.90542,"amplitude":0.017533,"marketValue":58909641637.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.025165,"changeRate20Day":0.003777,"changeRate60Day":-0.040496,"changeRateWTD":0.025165,"changeRateMTD":-0.000868,"changeRateQTD":-0.000868,"changeRateYTD":-0.02594,"amount":227527358.647308,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":99.418328,"pbRate":2.655641,"volumeRatio":1.030028,"roa":0.010276,"roe":0.058353,"changeRate5Min":-0.001849,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028252,"floatMarketCap":55069109962.17,"shortable":3,"shares":341050435,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.73,"latestTime":"19:30 EDT","volume":77818,"amount":13441438.9802,"timestamp":1760743807618},"preHourTrading":{"tag":"盘前","latestPrice":172.72,"preClose":173.96,"latestTime":"09:29 EDT","volume":213,"amount":36822.94371,"timestamp":1760707799072},"postHourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.73,"latestTime":"19:30 EDT","volume":77818,"amount":13441438.9802,"timestamp":1760743807618},"overnightTrading":{"tag":"夜盘","latestPrice":177.99,"preClose":173.96,"latestTime":"20251017 04:00 EDT","volume":5,"amount":890,"timestamp":1760688002059},"impliedVol":0.3711,"impliedVolPercentile":0.852},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.016526,"change":-0.55,"latestPrice":32.73,"close":32.73,"volume":2676107,"market":"US","high":33,"low":32.11,"preClose":33.28,"open":32.492,"turnoverRate":0.02327,"peRate":9.447902,"amplitude":0.026743,"marketValue":6558358848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.017412,"changeRate20Day":-0.159908,"changeRate60Day":-0.091338,"changeRateWTD":-0.017412,"changeRateMTD":-0.154264,"changeRateQTD":-0.154264,"changeRateYTD":0.377525,"amount":87224975.043533,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.15358,"pbRate":0.268772,"volumeRatio":0.987366,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3763949967.27,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.28,"latestTime":"09:29 EDT","volume":220399,"amount":7323149.966816,"timestamp":1760707770073},"postHourTrading":{"tag":"盘后","latestPrice":32.81,"preClose":32.73,"latestTime":"19:59 EDT","volume":25552,"amount":836366.1745,"timestamp":1760745596181},"overnightTrading":{"tag":"夜盘","latestPrice":32.08,"preClose":33.28,"latestTime":"20251017 04:00 EDT","volume":10350,"amount":337214,"timestamp":1760688002042},"impliedVol":0.8767,"impliedVolPercentile":0.724}]}}}