US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,217.40

+37.601.18%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,251.62

Open:3,185.53

Low:3,175.96

Close:3,179.80

Volume:399.38M

Turnover:51.45B

Market Cap:5.28T

Float Cap:5.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.29	+7.33%	+3.23	168.66M	7.93B	225.57B
Advanced Micro Devices US AMD	220.97	+6.39%	+13.28	56.89M	12.49B	359.75B
Equinix US EQIX	801.31	+2.23%	+17.45	587.72K	469.01M	78.68B
Digital Realty Trust Inc US DLR	160.71	+1.80%	+2.84	1.47M	234.50M	55.20B
Cencora Inc. US COR	345.88	+1.09%	+3.72	1.16M	402.61M	67.10B
Microchip Technology US MCHP	74.07	+0.93%	+0.6800	5.45M	405.19M	40.03B
NVIDIA US NVDA	185.81	+0.47%	+0.8700	160.13M	29.66B	4.52T
GDS Holdings Ltd US GDS	42.34	-3.77%	-1.6600	6.22M	263.54M	8.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3217.4038,"timestamp":1768337999999,"preClose":3179.8042,"halted":0,"volume":399377807,"delay":0,"changeRate":0.011825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":37.599609,"latestTime":"01-13 16:00:00 EST","open":3185.5283,"high":3251.6206,"low":3175.962,"amount":51454302606.74211,"amplitude":0.023794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.842942,"peRate":49.351669,"turnoverRate":0.012945,"increases":6,"decrements":1,"flats":0,"marketCap":5282869006336,"floatMarketCap":5106272489984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3251.6206,"amplitude":0.023794,"preClose":3179.8042,"low":3175.962,"pbRate":"15.842942","latestPrice":3217.4038,"volume":399377807,"delay":0,"open":3185.5283,"prevYearClose":3183.4224,"prevWeekClose":3179.8909,"prevMonthClose":3183.4224,"prevQuarterClose":3183.4224,"fiveDayClose":3209.8384,"twentyDayClose":3012.732,"sixtyDayClose":3139.8567,"secType":"PLATE","market":"US","turnoverRate":0.012945,"peRate":49.351669,"marketCap":5282869006336,"floatMarketCap":5106272489984,"timestamp":1768337999999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.073309,"change":3.23,"latestPrice":47.29,"close":47.29,"volume":168656410,"market":"US","high":48.24,"low":45.215,"preClose":44.06,"open":45.89,"turnoverRate":0.035417,"peRate":1050.352002,"amplitude":0.068656,"marketValue":225573300000,"askSize":1,"bidSize":400,"askPrice":48.58,"bidPrice":48.55,"week52High":48.24,"week52Low":17.665,"changeRate5Day":0.181069,"changeRate20Day":0.250727,"changeRate60Day":0.283659,"changeRateWTD":0.0382,"changeRateMTD":0.281572,"changeRateQTD":0.281572,"changeRateYTD":0.281572,"amount":7930925108.760834,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.120528,"volumeRatio":1.383913,"committee":0.995012,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001583,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225194980000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘前","latestPrice":48.5526,"preClose":47.29,"latestTime":"08:43 EST","volume":3715812,"amount":180123652.27692,"timestamp":1768398199391},"preHourTrading":{"tag":"盘前","latestPrice":48.5526,"preClose":47.29,"latestTime":"08:43 EST","volume":3715812,"amount":180123652.27692,"timestamp":1768398199391},"postHourTrading":{"tag":"盘后","latestPrice":47.49,"preClose":47.29,"latestTime":"19:59 EST","volume":3254863,"amount":153998931.8898,"timestamp":1768352398933},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":47.290000915527344,"latestTime":"20260114 04:00 EST","volume":1439553,"amount":69356552,"timestamp":1768381202669},"impliedVol":0.7482,"impliedVolPercentile":0.92},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.063941,"change":13.28,"latestPrice":220.97,"close":220.97,"volume":56894937,"market":"US","high":223.11,"low":214.975,"preClose":207.69,"open":215.1,"turnoverRate":0.035306,"peRate":109.55026,"amplitude":0.039169,"marketValue":359748339093.8,"askSize":96,"bidSize":31,"askPrice":218.17,"bidPrice":218.02,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.030884,"changeRate20Day":0.048344,"changeRate60Day":-0.057938,"changeRateWTD":0.087611,"changeRateMTD":0.031799,"changeRateQTD":0.031799,"changeRateYTD":0.031799,"amount":12488688698.078613,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":218.142438,"pbRate":5.917887,"volumeRatio":1.912328,"committee":-0.511811,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000023,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356087025292.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":220.97,"latestTime":"08:43 EST","volume":237474,"amount":51928323.21774,"timestamp":1768398194462},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":220.97,"latestTime":"08:43 EST","volume":237474,"amount":51928323.21774,"timestamp":1768398194462},"postHourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":220.97,"latestTime":"19:59 EST","volume":1958292,"amount":432765228.413199,"timestamp":1768352395338},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.97000122070312,"latestTime":"20260114 04:00 EST","volume":103698,"amount":22910143,"timestamp":1768381202668},"impliedVol":0.5742,"impliedVolPercentile":0.716},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.022262,"change":17.45,"latestPrice":801.31,"close":801.31,"volume":587721,"market":"US","high":808.85,"low":784.23,"preClose":783.86,"open":784.23,"turnoverRate":0.006028,"peRate":73.190273,"amplitude":0.031409,"marketValue":78677486162.18,"askSize":10,"bidSize":4,"askPrice":809.99,"bidPrice":797.47,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.016813,"changeRate20Day":0.067958,"changeRate60Day":-0.0141,"changeRateWTD":0.001199,"changeRateMTD":0.045878,"changeRateQTD":0.045878,"changeRateYTD":0.045878,"amount":469010863.985413,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":93.853564,"pbRate":5.557497,"volumeRatio":1.027043,"committee":-0.428571,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.002713,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022875,"floatMarketCap":78122917941.31,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":801.295,"preClose":801.31,"latestTime":"08:42 EST","volume":187,"amount":149735.4815,"timestamp":1768398161481},"preHourTrading":{"tag":"盘前","latestPrice":801.295,"preClose":801.31,"latestTime":"08:42 EST","volume":187,"amount":149735.4815,"timestamp":1768398161481},"postHourTrading":{"tag":"盘后","latestPrice":799.92,"preClose":801.31,"latestTime":"19:57 EST","volume":41887,"amount":33564256.4752,"timestamp":1768352220352},"overnightTrading":{"tag":"夜盘","latestPrice":801,"preClose":801.3099975585938,"latestTime":"20260114 04:00 EST","volume":32,"amount":25558,"timestamp":1768381202494},"impliedVol":0.3062,"impliedVolPercentile":0.688},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.017989,"change":2.84,"latestPrice":160.71,"close":160.71,"volume":1468323,"market":"US","high":161.09,"low":157.47,"preClose":157.87,"open":158.74,"turnoverRate":0.004606,"peRate":41.502981,"amplitude":0.02293,"marketValue":55204134421.92,"askSize":13,"bidSize":11,"askPrice":161.49,"bidPrice":152.32,"week52High":187.74,"week52Low":129.95,"changeRate5Day":0.025067,"changeRate20Day":0.046085,"changeRate60Day":-0.076167,"changeRateWTD":0.013623,"changeRateMTD":0.038782,"changeRateQTD":0.038782,"changeRateYTD":0.038782,"amount":234495189.083771,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":92.499968,"pbRate":2.476261,"volumeRatio":0.676781,"committee":-0.083333,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.001121,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8782,"divideRate":0.030354,"floatMarketCap":51236940091.590004,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘前","latestPrice":160.39,"preClose":160.71,"latestTime":"08:37 EST","volume":32,"amount":5136.64992,"timestamp":1768397870135},"preHourTrading":{"tag":"盘前","latestPrice":160.39,"preClose":160.71,"latestTime":"08:37 EST","volume":32,"amount":5136.64992,"timestamp":1768397870135},"postHourTrading":{"tag":"盘后","latestPrice":160.71,"preClose":160.71,"latestTime":"19:42 EST","volume":93906,"amount":15091744.414,"timestamp":1768351330415},"overnightTrading":{"tag":"夜盘","latestPrice":159.75,"preClose":160.7100067138672,"latestTime":"20260114 04:00 EST","volume":49,"amount":7861,"timestamp":1768381202253},"impliedVol":0.3555,"impliedVolPercentile":0.776},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.010872,"change":3.72,"latestPrice":345.88,"close":345.88,"volume":1163054,"market":"US","high":349.02,"low":342.78,"preClose":342.16,"open":344.54,"turnoverRate":0.006266,"peRate":43.452261,"amplitude":0.018237,"marketValue":67098452410.72,"askSize":1000,"bidSize":40,"askPrice":350.41,"bidPrice":314.23,"week52High":377.54,"week52Low":235.77,"changeRate5Day":-0.000838,"changeRate20Day":-0.000347,"changeRate60Day":0.082905,"changeRateWTD":0.030355,"changeRateMTD":0.024071,"changeRateQTD":0.024071,"changeRateYTD":0.024071,"amount":402607000.636597,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":43.134604,"pbRate":44.494434,"volumeRatio":1.063857,"committee":-0.923077,"roa":0.032594,"roe":1.237506,"changeRate5Min":0.000984,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.006361,"floatMarketCap":64197746392.96,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘前","latestPrice":346.79,"preClose":345.88,"latestTime":"08:39 EST","volume":24,"amount":8303.07048,"timestamp":1768397958230},"preHourTrading":{"tag":"盘前","latestPrice":346.79,"preClose":345.88,"latestTime":"08:39 EST","volume":24,"amount":8303.07048,"timestamp":1768397958230},"postHourTrading":{"tag":"盘后","latestPrice":345.88,"preClose":345.88,"latestTime":"19:42 EST","volume":48585,"amount":16804561.97,"timestamp":1768351330414},"overnightTrading":{"tag":"夜盘","latestPrice":345.8800048828125,"preClose":345.8800048828125,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0.2949,"impliedVolPercentile":0.864},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.009266,"change":0.68,"latestPrice":74.07,"close":74.07,"volume":5454013,"market":"US","high":75.135,"low":73.41,"preClose":73.39,"open":73.51,"turnoverRate":0.010331,"peRate":0,"amplitude":0.023505,"marketValue":40030896994.38,"askSize":369,"bidSize":36,"askPrice":74.78,"bidPrice":73.51,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.010685,"changeRate20Day":0.10256,"changeRate60Day":0.133435,"changeRateWTD":-0.015288,"changeRateMTD":0.162429,"changeRateQTD":0.162429,"changeRateYTD":0.162429,"amount":405191530.116554,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.978776,"volumeRatio":0.51549,"committee":-0.822222,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.00027,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024571,"floatMarketCap":39103213723.46999,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":74.07,"latestTime":"08:43 EST","volume":2037,"amount":149896.06716,"timestamp":1768398182894},"preHourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":74.07,"latestTime":"08:43 EST","volume":2037,"amount":149896.06716,"timestamp":1768398182894},"postHourTrading":{"tag":"盘后","latestPrice":74.9298,"preClose":74.07,"latestTime":"19:59 EST","volume":209840,"amount":15538633.3083,"timestamp":1768352379908},"overnightTrading":{"tag":"夜盘","latestPrice":73.88999938964844,"preClose":74.06999969482422,"latestTime":"20260114 04:00 EST","volume":516,"amount":38224,"timestamp":1768381202646},"impliedVol":0.5378,"impliedVolPercentile":0.732},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.004704,"change":0.87,"latestPrice":185.81,"close":185.81,"volume":160128939,"market":"US","high":188.1099,"low":183.4,"preClose":184.94,"open":184.995,"turnoverRate":0.006837,"peRate":45.9908,"amplitude":0.025467,"marketValue":4515183000000,"askSize":231,"bidSize":114,"askPrice":184.83,"bidPrice":184.77,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007637,"changeRate20Day":0.06165,"changeRate60Day":0.022001,"changeRateWTD":0.005139,"changeRateMTD":-0.0037,"changeRateQTD":-0.0037,"changeRateYTD":-0.0037,"amount":29664499236.549454,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.603815,"pbRate":37.975584,"volumeRatio":1.036891,"committee":-0.33913,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4351687131007.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.82,"preClose":185.81,"latestTime":"08:43 EST","volume":785865,"amount":145099991.7645,"timestamp":1768398198765},"preHourTrading":{"tag":"盘前","latestPrice":184.82,"preClose":185.81,"latestTime":"08:43 EST","volume":785865,"amount":145099991.7645,"timestamp":1768398198765},"postHourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.81,"latestTime":"19:59 EST","volume":4432524,"amount":823412992.425203,"timestamp":1768352397480},"overnightTrading":{"tag":"夜盘","latestPrice":185.2899932861328,"preClose":185.80999755859375,"latestTime":"20260114 04:00 EST","volume":414482,"amount":76843947,"timestamp":1768381202669},"impliedVol":0.3414,"impliedVolPercentile":0.012},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.037727,"change":-1.66,"latestPrice":42.34,"close":42.34,"volume":6218879,"market":"US","high":43.4724,"low":42.07,"preClose":44,"open":42.455,"turnoverRate":0.054077,"peRate":10.808861,"amplitude":0.031873,"marketValue":8483987584,"askSize":10,"bidSize":120,"askPrice":43.13,"bidPrice":42.88,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.123971,"changeRate20Day":0.167678,"changeRate60Day":0.272236,"changeRateWTD":0.033439,"changeRateMTD":0.213181,"changeRateQTD":0.213181,"changeRateYTD":0.213181,"amount":263543288.166492,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.015661,"pbRate":0.331423,"volumeRatio":1.925688,"committee":0.846154,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4869099957.660001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":42.34,"latestTime":"08:38 EST","volume":3830,"amount":163971.10134,"timestamp":1768397893930},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":42.34,"latestTime":"08:38 EST","volume":3830,"amount":163971.10134,"timestamp":1768397893930},"postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.34,"latestTime":"19:57 EST","volume":281786,"amount":11931387.86,"timestamp":1768352267673},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.34000015258789,"latestTime":"20260114 04:00 EST","volume":13525,"amount":577094,"timestamp":1768381202649},"impliedVol":0.4949,"impliedVolPercentile":0.056}]}}}