US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,077.48

-115.1506-3.61%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,159.73

Open:3,138.56

Low:3,065.16

Close:3,192.64

Volume:440.83M

Turnover:68.48B

Market Cap:5.06T

Float Cap:4.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equinix US EQIX	974.26	+2.77%	+26.24	1.14M	1.11B	95.66B
Cencora Inc. US COR	372.14	+1.50%	+5.49	1.41M	522.69M	72.19B
Digital Realty Trust Inc US DLR	177.2	+0.47%	+0.8300	3.26M	576.89M	60.87B
Intel US INTC	45.61	+0.33%	+0.1500	79.33M	3.61B	227.36B
Microchip Technology US MCHP	74.64	-0.44%	-0.3300	10.30M	763.66M	40.34B
GDS Holdings Ltd US GDS	41.31	-1.15%	-0.4800	2.92M	118.97M	8.28B
Advanced Micro Devices US AMD	200.21	-1.70%	-3.4700	31.31M	6.26B	325.95B
NVIDIA US NVDA	177.19	-4.16%	-7.7000	311.64M	55.89B	4.31T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3077.4846,"timestamp":1772225999999,"preClose":3192.6353,"halted":0,"volume":440828185,"delay":0,"changeRate":-0.036068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-115.150635,"latestTime":"02-27 16:00:00 EST","open":3138.5557,"high":3159.7285,"low":3065.1638,"amount":68476650914.47303,"amplitude":0.02962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.899254,"peRate":41.227007,"turnoverRate":0.014186,"increases":3,"decrements":4,"flats":0,"marketCap":5064166715904,"floatMarketCap":4895427890176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3159.7285,"amplitude":0.02962,"preClose":3192.6353,"low":3065.1638,"pbRate":"13.899254","latestPrice":3077.4846,"volume":440828185,"delay":0,"open":3138.5557,"prevYearClose":3183.4224,"prevWeekClose":3077.4846,"prevMonthClose":3077.4846,"prevQuarterClose":3183.4224,"fiveDayClose":3257.7002,"twentyDayClose":3355.5671,"sixtyDayClose":3095.5535,"secType":"PLATE","market":"US","turnoverRate":0.014186,"peRate":41.227007,"marketCap":5064166715904,"floatMarketCap":4895427890176,"timestamp":1772225999999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.027679,"change":26.24,"latestPrice":974.26,"close":974.26,"volume":1141268,"market":"US","high":975,"low":943.645,"preClose":948.02,"open":948.02,"turnoverRate":0.011706,"peRate":70.803778,"amplitude":0.033074,"marketValue":95658768352.28,"askSize":4,"bidSize":4,"askPrice":971.5,"bidPrice":944.79,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.049725,"changeRate20Day":0.17942,"changeRate60Day":0.328633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.271614,"changeRateYTD":0.271614,"amount":1105520343.294922,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.803779,"pbRate":6.757472,"volumeRatio":1.682158,"committee":0,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019256,"floatMarketCap":94984505414.26,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":955.5,"preClose":974.26,"latestTime":"08:17 EST","volume":345,"amount":335373.90315,"timestamp":1772457429594,"change":-18.75999999999999,"changeRate":-0.01925564017818651},"preHourTrading":{"tag":"盘前","latestPrice":955.5,"preClose":974.26,"latestTime":"08:17 EST","volume":345,"amount":335373.90315,"timestamp":1772457429594,"change":-18.75999999999999,"changeRate":-0.01925564017818651},"postHourTrading":{"tag":"盘后","latestPrice":974.26,"preClose":974.26,"latestTime":"19:49 EST","volume":150212,"amount":146345390.5645,"timestamp":1772239743430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963.6400146484375,"preClose":974.260009765625,"latestTime":"20260302 04:00 EST","volume":23,"amount":22174,"timestamp":1772442001269,"change":-10.6199951171875,"changeRate":-0.010900575832669476},"impliedVol":0.2634,"impliedVolPercentile":0.336},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.014973,"change":5.49,"latestPrice":372.14,"close":372.14,"volume":1406845,"market":"US","high":374.05,"low":366.87,"preClose":366.65,"open":367.64,"turnoverRate":0.00758,"peRate":44.672103,"amplitude":0.019583,"marketValue":72192720250.16,"askSize":2,"bidSize":1,"askPrice":376,"bidPrice":370.81,"week52High":377.54,"week52Low":248.59,"changeRate5Day":0.03063,"changeRate20Day":0.056916,"changeRate60Day":0.033378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101821,"changeRateYTD":0.101821,"amount":522691045.955963,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":46.751256,"pbRate":37.830352,"volumeRatio":1.51786,"committee":-0.333333,"roa":0.03325,"roe":1.334668,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00618,"floatMarketCap":69071786002.88,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘前","latestPrice":372.14,"preClose":372.14,"latestTime":"08:05 EST","volume":146,"amount":54259.47358,"timestamp":1772456713140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":372.14,"preClose":372.14,"latestTime":"08:05 EST","volume":146,"amount":54259.47358,"timestamp":1772456713140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.13,"preClose":372.14,"latestTime":"19:06 EST","volume":316813,"amount":117898397.68696,"timestamp":1772237160969,"change":-0.009999999999990905,"changeRate":-0.000026871607459533793},"overnightTrading":{"tag":"夜盘","latestPrice":370.6099853515625,"preClose":372.1400146484375,"latestTime":"20260302 04:00 EST","volume":13,"amount":4818,"timestamp":1772442000475,"change":-1.530029296875,"changeRate":-0.0041114345048877},"impliedVol":0.2735,"impliedVolPercentile":0.588},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.004706,"change":0.83,"latestPrice":177.2,"close":177.2,"volume":3258337,"market":"US","high":177.87,"low":174.277,"preClose":176.37,"open":175.05,"turnoverRate":0.01022,"peRate":49.497208,"amplitude":0.020372,"marketValue":60868475014.4,"askSize":913,"bidSize":60,"askPrice":178.2,"bidPrice":173.9,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.008652,"changeRate20Day":0.05829,"changeRate60Day":0.133065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.145369,"changeRateYTD":0.145369,"amount":576888128.329163,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.497207,"pbRate":2.742568,"volumeRatio":1.967267,"committee":-0.87667,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02754,"floatMarketCap":56494218058.799995,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘前","latestPrice":177.2,"preClose":177.2,"latestTime":"08:05 EST","volume":525,"amount":92802.81675,"timestamp":1772456700013,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.2,"preClose":177.2,"latestTime":"08:05 EST","volume":525,"amount":92802.81675,"timestamp":1772456700013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":177.2,"latestTime":"19:56 EST","volume":838575,"amount":148590317.94857,"timestamp":1772240198935,"change":-1.1999999999999886,"changeRate":-0.006772009029345309},"overnightTrading":{"tag":"夜盘","latestPrice":174.9199981689453,"preClose":177.1999969482422,"latestTime":"20260302 04:00 EST","volume":54,"amount":9426,"timestamp":1772442000774,"change":-2.279998779296875,"changeRate":-0.012866810488506008},"impliedVol":0.3458,"impliedVolPercentile":0.696},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0033,"change":0.15,"latestPrice":45.61,"close":45.61,"volume":79327248,"market":"US","high":46.56,"low":44.4,"preClose":45.46,"open":44.46,"turnoverRate":0.015914,"peRate":760.166684,"amplitude":0.047514,"marketValue":227355662185.52,"askSize":7,"bidSize":32,"askPrice":44.46,"bidPrice":44.33,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.034006,"changeRate20Day":-0.06268,"changeRate60Day":0.139965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.236043,"changeRateYTD":0.236043,"amount":3609787110.189514,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.989444,"volumeRatio":1.00718,"committee":0.641026,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227355662185.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.3652,"preClose":45.61,"latestTime":"08:20 EST","volume":403782,"amount":17867315.14071,"timestamp":1772457633630,"change":-1.244799999999998,"changeRate":-0.027292260469195306},"preHourTrading":{"tag":"盘前","latestPrice":44.3652,"preClose":45.61,"latestTime":"08:20 EST","volume":403782,"amount":17867315.14071,"timestamp":1772457633630,"change":-1.244799999999998,"changeRate":-0.027292260469195306},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.61,"latestTime":"19:59 EST","volume":10879031,"amount":496128138.565655,"timestamp":1772240398831,"change":-0.21999999999999886,"changeRate":-0.004823503617627688},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":45.61000061035156,"latestTime":"20260302 04:00 EST","volume":579565,"amount":25746517,"timestamp":1772442001363,"change":-1.470001220703125,"changeRate":-0.032229800504968556},"impliedVol":0.658,"impliedVolPercentile":0.708},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.004402,"change":-0.33,"latestPrice":74.64,"close":74.64,"volume":10302541,"market":"US","high":74.74,"low":72.32,"preClose":74.97,"open":73.26,"turnoverRate":0.019515,"peRate":0,"amplitude":0.03228,"marketValue":40338951689.76,"askSize":40,"bidSize":100,"askPrice":74.38,"bidPrice":72.2,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.039753,"changeRate20Day":-0.059476,"changeRate60Day":0.396968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.171375,"changeRateYTD":0.171375,"amount":763662017.646606,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.148856,"volumeRatio":1.461118,"committee":0.428571,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8218,"divideRate":0.024408,"floatMarketCap":39404129503.44,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":74.64,"latestTime":"08:15 EST","volume":9942,"amount":739703.39154,"timestamp":1772457328732,"change":-1.5799999999999983,"changeRate":-0.021168274383708444},"preHourTrading":{"tag":"盘前","latestPrice":73.06,"preClose":74.64,"latestTime":"08:15 EST","volume":9942,"amount":739703.39154,"timestamp":1772457328732,"change":-1.5799999999999983,"changeRate":-0.021168274383708444},"postHourTrading":{"tag":"盘后","latestPrice":74.56,"preClose":74.64,"latestTime":"19:51 EST","volume":1434217,"amount":107048456.68249,"timestamp":1772239860581,"change":-0.0799999999999983,"changeRate":-0.001071811361200406},"overnightTrading":{"tag":"夜盘","latestPrice":72.91000366210938,"preClose":74.63999938964844,"latestTime":"20260302 04:00 EST","volume":3847,"amount":283455,"timestamp":1772442001265,"change":-1.7299957275390625,"changeRate":-0.023177863634588798},"impliedVol":0.4927,"impliedVolPercentile":0.544},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.011486,"change":-0.48,"latestPrice":41.31,"close":41.31,"volume":2916630,"market":"US","high":41.8,"low":40.03,"preClose":41.79,"open":41.65,"turnoverRate":0.025362,"peRate":10.545915,"amplitude":0.042355,"marketValue":8277598656,"askSize":22,"bidSize":15,"askPrice":40.34,"bidPrice":40,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.083629,"changeRate20Day":-0.110274,"changeRate60Day":0.193241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183668,"changeRateYTD":0.183668,"amount":118972767.196884,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.601723,"pbRate":0.32336,"volumeRatio":1.565118,"committee":-0.189189,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750649958.690001,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":41.31,"latestTime":"08:07 EST","volume":7330,"amount":298991.8728,"timestamp":1772456848030,"change":-1.2899999999999991,"changeRate":-0.031227305737109638},"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":41.31,"latestTime":"08:07 EST","volume":7330,"amount":298991.8728,"timestamp":1772456848030,"change":-1.2899999999999991,"changeRate":-0.031227305737109638},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"19:21 EST","volume":46512,"amount":1921419.2317,"timestamp":1772238118489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":41.310001373291016,"latestTime":"20260302 04:00 EST","volume":19295,"amount":785127,"timestamp":1772442001364,"change":-1.220001220703125,"changeRate":-0.02953282934267625},"impliedVol":0.7206,"impliedVolPercentile":0.48},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017037,"change":-3.47,"latestPrice":200.21,"close":200.21,"volume":31312396,"market":"US","high":201.89,"low":197.74,"preClose":203.68,"open":200.105,"turnoverRate":0.019431,"peRate":75.550941,"amplitude":0.020375,"marketValue":325950196723.4,"askSize":377,"bidSize":1005,"askPrice":195.23,"bidPrice":195,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.0003,"changeRate20Day":-0.206083,"changeRate60Day":-0.088961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.065138,"changeRateYTD":-0.065138,"amount":6256625326.162842,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.541194,"pbRate":5.173895,"volumeRatio":0.694789,"committee":0.933333,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322632861174.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":195.13,"preClose":200.21,"latestTime":"08:20 EST","volume":402322,"amount":78572955.53496,"timestamp":1772457639958,"change":-5.0800000000000125,"changeRate":-0.02537335797412723},"preHourTrading":{"tag":"盘前","latestPrice":195.13,"preClose":200.21,"latestTime":"08:20 EST","volume":402322,"amount":78572955.53496,"timestamp":1772457639958,"change":-5.0800000000000125,"changeRate":-0.02537335797412723},"postHourTrading":{"tag":"盘后","latestPrice":199.3732,"preClose":200.21,"latestTime":"19:59 EST","volume":2063264,"amount":412897661.90009,"timestamp":1772240398795,"change":-0.8368000000000109,"changeRate":-0.004179611408021632},"overnightTrading":{"tag":"夜盘","latestPrice":192.42999267578125,"preClose":200.2100067138672,"latestTime":"20260302 04:00 EST","volume":471415,"amount":91503018,"timestamp":1772442001363,"change":-7.7800140380859375,"changeRate":-0.03885926665596115},"impliedVol":0.5759,"impliedVolPercentile":0.612},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.041646,"change":-7.7,"latestPrice":177.19,"close":177.19,"volume":311636494,"market":"US","high":182.59,"low":176.38,"preClose":184.89,"open":181.25,"turnoverRate":0.013306,"peRate":36.161224,"amplitude":0.033588,"marketValue":4305717000000,"askSize":1100,"bidSize":90,"askPrice":174.8,"bidPrice":174.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.066537,"changeRate20Day":-0.07958,"changeRate60Day":-0.015173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04992,"changeRateYTD":-0.04992,"amount":55893362331.703156,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.161224,"pbRate":27.373863,"volumeRatio":1.374655,"committee":-0.848739,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4149805945552.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":174.7601,"preClose":177.19,"latestTime":"08:20 EST","volume":2983277,"amount":521621299.70511,"timestamp":1772457641890,"change":-2.4299000000000035,"changeRate":-0.013713527851458907},"preHourTrading":{"tag":"盘前","latestPrice":174.7601,"preClose":177.19,"latestTime":"08:20 EST","volume":2983277,"amount":521621299.70511,"timestamp":1772457641890,"change":-2.4299000000000035,"changeRate":-0.013713527851458907},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.5183,"impliedVolPercentile":0.668}]}}}