US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,770.02

+162.784.51%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,824.64

Open:3,655.92

Low:3,655.92

Close:3,607.24

Volume:327.00M

Turnover:58.49B

Market Cap:6.21T

Float Cap:5.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	485.39	+13.00%	+55.83	36.94M	17.83B	790.24B
Intel US INTC	91.13	+11.30%	+9.25	140.32M	12.78B	457.56B
GDS Holdings Ltd US GDS	31.97	+8.08%	+2.39	2.22M	69.88M	6.41B
Microchip Technology US MCHP	75.01	+5.10%	+3.64	13.85M	1.04B	40.54B
Equinix US EQIX	1047.53	+3.92%	+39.51	892.79K	939.40M	102.85B
Digital Realty Trust Inc US DLR	193.19	+2.66%	+5.01	2.87M	553.82M	71.48B
NVIDIA US NVDA	195.04	+2.65%	+5.03	129.01M	25.07B	4.74T
Cencora Inc. US COR	312.23	-2.00%	-6.3800	932.73K	291.59M	60.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3770.02,"timestamp":1785441599999,"preClose":3607.236,"halted":0,"volume":326999268,"delay":0,"changeRate":0.045127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":162.783936,"latestTime":"07-30 16:00:00 EDT","open":3655.916,"high":3824.6382,"low":3655.916,"amount":58492085155.776306,"amplitude":0.046773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785504600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.881811,"peRate":37.713942,"turnoverRate":0.010679,"increases":7,"decrements":0,"flats":0,"marketCap":6208997004800,"floatMarketCap":5964966931968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3824.6382,"amplitude":0.046773,"preClose":3607.236,"low":3655.916,"pbRate":"14.881811","latestPrice":3770.02,"volume":326999268,"delay":0,"open":3655.916,"prevYearClose":3183.4224,"prevWeekClose":3988.3628,"prevMonthClose":4088.491,"prevQuarterClose":4088.491,"fiveDayClose":4051.887,"twentyDayClose":3970.2336,"sixtyDayClose":3703.5913,"secType":"PLATE","market":"US","turnoverRate":0.010679,"peRate":37.713942,"marketCap":6208997004800,"floatMarketCap":5964966931968,"timestamp":1785441599999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.12997,"change":55.83,"latestPrice":485.39,"close":485.39,"volume":36936565,"market":"US","high":498.2,"low":457.68,"preClose":429.56,"open":460,"turnoverRate":0.022736,"peRate":159.369579,"amplitude":0.094329,"marketValue":790235083100.6,"askSize":2,"bidSize":157,"askPrice":502.98,"bidPrice":502,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.100613,"changeRate20Day":-0.102592,"changeRate60Day":0.421181,"changeRateWTD":-0.070045,"changeRateMTD":-0.164432,"changeRateQTD":-0.164432,"changeRateYTD":1.266483,"amount":17832170554.38446,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":183.142402,"pbRate":12.258929,"volumeRatio":1.193223,"committee":0.974843,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000742,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788574086286.84,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":502.578,"preClose":485.39,"latestTime":"08:28 EDT","volume":305073,"amount":153448814.70504,"timestamp":1785500883939,"change":17.187999999999988,"changeRate":0.035410700673685055},"preHourTrading":{"tag":"盘前","latestPrice":502.578,"preClose":485.39,"latestTime":"08:28 EDT","volume":305073,"amount":153448814.70504,"timestamp":1785500883939,"change":17.187999999999988,"changeRate":0.035410700673685055},"postHourTrading":{"tag":"盘后","latestPrice":499.26,"preClose":485.39,"latestTime":"19:59 EDT","volume":1937807,"amount":944786315.976711,"timestamp":1785455999036,"change":13.870000000000005,"changeRate":0.028574960341168968},"overnightTrading":{"tag":"夜盘","latestPrice":503.7099914550781,"preClose":485.3900146484375,"latestTime":"20260731 04:00 EDT","volume":209079,"amount":105064887,"timestamp":1785484801775,"change":18.319976806640625,"changeRate":0.03774279703695507},"impliedVol":0.8161,"impliedVolPercentile":0.916},{"symbol":"INTC","nameCN":"Intel","changeRate":0.11297,"change":9.25,"latestPrice":91.13,"close":91.13,"volume":140322599,"market":"US","high":94.1,"low":85.97,"preClose":81.88,"open":86.51,"turnoverRate":0.030618,"peRate":0,"amplitude":0.099292,"marketValue":457564662077.64,"askSize":51,"bidSize":5,"askPrice":95.35,"bidPrice":95.3,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.090791,"changeRate20Day":-0.282554,"changeRate60Day":-0.048549,"changeRateWTD":-0.01289,"changeRateMTD":-0.347347,"changeRateQTD":-0.347347,"changeRateYTD":1.469648,"amount":12775939483.710472,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.226802,"volumeRatio":0.920839,"committee":0.666667,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417648790000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":91.13,"latestTime":"08:28 EDT","volume":1234841,"amount":118280146.61893,"timestamp":1785500882779,"change":4.180000000000007,"changeRate":0.04586853944913867},"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":91.13,"latestTime":"08:28 EDT","volume":1234841,"amount":118280146.61893,"timestamp":1785500882779,"change":4.180000000000007,"changeRate":0.04586853944913867},"postHourTrading":{"tag":"盘后","latestPrice":95.16,"preClose":91.13,"latestTime":"19:59 EDT","volume":7032485,"amount":650324333.889631,"timestamp":1785455999373,"change":4.030000000000001,"changeRate":0.04422253922967191},"overnightTrading":{"tag":"夜盘","latestPrice":95.45999908447266,"preClose":91.12999725341797,"latestTime":"20260731 04:00 EDT","volume":1443583,"amount":137674105,"timestamp":1785484801781,"change":4.3300018310546875,"changeRate":0.04751456119343057},"impliedVol":0.8612,"impliedVolPercentile":0.832},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.080798,"change":2.39,"latestPrice":31.97,"close":31.97,"volume":2218432,"market":"US","high":32.08,"low":29.955,"preClose":29.58,"open":30,"turnoverRate":0.016312,"peRate":16.685873,"amplitude":0.071839,"marketValue":6406071872,"askSize":2400,"bidSize":100,"askPrice":33.2,"bidPrice":31.1,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.016913,"changeRate20Day":0.011389,"changeRate60Day":-0.25772,"changeRateWTD":0.010749,"changeRateMTD":0.064602,"changeRateQTD":0.064602,"changeRateYTD":-0.083954,"amount":69884293.482544,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":50.820649,"pbRate":0.225394,"volumeRatio":1.472048,"committee":-0.92,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.002509,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4347920000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":31.8734,"preClose":31.97,"latestTime":"04:42 EDT","volume":134,"amount":4249.609402,"timestamp":1785487368778,"change":-0.09659999999999869,"changeRate":-0.0030215827338129085},"preHourTrading":{"tag":"盘前","latestPrice":31.8734,"preClose":31.97,"latestTime":"04:42 EDT","volume":134,"amount":4249.609402,"timestamp":1785487368778,"change":-0.09659999999999869,"changeRate":-0.0030215827338129085},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"19:34 EDT","volume":16740,"amount":535181.15,"timestamp":1785454446448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.469999313354492,"preClose":31.969999313354492,"latestTime":"20260731 04:00 EDT","volume":16327,"amount":516796,"timestamp":1785484801769,"change":-0.5,"changeRate":-0.015639662519202503},"impliedVol":0.8091,"impliedVolPercentile":0.86},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.051002,"change":3.64,"latestPrice":75.01,"close":75.01,"volume":13850977,"market":"US","high":75.86,"low":73.25,"preClose":71.37,"open":74.93,"turnoverRate":0.026014,"peRate":341.207357,"amplitude":0.03657,"marketValue":40538917018.34,"askSize":2,"bidSize":2,"askPrice":77.5,"bidPrice":76.17,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.077935,"changeRate20Day":-0.154245,"changeRate60Day":-0.212907,"changeRateWTD":-0.048821,"changeRateMTD":-0.177522,"changeRateQTD":-0.177522,"changeRateYTD":0.177181,"amount":1039090103.284645,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":341.207349,"pbRate":6.3023,"volumeRatio":1.122251,"committee":-0.911111,"roa":0.022264,"roe":0.034047,"changeRate5Min":0.0004,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8227,"divideRate":0.024299,"floatMarketCap":39938083842.93,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":75.01,"latestTime":"08:25 EDT","volume":6913,"amount":526838.3474,"timestamp":1785500733540,"change":1.8799999999999955,"changeRate":0.0250633248900146},"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":75.01,"latestTime":"08:25 EDT","volume":6913,"amount":526838.3474,"timestamp":1785500733540,"change":1.8799999999999955,"changeRate":0.0250633248900146},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":75.01,"latestTime":"19:59 EDT","volume":993896,"amount":74554512.5569,"timestamp":1785455995882,"change":0.9899999999999949,"changeRate":0.013198240234635313},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":75.01000213623047,"latestTime":"20260731 04:00 EDT","volume":13667,"amount":1035677,"timestamp":1785484801758,"change":1.9899978637695312,"changeRate":0.02652976679237215},"impliedVol":0.751,"impliedVolPercentile":0.94},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.039196,"change":39.51,"latestPrice":1047.53,"close":1047.53,"volume":892786,"market":"US","high":1083.855,"low":1044.09,"preClose":1008.02,"open":1061.63,"turnoverRate":0.009093,"peRate":67.408623,"amplitude":0.039449,"marketValue":102852862287.34,"askSize":1,"bidSize":120,"askPrice":1088.8,"bidPrice":1048.1,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.013526,"changeRate20Day":0.033454,"changeRate60Day":-0.03293,"changeRateWTD":-0.033858,"changeRateMTD":0.004931,"changeRateQTD":0.004931,"changeRateYTD":0.367247,"amount":939396469.480225,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.128634,"pbRate":7.151499,"volumeRatio":1.460771,"committee":0.983471,"roa":0.035955,"roe":0.107349,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.6936,"divideRate":0.0188,"floatMarketCap":102852862287.34,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1049.2,"preClose":1047.53,"latestTime":"08:22 EDT","volume":8,"amount":8379.9904,"timestamp":1785500563857,"change":1.6700000000000728,"changeRate":0.001594226418336537},"preHourTrading":{"tag":"盘前","latestPrice":1049.2,"preClose":1047.53,"latestTime":"08:22 EDT","volume":8,"amount":8379.9904,"timestamp":1785500563857,"change":1.6700000000000728,"changeRate":0.001594226418336537},"postHourTrading":{"tag":"盘后","latestPrice":1047.53,"preClose":1047.53,"latestTime":"19:45 EDT","volume":75113,"amount":78683562.31,"timestamp":1785455114835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1047.530029296875,"preClose":1047.530029296875,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.724},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.026623,"change":5.01,"latestPrice":193.19,"close":193.19,"volume":2866026,"market":"US","high":196.21,"low":191.83,"preClose":188.18,"open":194.37,"turnoverRate":0.007747,"peRate":92.725781,"amplitude":0.023276,"marketValue":71475663826.38,"askSize":50,"bidSize":70,"askPrice":194.5,"bidPrice":193,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.077228,"changeRate20Day":0.095678,"changeRate60Day":-0.0268,"changeRateWTD":-0.029586,"changeRateMTD":0.075788,"changeRateQTD":0.075788,"changeRateYTD":0.248723,"amount":553821608.781281,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.963687,"pbRate":2.676712,"volumeRatio":0.646949,"committee":0.166667,"roa":0.014787,"roe":0.02949,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02526,"floatMarketCap":71475663826.38,"shortable":3,"shares":369976002,"floatShares":369976002,"hourTrading":{"tag":"盘前","latestPrice":193.19,"preClose":193.19,"latestTime":"08:24 EDT","volume":250,"amount":48221.4175,"timestamp":1785500698156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.19,"preClose":193.19,"latestTime":"08:24 EDT","volume":250,"amount":48221.4175,"timestamp":1785500698156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.99,"preClose":193.19,"latestTime":"19:45 EDT","volume":342296,"amount":66129106.9019,"timestamp":1785455115585,"change":0.8000000000000114,"changeRate":0.004141001087012844},"overnightTrading":{"tag":"夜盘","latestPrice":192.58999633789062,"preClose":193.19000244140625,"latestTime":"20260731 04:00 EDT","volume":189,"amount":36398,"timestamp":1785484801654,"change":-0.600006103515625,"changeRate":-0.003105782369341832},"impliedVol":0.3058,"impliedVolPercentile":0.328},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.026472,"change":5.03,"latestPrice":195.04,"close":195.04,"volume":129010121,"market":"US","high":197.25,"low":191.52,"preClose":190.01,"open":193.45,"turnoverRate":0.005543,"peRate":29.8699,"amplitude":0.030156,"marketValue":4739472000000,"askSize":200,"bidSize":74,"askPrice":196.97,"bidPrice":196.9,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.065721,"changeRate20Day":-0.012856,"changeRate60Day":-0.017332,"changeRateWTD":-0.057049,"changeRateMTD":-0.025239,"changeRateQTD":-0.025239,"changeRateYTD":0.045791,"amount":25073054810.542145,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.804082,"pbRate":24.246048,"volumeRatio":0.975151,"committee":-0.459854,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000821,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001436,"floatMarketCap":4539717142048,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":196.94,"preClose":195.04,"latestTime":"08:28 EDT","volume":1000657,"amount":197335364.2106,"timestamp":1785500883180,"change":1.9000000000000057,"changeRate":0.009741591468416765},"preHourTrading":{"tag":"盘前","latestPrice":196.94,"preClose":195.04,"latestTime":"08:28 EDT","volume":1000657,"amount":197335364.2106,"timestamp":1785500883180,"change":1.9000000000000057,"changeRate":0.009741591468416765},"postHourTrading":{"tag":"盘后","latestPrice":196.839,"preClose":195.04,"latestTime":"19:59 EDT","volume":6330963,"amount":1236703141.078392,"timestamp":1785455998628,"change":1.7990000000000066,"changeRate":0.009223748974569353},"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":195.0399932861328,"latestTime":"20260731 04:00 EDT","volume":811774,"amount":160628333,"timestamp":1785484801782,"change":3.290008544921875,"changeRate":0.01686837909236019},"impliedVol":0.4561,"impliedVolPercentile":0.616},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.020024,"change":-6.38,"latestPrice":312.23,"close":312.23,"volume":932729,"market":"US","high":315.48,"low":310.54,"preClose":318.61,"open":310.55,"turnoverRate":0.005025,"peRate":23.92567,"amplitude":0.015505,"marketValue":60570573020.12,"askSize":400,"bidSize":79,"askPrice":320.7,"bidPrice":315.1,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.023504,"changeRate20Day":0.082553,"changeRate60Day":0.028222,"changeRateWTD":0.007551,"changeRateMTD":0.103364,"changeRateQTD":0.103364,"changeRateYTD":-0.075559,"amount":291592524.959412,"eps":13.05,"lyrEps":7.96,"lyrPeRate":39.224874,"pbRate":17.827511,"volumeRatio":0.88856,"committee":-0.670146,"roa":0.034858,"roe":1.071339,"changeRate5Min":-0.000464,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007366,"floatMarketCap":57952071112.16,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘前","latestPrice":315.1,"preClose":312.23,"latestTime":"08:27 EDT","volume":2459,"amount":773458.0403,"timestamp":1785500871655,"change":2.8700000000000045,"changeRate":0.009191941837747828},"preHourTrading":{"tag":"盘前","latestPrice":315.1,"preClose":312.23,"latestTime":"08:27 EDT","volume":2459,"amount":773458.0403,"timestamp":1785500871655,"change":2.8700000000000045,"changeRate":0.009191941837747828},"postHourTrading":{"tag":"盘后","latestPrice":312.34,"preClose":312.23,"latestTime":"19:34 EDT","volume":58095,"amount":18139027.4806,"timestamp":1785454448478,"change":0.1099999999999568,"changeRate":0.00035230439099368026},"overnightTrading":{"tag":"夜盘","latestPrice":312.2300109863281,"preClose":312.2300109863281,"latestTime":"20260731 04:00 EDT","volume":0,"amount":0,"timestamp":1785484800000,"change":0,"changeRate":0},"impliedVol":0.3645,"impliedVolPercentile":0.924}]}}}