US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,487.04

+130.073.87%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,620.35

Open:3,396.45

Low:3,396.45

Close:3,356.97

Volume:455.86M

Turnover:68.28B

Market Cap:5.74T

Float Cap:5.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
GDS Holdings Ltd US GDS	22.35	+1.68%	+0.3700	4.10M	91.69M	4.48B
Equinix US EQIX	1012.71	+1.54%	+15.36	685.34K	694.43M	100.25B
Digital Realty Trust Inc US DLR	174.2	-0.27%	-0.4700	2.42M	423.33M	65.90B
Cencora Inc. US COR	333.56	-1.80%	-6.1200	1.68M	563.08M	63.65B
Microchip Technology US MCHP	58.35	-10.02%	-6.5000	47.40M	2.74B	31.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3487.0435,"timestamp":1793998799999,"preClose":3356.9736,"halted":0,"volume":455855574,"delay":0,"changeRate":0.038746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":130.069824,"latestTime":"11-06 16:00:00 EST","open":3396.4531,"high":3620.3494,"low":3396.4531,"amount":68282780930.21451,"amplitude":0.066696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.014769,"increases":5,"decrements":2,"flats":0,"marketCap":5735720368128,"floatMarketCap":5548296105472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3620.3494,"amplitude":0.066696,"preClose":3356.9736,"low":3396.4531,"pbRate":"22.982379","latestPrice":3487.0435,"volume":455855574,"delay":0,"open":3396.4531,"prevYearClose":3183.4224,"prevWeekClose":3843.2158,"prevMonthClose":3843.2158,"prevQuarterClose":4473.3384,"fiveDayClose":3843.2158,"twentyDayClose":4434.0557,"sixtyDayClose":4259.106,"secType":"PLATE","market":"US","turnoverRate":0.014769,"peRate":27.284307,"marketCap":5735720368128,"floatMarketCap":5548296105472,"timestamp":1793998799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.016833,"change":0.37,"latestPrice":22.35,"close":22.35,"volume":4102587,"market":"US","high":22.82,"low":21.65,"preClose":21.98,"open":22.29,"turnoverRate":0.029946,"peRate":9.132144,"amplitude":0.05323,"marketValue":4478439360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":20.57,"changeRate5Day":0.019617,"changeRate20Day":-0.278334,"changeRate60Day":-0.357204,"changeRateWTD":0.019617,"changeRateMTD":0.019617,"changeRateQTD":-0.284342,"changeRateYTD":-0.359599,"amount":91687108.718508,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.528355,"pbRate":0.153,"volumeRatio":1.4153,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3061950000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.35,"latestTime":"19:30 EST","volume":180363,"amount":4031180.505762,"timestamp":1794011402948,"change":0.6499999999999986,"changeRate":0.02908277404921694},"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":21.98,"latestTime":"09:29 EST","volume":12866,"amount":284216.270072,"timestamp":1793975374810,"change":0.9600000000000009,"changeRate":0.0436760691537762},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.35,"latestTime":"19:30 EST","volume":180363,"amount":4031180.505762,"timestamp":1794011402948,"change":0.6499999999999986,"changeRate":0.02908277404921694},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.979999542236328,"latestTime":"20261106 04:00 EST","volume":7718,"amount":169697,"timestamp":1793955600953,"change":-0.4799995422363281,"changeRate":-0.021838014205322005},"impliedVol":0.7992,"impliedVolPercentile":0.9641},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.015401,"change":15.36,"latestPrice":1012.71,"close":1012.71,"volume":685339,"market":"US","high":1027.1094,"low":998.35,"preClose":997.35,"open":1001.63,"turnoverRate":0.006942,"peRate":60.777696,"amplitude":0.028836,"marketValue":100246459521.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.000977,"changeRate20Day":-0.013011,"changeRate60Day":-0.056874,"changeRateWTD":-0.000977,"changeRateMTD":-0.000977,"changeRateQTD":0.001117,"changeRateYTD":0.3218,"amount":694434967.787354,"eps":16.662527,"lyrEps":13.76,"lyrPeRate":73.59811,"pbRate":6.895952,"volumeRatio":0.793896,"roa":0.037724,"roe":0.114502,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.17,"divideRate":0.019917,"floatMarketCap":99985298828.85,"shortable":3,"shares":98988318,"floatShares":98730435,"hourTrading":{"tag":"盘后","latestPrice":1013.11,"preClose":1012.71,"latestTime":"19:40 EST","volume":48009,"amount":48619374.42375,"timestamp":1794012016706,"change":0.39999999999997726,"changeRate":0.00039497980665736216},"preHourTrading":{"tag":"盘前","latestPrice":1013.69,"preClose":997.35,"latestTime":"09:25 EST","volume":136,"amount":136145.28064,"timestamp":1793975100047,"change":16.340000000000032,"changeRate":0.01638341605253926},"postHourTrading":{"tag":"盘后","latestPrice":1013.11,"preClose":1012.71,"latestTime":"19:40 EST","volume":48009,"amount":48619374.42375,"timestamp":1794012016706,"change":0.39999999999997726,"changeRate":0.00039497980665736216},"overnightTrading":{"tag":"夜盘","latestPrice":997.3599853515625,"preClose":997.3499755859375,"latestTime":"20261106 04:00 EST","volume":16,"amount":15959,"timestamp":1793955600953,"change":0.010009765625,"changeRate":0.000010036362229937709},"impliedVol":0.3947,"impliedVolPercentile":0.8964},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.002691,"change":-0.47,"latestPrice":174.2,"close":174.2,"volume":2421732,"market":"US","high":177.86,"low":172.3501,"preClose":174.67,"open":175.7,"turnoverRate":0.006401,"peRate":72.89392,"amplitude":0.031545,"marketValue":65904368992.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.035971,"changeRate20Day":-0.025509,"changeRate60Day":-0.118332,"changeRateWTD":-0.035971,"changeRateMTD":-0.035971,"changeRateQTD":-0.007577,"changeRateYTD":0.125978,"amount":423328257.833862,"eps":2.389774,"lyrEps":3.58,"lyrPeRate":48.659218,"pbRate":2.40697,"volumeRatio":0.582081,"roa":0.015854,"roe":0.033392,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8808,"divideRate":0.028018,"floatMarketCap":65904368992.799995,"shortable":3,"shares":378325884,"floatShares":378325884,"hourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:30 EST","volume":53386,"amount":9302027.3567,"timestamp":1794011408301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":174.67,"latestTime":"09:29 EST","volume":75803,"amount":13240903.42757,"timestamp":1793975399132,"change":0.8300000000000125,"changeRate":0.004751817713402488},"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:30 EST","volume":53386,"amount":9302027.3567,"timestamp":1794011408301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.6699981689453,"latestTime":"20261106 04:00 EST","volume":3,"amount":524,"timestamp":1793955600958,"change":-0.2700042724609375,"changeRate":-0.0015457965036433012},"impliedVol":0.4442,"impliedVolPercentile":0.996},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.018017,"change":-6.12,"latestPrice":333.56,"close":333.56,"volume":1682035,"market":"US","high":338.535,"low":333.05,"preClose":339.68,"open":334.2653,"turnoverRate":0.009208,"peRate":18.582729,"amplitude":0.016148,"marketValue":63652309157.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.008221,"changeRate20Day":0.029983,"changeRate60Day":0.075965,"changeRateWTD":0.008221,"changeRateMTD":0.008221,"changeRateQTD":0.110941,"changeRateYTD":-0.012406,"amount":563082570.209961,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":18.58273,"pbRate":17.290997,"volumeRatio":0.85146,"roa":0.035675,"roe":1.290055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007045,"floatMarketCap":60929146998.8,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":333.56,"preClose":333.56,"latestTime":"19:30 EST","volume":251171,"amount":83780598.76,"timestamp":1794011408186,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":339.68,"latestTime":"09:06 EST","volume":220,"amount":73784.6208,"timestamp":1793973991019,"change":-4.680000000000007,"changeRate":-0.013777673104097995},"postHourTrading":{"tag":"盘后","latestPrice":333.56,"preClose":333.56,"latestTime":"19:30 EST","volume":251171,"amount":83780598.76,"timestamp":1794011408186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.010009765625,"preClose":339.67999267578125,"latestTime":"20261106 04:00 EST","volume":18,"amount":6114,"timestamp":1793955600902,"change":-1.66998291015625,"changeRate":-0.004916341692665485},"impliedVol":0.3255,"impliedVolPercentile":0.6853},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.100231,"change":-6.5,"latestPrice":58.35,"close":58.35,"volume":47397810,"market":"US","high":65.305,"low":54.83,"preClose":64.85,"open":64.86,"turnoverRate":0.089021,"peRate":86.003596,"amplitude":0.161527,"marketValue":31755448635.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.245539,"changeRate20Day":-0.227664,"changeRate60Day":-0.248938,"changeRateWTD":-0.245539,"changeRateMTD":-0.245539,"changeRateQTD":-0.249711,"changeRateYTD":-0.084275,"amount":2743004511.154518,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":265.423928,"pbRate":4.922562,"volumeRatio":2.269847,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.012406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8199,"divideRate":0.031189,"floatMarketCap":31067686871.55,"shortable":3,"shares":544223627,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.35,"latestTime":"19:59 EST","volume":2420292,"amount":141225013.577676,"timestamp":1794013195417,"change":0.0899999999999963,"changeRate":0.001542416452442096},"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":64.85,"latestTime":"09:29 EST","volume":162508,"amount":10461515.87812,"timestamp":1793975399643,"change":0.4300000000000068,"changeRate":0.006630686198920692},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.35,"latestTime":"19:59 EST","volume":2420292,"amount":141225013.577676,"timestamp":1794013195417,"change":0.0899999999999963,"changeRate":0.001542416452442096},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":64.8499984741211,"latestTime":"20261106 04:00 EST","volume":33888,"amount":2227704,"timestamp":1793955600946,"change":1.0200042724609375,"changeRate":0.015728670724147794},"impliedVol":0.7286,"impliedVolPercentile":0.9044}]}}}