US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,122.35

+26.800.87%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,189.50

Open:3,123.04

Low:3,099.54

Close:3,095.55

Volume:402.30M

Turnover:50.83B

Market Cap:5.13T

Float Cap:4.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	43.47	+8.65%	+3.46	163.25M	6.95B	207.18B
Microchip Technology US MCHP	56.71	+6.14%	+3.28	11.94M	670.97M	30.65B
NVIDIA US NVDA	181.46	+0.86%	+1.54	182.01M	33.22B	4.41T
Digital Realty Trust Inc US DLR	156.5	+0.07%	+0.1100	1.29M	201.47M	53.76B
Equinix US EQIX	727.38	-0.80%	-5.9000	828.20K	603.28M	71.42B
Advanced Micro Devices US AMD	215.24	-2.06%	-4.5200	41.86M	9.15B	350.42B
GDS Holdings Ltd US GDS	33.8	-2.37%	-0.8200	1.01M	34.39M	6.77B
Cencora Inc. US COR	350.67	-2.62%	-9.4500	2.37M	836.52M	68.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3122.351,"timestamp":1764709199999,"preClose":3095.5535,"halted":0,"volume":402298673,"delay":0,"changeRate":0.008657,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.797607,"latestTime":"12-02 16:00:00 EST","open":3123.0415,"high":3189.5015,"low":3099.5369,"amount":50833324045.08435,"amplitude":0.029063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.208748,"peRate":47.373876,"turnoverRate":0.013045,"increases":4,"decrements":3,"flats":0,"marketCap":5126028525568,"floatMarketCap":4954228412672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3189.5015,"amplitude":0.029063,"preClose":3095.5535,"low":3099.5369,"pbRate":"15.208748","latestPrice":3122.351,"volume":402298673,"delay":0,"open":3123.0415,"prevYearClose":2287.8445,"prevWeekClose":3053.617,"prevMonthClose":3053.617,"prevQuarterClose":3127.1377,"fiveDayClose":3118.757,"twentyDayClose":3544.2866,"sixtyDayClose":2817.3577,"secType":"PLATE","market":"US","turnoverRate":0.013045,"peRate":47.373876,"marketCap":5126028525568,"floatMarketCap":4954228412672,"timestamp":1764709199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.086478,"change":3.46,"latestPrice":43.47,"close":43.47,"volume":163247992,"market":"US","high":43.68,"low":40.05,"preClose":40.01,"open":40.47,"turnoverRate":0.034375,"peRate":965.506482,"amplitude":0.090727,"marketValue":207178020000,"askSize":45,"bidSize":22,"askPrice":43.41,"bidPrice":43.39,"week52High":43.68,"week52Low":17.665,"changeRate5Day":0.214585,"changeRate20Day":0.100506,"changeRate60Day":0.775735,"changeRateWTD":0.071746,"changeRateMTD":0.071746,"changeRateQTD":0.295678,"changeRateYTD":1.16808,"amount":6948364094.125397,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.947601,"volumeRatio":2.088076,"committee":-0.343284,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206443122004.97998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.47,"latestTime":"17:39 EST","volume":12052524,"amount":523889627.895612,"timestamp":1764715142287},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":40.01,"latestTime":"09:29 EST","volume":7355074,"amount":295078405.037924,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":43.47,"latestTime":"17:39 EST","volume":12052524,"amount":523889627.895612,"timestamp":1764715142287},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":40.01,"latestTime":"20251202 04:00 EST","volume":149176,"amount":5974672,"timestamp":1764666002235},"impliedVol":0.6434,"impliedVolPercentile":0.652},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.061389,"change":3.28,"latestPrice":56.71,"close":56.71,"volume":11943305,"market":"US","high":57.35,"low":53.405,"preClose":53.43,"open":53.8,"turnoverRate":0.022623,"peRate":0,"amplitude":0.073835,"marketValue":30648739956.14,"askSize":3,"bidSize":100,"askPrice":57.8,"bidPrice":57,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.106537,"changeRate20Day":-0.091332,"changeRate60Day":-0.131547,"changeRateWTD":0.058417,"changeRateMTD":0.058417,"changeRateQTD":-0.116942,"changeRateYTD":-0.01116,"amount":670965675.406036,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.577513,"volumeRatio":1.604256,"committee":0.941748,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.032093,"floatMarketCap":29938480494.91,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":56.71,"latestTime":"17:38 EST","volume":1004197,"amount":56964777.943112,"timestamp":1764715107874},"preHourTrading":{"tag":"盘前","latestPrice":53.9,"preClose":53.43,"latestTime":"09:29 EST","volume":738,"amount":39674.738304,"timestamp":1764685799956},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":56.71,"latestTime":"17:38 EST","volume":1004197,"amount":56964777.943112,"timestamp":1764715107874},"overnightTrading":{"tag":"夜盘","latestPrice":53.54,"preClose":53.43,"latestTime":"20251202 04:00 EST","volume":1198,"amount":63955,"timestamp":1764666002232},"impliedVol":0.4897,"impliedVolPercentile":0.512},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.008559,"change":1.54,"latestPrice":181.46,"close":181.46,"volume":182013116,"market":"US","high":185.66,"low":180,"preClose":179.92,"open":181.76,"turnoverRate":0.007772,"peRate":44.914109,"amplitude":0.031458,"marketValue":4409478000000,"askSize":141,"bidSize":6,"askPrice":181.27,"bidPrice":181.24,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005971,"changeRate20Day":-0.122873,"changeRate60Day":0.07813,"changeRateWTD":0.025198,"changeRateMTD":0.025198,"changeRateQTD":-0.027441,"changeRateYTD":0.351255,"amount":33215013524.11969,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.138196,"pbRate":37.086537,"volumeRatio":0.850104,"committee":-0.918367,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4249809734635.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.2481,"preClose":181.46,"latestTime":"17:39 EST","volume":7835820,"amount":1421696389.7592,"timestamp":1764715141709},"preHourTrading":{"tag":"盘前","latestPrice":181.75,"preClose":179.92,"latestTime":"09:29 EST","volume":2648301,"amount":480512712.24588,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":181.2481,"preClose":181.46,"latestTime":"17:39 EST","volume":7835820,"amount":1421696389.7592,"timestamp":1764715141709},"overnightTrading":{"tag":"夜盘","latestPrice":179.91,"preClose":179.92,"latestTime":"20251202 04:00 EST","volume":749402,"amount":134935310,"timestamp":1764666002236},"impliedVol":0.4349,"impliedVolPercentile":0.336},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.000703,"change":0.11,"latestPrice":156.5,"close":156.5,"volume":1286838,"market":"US","high":157.3,"low":155.8119,"preClose":156.39,"open":156.43,"turnoverRate":0.004036,"peRate":40.415758,"amplitude":0.009515,"marketValue":53757992888,"askSize":6,"bidSize":3,"askPrice":157.49,"bidPrice":151,"week52High":194.22,"week52Low":129.95,"changeRate5Day":-0.015785,"changeRate20Day":-0.089905,"changeRate60Day":-0.029217,"changeRateWTD":-0.022608,"changeRateMTD":-0.022608,"changeRateQTD":-0.094748,"changeRateYTD":-0.117465,"amount":201466784.706207,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":90.076816,"pbRate":2.411393,"volumeRatio":0.652142,"committee":-0.333333,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8794,"divideRate":0.031178,"floatMarketCap":49894724188.5,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":156.75,"preClose":156.5,"latestTime":"17:02 EST","volume":86254,"amount":13498748.41238,"timestamp":1764712925805},"preHourTrading":{"tag":"盘前","latestPrice":156.4275,"preClose":156.39,"latestTime":"09:27 EST","volume":47,"amount":7388.5974,"timestamp":1764685624296},"postHourTrading":{"tag":"盘后","latestPrice":156.75,"preClose":156.5,"latestTime":"17:02 EST","volume":86254,"amount":13498748.41238,"timestamp":1764712925805},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.39,"latestTime":"20251202 04:00 EST","volume":8,"amount":1253,"timestamp":1764666002203},"impliedVol":0.3314,"impliedVolPercentile":0.616},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.008046,"change":-5.9,"latestPrice":727.38,"close":727.38,"volume":828197,"market":"US","high":735.565,"low":724.16,"preClose":733.28,"open":735,"turnoverRate":0.008495,"peRate":66.437634,"amplitude":0.015553,"marketValue":71418589415.64,"askSize":35,"bidSize":1,"askPrice":728.8,"bidPrice":726,"week52High":989.84,"week52Low":701.41,"changeRate5Day":-0.043701,"changeRate20Day":-0.126627,"changeRate60Day":-0.04981,"changeRateWTD":-0.034421,"changeRateMTD":-0.034421,"changeRateQTD":-0.071319,"changeRateYTD":-0.228563,"amount":603284393.97937,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":85.194501,"pbRate":5.044754,"volumeRatio":1.369427,"committee":-0.944444,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.0252,"floatMarketCap":70915186447.38,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":728.57,"preClose":727.38,"latestTime":"17:38 EST","volume":68420,"amount":49767335.4948,"timestamp":1764715108223},"preHourTrading":{"tag":"盘前","latestPrice":735,"preClose":733.28,"latestTime":"09:29 EST","volume":35,"amount":25736.2945,"timestamp":1764685799908},"postHourTrading":{"tag":"盘后","latestPrice":728.57,"preClose":727.38,"latestTime":"17:38 EST","volume":68420,"amount":49767335.4948,"timestamp":1764715108223},"overnightTrading":{"tag":"夜盘","latestPrice":733.28,"preClose":733.28,"latestTime":"20251202 04:00 EST","volume":1,"amount":733,"timestamp":1764666002234},"impliedVol":0.2675,"impliedVolPercentile":0.388},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020568,"change":-4.52,"latestPrice":215.24,"close":215.24,"volume":41858206,"market":"US","high":225.98,"low":214.39,"preClose":219.76,"open":221.79,"turnoverRate":0.025975,"peRate":106.709499,"amplitude":0.052739,"marketValue":350419661069.6,"askSize":150,"bidSize":5,"askPrice":215.75,"bidPrice":215.61,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.000884,"changeRate20Day":-0.171038,"changeRate60Day":0.421571,"changeRateWTD":-0.010527,"changeRateMTD":-0.010527,"changeRateQTD":0.330367,"changeRateYTD":0.781936,"amount":9154408685.62497,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.48576,"pbRate":5.764429,"volumeRatio":1.000339,"committee":-0.935484,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346853289242.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.705,"preClose":215.24,"latestTime":"17:38 EST","volume":1269043,"amount":273220262.4409,"timestamp":1764715134745},"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":219.76,"latestTime":"09:29 EST","volume":448790,"amount":99579369.7269,"timestamp":1764685799962},"postHourTrading":{"tag":"盘后","latestPrice":215.705,"preClose":215.24,"latestTime":"17:38 EST","volume":1269043,"amount":273220262.4409,"timestamp":1764715134745},"overnightTrading":{"tag":"夜盘","latestPrice":219.87,"preClose":219.76,"latestTime":"20251202 04:00 EST","volume":92503,"amount":20269998,"timestamp":1764666002235},"impliedVol":0.5688,"impliedVolPercentile":0.696},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.023686,"change":-0.82,"latestPrice":33.8,"close":33.8,"volume":1013001,"market":"US","high":34.25,"low":33.58,"preClose":34.62,"open":34.165,"turnoverRate":0.008809,"peRate":9.408364,"amplitude":0.019353,"marketValue":6772762880,"askSize":8,"bidSize":5,"askPrice":34.27,"bidPrice":33.61,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.008654,"changeRate20Day":-0.026778,"changeRate60Day":0.008654,"changeRateWTD":-0.005004,"changeRateMTD":-0.005004,"changeRateQTD":-0.126615,"changeRateYTD":0.422559,"amount":34390824.400497,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.583593,"pbRate":0.264575,"volumeRatio":0.590521,"committee":-0.230769,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886999966.2,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.8,"latestTime":"17:16 EST","volume":106886,"amount":3612739.745524,"timestamp":1764713774354},"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":34.62,"latestTime":"09:29 EST","volume":164510,"amount":5693966.65425,"timestamp":1764685766121},"postHourTrading":{"tag":"盘后","latestPrice":33.61,"preClose":33.8,"latestTime":"17:16 EST","volume":106886,"amount":3612739.745524,"timestamp":1764713774354},"overnightTrading":{"tag":"夜盘","latestPrice":34.16,"preClose":34.62,"latestTime":"20251202 04:00 EST","volume":2640,"amount":90441,"timestamp":1764666002185},"impliedVol":0.6068,"impliedVolPercentile":0.048},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.026241,"change":-9.45,"latestPrice":350.67,"close":350.67,"volume":2374944,"market":"US","high":360.12,"low":348.29,"preClose":360.12,"open":360.12,"turnoverRate":0.012796,"peRate":44.05402,"amplitude":0.03285,"marketValue":68027681007.48,"askSize":40,"bidSize":1,"askPrice":377.75,"bidPrice":347.22,"week52High":377.54,"week52Low":223.92,"changeRate5Day":-0.057896,"changeRate20Day":0.028569,"changeRate60Day":0.177298,"changeRateWTD":-0.049494,"changeRateMTD":-0.049494,"changeRateQTD":0.122036,"changeRateYTD":0.560753,"amount":836519448.413086,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":43.731964,"pbRate":45.110626,"volumeRatio":1.532429,"committee":-0.95122,"roa":0.032594,"roe":1.237506,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.006274,"floatMarketCap":65086803884.64,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":350.67,"latestTime":"16:52 EST","volume":174333,"amount":61132993.98402,"timestamp":1764712347868},"preHourTrading":{"tag":"盘前","latestPrice":366.82,"preClose":360.12,"latestTime":"08:56 EST","volume":126,"amount":45680.9409,"timestamp":1764683791955},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":350.67,"latestTime":"16:52 EST","volume":174333,"amount":61132993.98402,"timestamp":1764712347868},"overnightTrading":{"tag":"夜盘","latestPrice":360.72,"preClose":360.12,"latestTime":"20251202 04:00 EST","volume":12,"amount":4304,"timestamp":1764666002177},"impliedVol":0.2496,"impliedVolPercentile":0.384}]}}}