US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,453.49

+157.693.67%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:4,460.01

Open:4,296.07

Low:4,296.07

Close:4,296.01

Volume:204.38M

Turnover:43.55B

Market Cap:7.31T

Float Cap:7.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	122.935	+13.20%	+14.34	119.31M	14.40B	645.78B
Advanced Micro Devices US AMD	610.085	+8.98%	+50.27	27.61M	16.69B	993.24B
GDS Holdings Ltd US GDS	34.785	+6.08%	+2.00	756.04K	25.48M	6.97B
Equinix US EQIX	1052.895	+3.09%	+31.56	158.50K	165.50M	103.38B
Digital Realty Trust Inc US DLR	186.741	+2.54%	+4.62	446.78K	83.12M	69.09B
NVIDIA US NVDA	226.275	+1.80%	+4.01	53.10M	11.90B	5.45T
Cencora Inc. US COR	314.3299	+1.80%	+5.55	245.46K	76.53M	59.98B
Microchip Technology US MCHP	74.28	+1.38%	+1.01	2.64M	194.54M	40.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4453.6963,"timestamp":1790009766366,"preClose":4296.0054,"halted":0,"volume":204391970,"delay":0,"changeRate":0.036706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":157.690918,"latestTime":"09-21 12:56:06 EDT","open":4296.0693,"high":4460.0137,"low":4296.0693,"amount":43551369354.17854,"amplitude":0.038162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.027547,"peRate":36.240418,"turnoverRate":0.006652,"increases":7,"decrements":0,"flats":0,"marketCap":7311806472704,"floatMarketCap":7050512237056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4460.0137,"amplitude":0.038162,"preClose":4296.0054,"low":4296.0693,"pbRate":"16.027547","latestPrice":4453.485,"volume":204381525,"delay":0,"open":4296.0693,"prevYearClose":3183.4224,"prevWeekClose":4296.0054,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4024.3193,"twentyDayClose":4045.463,"sixtyDayClose":3962.1458,"secType":"PLATE","market":"US","turnoverRate":0.00665,"peRate":36.240418,"marketCap":7311180333568,"floatMarketCap":7049911919104,"timestamp":1790009763320,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.131998,"change":14.335,"latestPrice":122.935,"close":122.935,"volume":119308657,"market":"US","high":124.727,"low":114.93,"preClose":108.6,"open":116.59,"turnoverRate":0.025385,"peRate":0,"amplitude":0.090212,"marketValue":645777555000,"askSize":255,"bidSize":333,"askPrice":122.95,"bidPrice":122.93,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.264894,"changeRate20Day":0.364883,"changeRate60Day":-0.074772,"changeRateWTD":0.131998,"changeRateMTD":0.373422,"changeRateQTD":-0.119566,"changeRateYTD":2.331572,"amount":14403468255.060478,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.376774,"volumeRatio":1.795101,"committee":-0.120879,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577794500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":108.6,"latestTime":"09:29 EDT","volume":3109614,"amount":355828670.833524,"timestamp":1789997399999,"change":7.980000000000004,"changeRate":0.07348066298342545},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":114.37000274658203,"preClose":108.5999984741211,"latestTime":"20260921 04:00 EDT","volume":1805704,"amount":204567506,"timestamp":1789977602007,"change":5.7700042724609375,"changeRate":0.05313079515222926},"impliedVol":0.7386,"impliedVolPercentile":0.6096},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.089788,"change":50.265,"latestPrice":610.085,"close":610.085,"volume":27607747,"market":"US","high":615.99,"low":582.27,"preClose":559.82,"open":583.94,"turnoverRate":0.016993,"peRate":156.432047,"amplitude":0.060234,"marketValue":993243722930.9,"askSize":10,"bidSize":2,"askPrice":610.25,"bidPrice":610.15,"week52High":615.99,"week52Low":154.7798,"changeRate5Day":0.236467,"changeRate20Day":0.289139,"changeRate60Day":0.145549,"changeRateWTD":0.089788,"changeRateMTD":0.296068,"changeRateQTD":0.050223,"changeRateYTD":1.848735,"amount":16689501472.336731,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.191047,"pbRate":14.775136,"volumeRatio":2.087367,"committee":-0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":991156021822.26,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":585.86,"preClose":559.82,"latestTime":"09:29 EDT","volume":658305,"amount":380059113.73815,"timestamp":1789997399999,"change":26.039999999999964,"changeRate":0.04651495123432525},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":571.5,"preClose":559.8200073242188,"latestTime":"20260921 04:00 EDT","volume":177099,"amount":100891238,"timestamp":1789977602000,"change":11.67999267578125,"changeRate":0.020863835738219344},"impliedVol":0.5922,"impliedVolPercentile":0.3825},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.060842,"change":1.995,"latestPrice":34.785,"close":34.785,"volume":756041,"market":"US","high":34.8899,"low":32.59,"preClose":32.79,"open":33.63,"turnoverRate":0.005519,"peRate":14.213049,"amplitude":0.07014,"marketValue":6970134816,"askSize":56,"bidSize":200,"askPrice":34.78,"bidPrice":34.71,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.149158,"changeRate20Day":0.058904,"changeRate60Day":0.185987,"changeRateWTD":0.060842,"changeRateMTD":0.092151,"changeRateQTD":0.158342,"changeRateYTD":-0.003295,"amount":25482749.754402,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":55.295474,"pbRate":0.238126,"volumeRatio":1.290948,"committee":0.5625,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4765545000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":33.69,"preClose":32.79,"latestTime":"09:29 EDT","volume":4619,"amount":154769.89537,"timestamp":1789997365103,"change":0.8999999999999986,"changeRate":0.027447392497712674},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":32.790000915527344,"latestTime":"20260921 04:00 EDT","volume":379,"amount":12637,"timestamp":1789977602007,"change":0.529998779296875,"changeRate":0.016163426791668673},"impliedVol":0.5906,"impliedVolPercentile":0.3147},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.030896,"change":31.555,"latestPrice":1052.895,"close":1052.895,"volume":158500,"market":"US","high":1056.52,"low":1032.76,"preClose":1021.34,"open":1039.25,"turnoverRate":0.001614,"peRate":67.753861,"amplitude":0.023264,"marketValue":103379630595.81,"askSize":5,"bidSize":10,"askPrice":1054.17,"bidPrice":1052.31,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.054244,"changeRate20Day":-0.011728,"changeRate60Day":-0.031919,"changeRateWTD":0.030896,"changeRateMTD":0.005899,"changeRateQTD":0.010078,"changeRateYTD":0.37425,"amount":165496250.366211,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.518532,"pbRate":7.188126,"volumeRatio":0.567727,"committee":0.333333,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01871,"floatMarketCap":103379630595.81,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1038.92,"preClose":1021.34,"latestTime":"09:29 EDT","volume":16296,"amount":16648563.96,"timestamp":1789997399996,"change":17.58000000000004,"changeRate":0.017212681379364405},"postHourTrading":{"tag":"盘后","latestPrice":1021.34,"preClose":1021.34,"latestTime":"19:41 EDT","volume":61297,"amount":62606647.00792,"timestamp":1789774901113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1026.449951171875,"preClose":1021.3400268554688,"latestTime":"20260921 04:00 EDT","volume":16,"amount":16421,"timestamp":1789977601952,"change":5.10992431640625,"changeRate":0.005003156815599241},"impliedVol":0.3104,"impliedVolPercentile":0.6454},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.025373,"change":4.621,"latestPrice":186.741,"close":186.741,"volume":446782,"market":"US","high":188.37,"low":184.22,"preClose":182.12,"open":185.05,"turnoverRate":0.001242,"peRate":89.630442,"amplitude":0.022787,"marketValue":69089688589.482,"askSize":220,"bidSize":11,"askPrice":186.86,"bidPrice":186.76,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.042431,"changeRate20Day":-0.020349,"changeRate60Day":-0.029614,"changeRateWTD":0.025373,"changeRateMTD":0.006202,"changeRateQTD":0.039876,"changeRateYTD":0.207039,"amount":83116722.869141,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.162291,"pbRate":2.587359,"volumeRatio":0.319087,"committee":-0.904762,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8808,"divideRate":0.026137,"floatMarketCap":67152876296.83201,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":182.12,"latestTime":"09:29 EDT","volume":1161,"amount":214035.24942,"timestamp":1789997398812,"change":2.8799999999999955,"changeRate":0.015813749176367204},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.12,"latestTime":"19:30 EDT","volume":1156688,"amount":210657558.6057,"timestamp":1789774206256,"change":0.5300000000000011,"changeRate":0.002910169119262031},"overnightTrading":{"tag":"夜盘","latestPrice":183.38999938964844,"preClose":182.1199951171875,"latestTime":"20260921 04:00 EDT","volume":117,"amount":21390,"timestamp":1789977601944,"change":1.2700042724609375,"changeRate":0.006973447762524574},"impliedVol":0.3323,"impliedVolPercentile":0.494},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.018019,"change":4.005,"latestPrice":226.275,"close":226.275,"volume":53095518,"market":"US","high":226.54,"low":221.56,"preClose":222.27,"open":222.935,"turnoverRate":0.002281,"peRate":28.611678,"amplitude":0.022405,"marketValue":5453227500000,"askSize":202,"bidSize":270,"askPrice":226.28,"bidPrice":226.27,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.072597,"changeRate20Day":0.053814,"changeRate60Day":0.155998,"changeRateWTD":0.018019,"changeRateMTD":0.024889,"changeRateQTD":0.130866,"changeRateYTD":0.213271,"amount":11902432705.092224,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.178571,"pbRate":23.814884,"volumeRatio":0.831727,"committee":-0.085106,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001237,"floatMarketCap":5266737573405,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.27,"latestTime":"09:29 EDT","volume":1621814,"amount":363038068.71288,"timestamp":1789997399999,"change":0.7800000000000011,"changeRate":0.003509245512214879},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":223.58999633789062,"preClose":222.27000427246094,"latestTime":"20260921 04:00 EDT","volume":409821,"amount":91500818,"timestamp":1789977602005,"change":1.3199920654296875,"changeRate":0.005938687362473018},"impliedVol":0.3675,"impliedVolPercentile":0.0438},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.017974,"change":5.5499,"latestPrice":314.3299,"close":314.3299,"volume":245456,"market":"US","high":314.39,"low":308.51,"preClose":308.78,"open":309.74,"turnoverRate":0.001344,"peRate":23.350734,"amplitude":0.019043,"marketValue":59982683691.7335,"askSize":18,"bidSize":30,"askPrice":314.29,"bidPrice":314.08,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.036478,"changeRate20Day":-0.011666,"changeRate60Day":0.095417,"changeRateWTD":0.017974,"changeRateMTD":-0.028647,"changeRateQTD":0.110785,"changeRateYTD":-0.069342,"amount":76529005.471191,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.488681,"pbRate":19.660278,"volumeRatio":0.31452,"committee":0.25,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007476,"floatMarketCap":57416514819.577,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":308.5,"preClose":308.78,"latestTime":"09:17 EDT","volume":269,"amount":83040.8649,"timestamp":1789996628074,"change":-0.2799999999999727,"changeRate":-0.0009067944815077814},"postHourTrading":{"tag":"盘后","latestPrice":308.76,"preClose":308.78,"latestTime":"19:30 EDT","volume":673133,"amount":207850067.94902,"timestamp":1789774208967,"change":-0.01999999999998181,"changeRate":-0.00006477103439336036},"overnightTrading":{"tag":"夜盘","latestPrice":308.7799987792969,"preClose":308.7799987792969,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.4104},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.013785,"change":1.01,"latestPrice":74.28,"close":74.28,"volume":2638999,"market":"US","high":74.7,"low":72.7401,"preClose":73.27,"open":74.7,"turnoverRate":0.004956,"peRate":109.483241,"amplitude":0.026749,"marketValue":40144390829.52,"askSize":146,"bidSize":66,"askPrice":74.3,"bidPrice":74.29,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.039172,"changeRate20Day":-0.023659,"changeRate60Day":-0.210795,"changeRateWTD":0.013785,"changeRateMTD":0.0113,"changeRateQTD":-0.185526,"changeRateYTD":0.165725,"amount":194540163.953491,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.886707,"pbRate":6.222972,"volumeRatio":0.507275,"committee":-0.377358,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024507,"floatMarketCap":39549404984.04,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":73.27,"latestTime":"09:29 EDT","volume":32245,"amount":2377293.096525,"timestamp":1789997394328,"change":1.25,"changeRate":0.017060188344479324},"postHourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"overnightTrading":{"tag":"夜盘","latestPrice":73.63999938964844,"preClose":73.2699966430664,"latestTime":"20260921 04:00 EDT","volume":15944,"amount":1173423,"timestamp":1789977601981,"change":0.37000274658203125,"changeRate":0.005049853467095046},"impliedVol":0.4963,"impliedVolPercentile":0.4024}]}}}