US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,213.49

-9.1650-0.28%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,222.73

Open:3,222.73

Low:3,181.17

Close:3,222.65

Volume:113.81M

Turnover:15.67B

Market Cap:5.28T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Digital Realty Trust Inc US DLR	155.19	+0.85%	+1.31	498.40K	77.11M	53.31B
Advanced Micro Devices US AMD	215.04	+0.07%	+0.1400	7.96M	1.71B	350.09B
Microchip Technology US MCHP	65.36	+0.02%	+0.0100	2.10M	137.38M	35.32B
Cencora Inc. US COR	339.98	-0.18%	-0.6100	381.91K	130.19M	65.95B
Equinix US EQIX	758.72	-0.19%	-1.4100	122.92K	93.26M	74.50B
NVIDIA US NVDA	188.61	-0.32%	-0.6000	65.53M	12.32B	4.58T
GDS Holdings Ltd US GDS	34.8	-0.37%	-0.1300	181.82K	6.31M	6.97B
Intel US INTC	36.16	-0.52%	-0.1900	37.44M	1.34B	172.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3213.4888,"timestamp":1766599199999,"preClose":3222.6538,"halted":0,"volume":113809219,"delay":0,"changeRate":-0.002844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":-9.165039,"latestTime":"12-24 13:00:00 EST","open":3222.7312,"high":3222.7312,"low":3181.1729,"amount":15674897309.827986,"amplitude":0.012896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.621073,"peRate":48.659279,"turnoverRate":0.00369,"increases":3,"decrements":4,"flats":0,"marketCap":5275694091776,"floatMarketCap":5097414433792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3222.7312,"amplitude":0.012896,"preClose":3222.6538,"low":3181.1729,"pbRate":"15.621073","latestPrice":3213.4888,"volume":113809219,"delay":0,"open":3222.7312,"prevYearClose":2287.8445,"prevWeekClose":3099.9727,"prevMonthClose":3053.617,"prevQuarterClose":3127.1377,"fiveDayClose":2932.1846,"twentyDayClose":3039.2686,"sixtyDayClose":3127.1377,"secType":"PLATE","market":"US","turnoverRate":0.00369,"peRate":48.659279,"marketCap":5275694091776,"floatMarketCap":5097414433792,"timestamp":1766599199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.008513,"change":1.31,"latestPrice":155.19,"close":155.19,"volume":498401,"market":"US","high":155.37,"low":153.26,"preClose":153.88,"open":154.04,"turnoverRate":0.001563,"peRate":40.077454,"amplitude":0.013712,"marketValue":53308005854.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.74,"week52Low":129.95,"changeRate5Day":0.045825,"changeRate20Day":-0.013853,"changeRate60Day":-0.102325,"changeRateWTD":0.034669,"changeRateMTD":-0.030789,"changeRateQTD":-0.102325,"changeRateYTD":-0.124852,"amount":77109591.750092,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":89.322818,"pbRate":2.391208,"volumeRatio":0.31338,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.878,"divideRate":0.031432,"floatMarketCap":49477075059.51,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":155.19,"preClose":155.19,"latestTime":"16:40 EST","volume":13677,"amount":2122497.11241,"timestamp":1766612436732},"preHourTrading":{"tag":"盘前","latestPrice":153.89,"preClose":153.88,"latestTime":"09:11 EST","volume":154,"amount":23607.57784,"timestamp":1766585460289},"postHourTrading":{"tag":"盘后","latestPrice":155.19,"preClose":155.19,"latestTime":"16:40 EST","volume":13677,"amount":2122497.11241,"timestamp":1766612436732},"overnightTrading":{"tag":"夜盘","latestPrice":154.1,"preClose":153.88,"latestTime":"20251224 04:00 EST","volume":27,"amount":4145,"timestamp":1766566801989},"impliedVol":0.3404,"impliedVolPercentile":0.688},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.000651,"change":0.14,"latestPrice":215.04,"close":215.04,"volume":7956797,"market":"US","high":216.54,"low":213.97,"preClose":214.9,"open":214.98,"turnoverRate":0.004938,"peRate":106.610345,"amplitude":0.011959,"marketValue":350094052761.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.085458,"changeRate20Day":0.043225,"changeRate60Day":0.32913,"changeRateWTD":0.007543,"changeRateMTD":-0.011447,"changeRateQTD":0.32913,"changeRateYTD":0.78028,"amount":1711585514.82666,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":212.288319,"pbRate":5.759073,"volumeRatio":0.447829,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346530994790.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":214.63,"preClose":215.04,"latestTime":"16:59 EST","volume":131682,"amount":28303496.00286,"timestamp":1766613596699},"preHourTrading":{"tag":"盘前","latestPrice":214.99,"preClose":214.9,"latestTime":"09:29 EST","volume":587504,"amount":126297808.76912,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":214.63,"preClose":215.04,"latestTime":"16:59 EST","volume":131682,"amount":28303496.00286,"timestamp":1766613596699},"overnightTrading":{"tag":"夜盘","latestPrice":214.81,"preClose":214.9,"latestTime":"20251224 04:00 EST","volume":53807,"amount":11564465,"timestamp":1766566802161},"impliedVol":0.4806,"impliedVolPercentile":0.292},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.000153,"change":0.01,"latestPrice":65.36,"close":65.36,"volume":2100807,"market":"US","high":65.9,"low":65.175,"preClose":65.35,"open":65.63,"turnoverRate":0.003979,"peRate":0,"amplitude":0.011094,"marketValue":35323605070.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.02141,"changeRate20Day":0.261046,"changeRate60Day":0.017751,"changeRateWTD":0.006933,"changeRateMTD":0.219858,"changeRateQTD":0.017751,"changeRateYTD":0.139669,"amount":137383404.692596,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.275723,"volumeRatio":0.436308,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.027841,"floatMarketCap":34505009436.56,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.36,"latestTime":"16:34 EST","volume":106231,"amount":6943375.0141,"timestamp":1766612056986},"preHourTrading":{"tag":"盘前","latestPrice":65.63,"preClose":65.35,"latestTime":"09:28 EST","volume":585,"amount":38400.85899,"timestamp":1766586501174},"postHourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.36,"latestTime":"16:34 EST","volume":106231,"amount":6943375.0141,"timestamp":1766612056986},"overnightTrading":{"tag":"夜盘","latestPrice":65.39,"preClose":65.35,"latestTime":"20251224 04:00 EST","volume":165,"amount":10791,"timestamp":1766566802043},"impliedVol":0.4049,"impliedVolPercentile":0.008},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.001791,"change":-0.61,"latestPrice":339.98,"close":339.98,"volume":381913,"market":"US","high":343.67,"low":339.86,"preClose":340.59,"open":341.48,"turnoverRate":0.002058,"peRate":42.711055,"amplitude":0.011186,"marketValue":65953891091.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":223.92,"changeRate5Day":-0.008689,"changeRate20Day":-0.092782,"changeRate60Day":0.087832,"changeRateWTD":-0.002786,"changeRateMTD":-0.07847,"changeRateQTD":0.087832,"changeRateYTD":0.513174,"amount":130191109.053436,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":42.398817,"pbRate":43.735451,"volumeRatio":0.433102,"roa":0.032594,"roe":1.237506,"changeRate5Min":-0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.006471,"floatMarketCap":63102665140.16,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":339.97,"preClose":339.98,"latestTime":"16:05 EST","volume":22066,"amount":7502041.26738,"timestamp":1766610310629},"preHourTrading":{"tag":"盘前","latestPrice":342.09,"preClose":340.59,"latestTime":"09:11 EST","volume":11,"amount":3746.40002,"timestamp":1766585470600},"postHourTrading":{"tag":"盘后","latestPrice":339.97,"preClose":339.98,"latestTime":"16:05 EST","volume":22066,"amount":7502041.26738,"timestamp":1766610310629},"overnightTrading":{"tag":"夜盘","latestPrice":340.59,"preClose":340.59,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.2565,"impliedVolPercentile":0.468},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.001855,"change":-1.41,"latestPrice":758.72,"close":758.72,"volume":122919,"market":"US","high":762,"low":755.22,"preClose":760.13,"open":759.43,"turnoverRate":0.001261,"peRate":69.300176,"amplitude":0.00892,"marketValue":74495741100.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":964.73,"week52Low":701.41,"changeRate5Day":0.014494,"changeRate20Day":0.014128,"changeRate60Day":-0.031306,"changeRateWTD":0.000277,"changeRateMTD":0.007182,"changeRateQTD":-0.031306,"changeRateYTD":-0.195325,"amount":93260687.447937,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":88.865204,"pbRate":5.262114,"volumeRatio":0.303048,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.024159,"floatMarketCap":73970648438.72,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":758.74,"preClose":758.72,"latestTime":"16:10 EST","volume":2346,"amount":1779059.39964,"timestamp":1766610608219},"preHourTrading":{"tag":"盘前","latestPrice":761.8125,"preClose":760.13,"latestTime":"09:06 EST","volume":117,"amount":88904.26818,"timestamp":1766585201441},"postHourTrading":{"tag":"盘后","latestPrice":758.74,"preClose":758.72,"latestTime":"16:10 EST","volume":2346,"amount":1779059.39964,"timestamp":1766610608219},"overnightTrading":{"tag":"夜盘","latestPrice":757.01,"preClose":760.13,"latestTime":"20251224 04:00 EST","volume":10,"amount":7583,"timestamp":1766566802073},"impliedVol":0.238,"impliedVolPercentile":0.044},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.003171,"change":-0.6,"latestPrice":188.61,"close":188.61,"volume":65528545,"market":"US","high":188.91,"low":186.59,"preClose":189.21,"open":187.94,"turnoverRate":0.002798,"peRate":46.683842,"amplitude":0.012262,"marketValue":4583223000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.10337,"changeRate20Day":0.060679,"changeRate60Day":0.01088,"changeRateWTD":0.042102,"changeRateMTD":0.065593,"changeRateQTD":0.01088,"changeRateYTD":0.404498,"amount":12316804751.438446,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.547201,"pbRate":38.547844,"volumeRatio":0.592058,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417263386143.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.61,"latestTime":"16:59 EST","volume":1801714,"amount":339597522.67834,"timestamp":1766613599265},"preHourTrading":{"tag":"盘前","latestPrice":187.85,"preClose":189.21,"latestTime":"09:29 EST","volume":1370081,"amount":258381411.06202,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.61,"latestTime":"16:59 EST","volume":1801714,"amount":339597522.67834,"timestamp":1766613599265},"overnightTrading":{"tag":"夜盘","latestPrice":188.7,"preClose":189.21,"latestTime":"20251224 04:00 EST","volume":464525,"amount":87648710,"timestamp":1766566802163},"impliedVol":0.3725,"impliedVolPercentile":0.056},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.003722,"change":-0.13,"latestPrice":34.8,"close":34.8,"volume":181823,"market":"US","high":34.9795,"low":34.47,"preClose":34.93,"open":34.78,"turnoverRate":0.001581,"peRate":9.686718,"amplitude":0.014586,"marketValue":6973140480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.032947,"changeRate20Day":0.021426,"changeRate60Day":-0.100775,"changeRateWTD":-0.03145,"changeRateMTD":0.024433,"changeRateQTD":-0.100775,"changeRateYTD":0.464646,"amount":6313709.068001,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.985474,"pbRate":0.272402,"volumeRatio":0.334175,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4001999965.2,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"13:10 EST","volume":1871,"amount":65110.8,"timestamp":1766599804299},"preHourTrading":{"tag":"盘前","latestPrice":34.93,"preClose":34.93,"latestTime":"08:33 EST","volume":34,"amount":1187.66012,"timestamp":1766583209487},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":34.8,"latestTime":"13:10 EST","volume":1871,"amount":65110.8,"timestamp":1766599804299},"overnightTrading":{"tag":"夜盘","latestPrice":34.93,"preClose":34.93,"latestTime":"20251224 04:00 EST","volume":3,"amount":105,"timestamp":1766566802094},"impliedVol":0.4999,"impliedVolPercentile":0.024},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.005227,"change":-0.19,"latestPrice":36.16,"close":36.16,"volume":37443567,"market":"US","high":36.175,"low":34.95,"preClose":36.35,"open":35.17,"turnoverRate":0.007884,"peRate":803.145028,"amplitude":0.0337,"marketValue":172338560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":0.003051,"changeRate20Day":0.00921,"changeRate60Day":0.077794,"changeRateWTD":-0.017925,"changeRateMTD":-0.108481,"changeRateQTD":0.077794,"changeRateYTD":0.803491,"amount":1336565824.286339,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.620089,"volumeRatio":0.926865,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171727243885.43997,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":36.16,"latestTime":"16:59 EST","volume":672680,"amount":24296436.09016,"timestamp":1766613594816},"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":36.35,"latestTime":"09:29 EST","volume":3184084,"amount":112477608.0958,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":36.03,"preClose":36.16,"latestTime":"16:59 EST","volume":672680,"amount":24296436.09016,"timestamp":1766613594816},"overnightTrading":{"tag":"夜盘","latestPrice":36.46,"preClose":36.35,"latestTime":"20251224 04:00 EST","volume":100259,"amount":3656932,"timestamp":1766566802162},"impliedVol":0.4979,"impliedVolPercentile":0.176}]}}}