IDC Concept

2,359.18

-32.3606-1.35%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,424.88

Open:2,394.96

Low:2,340.31

Close:2,391.54

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	25.66	+4.82%	+1.18	2.99M	77.18M	5.45B
Digital Realty Trust Inc US DLR	175.91	-0.05%	-0.0900	1.56M	274.54M	59.24B
Cencora Inc. US COR	288.41	-0.21%	-0.6100	1.19M	343.00M	55.90B
Equinix US EQIX	909.74	-0.27%	-2.4600	605.92K	554.06M	88.99B
Microchip Technology US MCHP	64.37	-0.46%	-0.3000	11.88M	771.65M	34.72B
Intel US INTC	19.99	-1.28%	-0.2600	72.60M	1.47B	87.20B
NVIDIA US NVDA	139.99	-1.36%	-1.9300	232.41M	32.88B	3.42T
Advanced Micro Devices US AMD	115.69	-2.44%	-2.8900	34.18M	3.99B	187.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":2359.1824,"timestamp":1749153599999,"preClose":2391.543,"halted":0,"volume":357294308,"delay":0,"changeRate":-0.013531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-32.360596,"latestTime":"06-05 16:00:00 EDT","open":2394.9597,"high":2424.879,"low":2340.3135,"amount":40140803372.1669,"amplitude":0.03536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.808427,"peRate":62.47867,"turnoverRate":0.011732,"increases":1,"decrements":6,"flats":0,"marketCap":3878888930304,"floatMarketCap":3732799074560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2424.879,"amplitude":0.03536,"preClose":2391.543,"low":2340.3135,"pbRate":"13.808427","latestPrice":2359.1824,"volume":357294308,"delay":0,"open":2394.9597,"prevYearClose":2287.8445,"prevWeekClose":2276.5781,"prevMonthClose":2276.5781,"prevQuarterClose":1868.4274,"fiveDayClose":2341.2102,"twentyDayClose":1995.753,"sixtyDayClose":1864.7122,"secType":"PLATE","market":"US","turnoverRate":0.011732,"peRate":62.47867,"marketCap":3878888930304,"floatMarketCap":3732799074560,"timestamp":1749153599999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.66,"latestTime":"19:46 EDT","volume":24171,"amount":619628.8632,"timestamp":1749167191999},"volumeRatio":1.237465,"changeRateMTD":0.083157,"dividePrice":0,"high":26.31,"changeRateQTD":0.013028,"changeRateWTD":0.083157,"week52Low":8.26,"changeRateYTD":0.079966,"changeRate5Min":0.002931,"askSize":0,"floatMarketCap":3464100000,"latestPrice":25.66,"askPrice":0,"peRate":7.763258,"eps":3.305313,"divideRate":0,"bidPrice":0,"market":"US","volume":2991113,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":24.48,"latestTime":"09:29 EDT","volume":331746,"amount":8502757.79745,"timestamp":1749130176111},"changeRate60Day":-0.338319,"changeRate5Day":0.022718,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.046977,"preClose":24.48,"low":25.16,"lyrPeRate":10.312278,"pbRate":0.234544,"impliedVol":0.6628,"week52High":52.5,"changeRate":0.048203,"longInitialMargin":0.25,"amount":77175157.387194,"changeRate20Day":-0.020237,"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.65999984741211,"latestTime":"20250606 01:42 EDT","volume":2609,"amount":66568,"timestamp":1749188529616},"bidSize":0,"change":1.18,"marketValue":5449096323.92,"shortable":3,"turnoverRate":0.022156,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.66,"latestTime":"19:46 EDT","volume":24171,"amount":619628.8632,"timestamp":1749167191999},"open":26.24,"impliedVolPercentile":0.088},{"symbol":"DLR","shortMargin":0.3,"floatShares":314636031,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":175.91,"preClose":175.91,"latestTime":"19:56 EDT","volume":53019,"amount":9326562.11,"timestamp":1749167780465},"volumeRatio":0.730345,"changeRateMTD":0.025595,"dividePrice":4.88,"high":177.97,"changeRateQTD":0.22765,"changeRateWTD":0.025595,"week52Low":129.95,"changeRateYTD":-0.008008,"changeRate5Min":0.000171,"askSize":0,"floatMarketCap":55347624213.21,"latestPrice":175.91,"askPrice":0,"peRate":162.83636,"eps":1.080287,"divideRate":0.027741,"bidPrice":0,"market":"US","volume":1555520,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":176,"latestTime":"08:14 EDT","volume":133,"amount":23260.99909,"timestamp":1749125690532},"changeRate60Day":0.196585,"changeRate5Day":0.021189,"roa":0.00997,"roe":0.018487,"lyrEps":1.737406,"shares":336791489,"amplitude":0.014006,"preClose":176,"low":175.505,"lyrPeRate":101.248643,"pbRate":2.881018,"impliedVol":0.2696,"week52High":198,"changeRate":-0.000511,"longInitialMargin":0.25,"amount":274543203.75,"changeRate20Day":0.052219,"overnightTrading":{"tag":"夜盘","latestPrice":175.91000366210938,"preClose":175.91000366210938,"latestTime":"20250606 01:43 EDT","volume":0,"amount":0,"timestamp":1749188623978},"bidSize":0,"change":-0.089996,"marketValue":59244990829.99,"shortable":3,"turnoverRate":0.004944,"hourTrading":{"tag":"盘后","latestPrice":175.91,"preClose":175.91,"latestTime":"19:56 EDT","volume":53019,"amount":9326562.11,"timestamp":1749167780465},"open":176.5,"impliedVolPercentile":0.408},{"symbol":"COR","shortMargin":0.3,"floatShares":182635917,"nameCN":"Cencora Inc.","postHourTrading":{"tag":"盘后","latestPrice":288.41,"preClose":288.41,"latestTime":"17:47 EDT","volume":143429,"amount":41366367.58,"timestamp":1749160032040},"volumeRatio":0.731031,"changeRateMTD":-0.009717,"dividePrice":2.12,"high":289.6766,"changeRateQTD":0.03711,"changeRateWTD":-0.009717,"week52Low":218.65,"changeRateYTD":0.283648,"changeRate5Min":0.002747,"askSize":0,"floatMarketCap":52674024821.97,"latestPrice":288.41,"askPrice":0,"peRate":33.587485,"eps":8.586829,"divideRate":0.007351,"bidPrice":0,"market":"US","volume":1190062,"preHourTrading":{"tag":"盘前","latestPrice":288.52,"preClose":289.02,"latestTime":"09:24 EDT","volume":726,"amount":209234.53584,"timestamp":1749129856911},"changeRate60Day":0.106418,"changeRate5Day":-0.007843,"roa":0.029738,"roe":1.4178,"lyrEps":7.602504,"shares":193823487,"amplitude":0.010714,"preClose":289.02,"low":286.58,"lyrPeRate":37.936185,"pbRate":55.192131,"impliedVol":0.2474,"week52High":309.35,"changeRate":-0.002111,"longInitialMargin":0.25,"amount":343000470.084534,"changeRate20Day":-0.05309,"overnightTrading":{"tag":"夜盘","latestPrice":288.4100036621094,"preClose":288.4100036621094,"latestTime":"20250606 01:43 EDT","volume":0,"amount":0,"timestamp":1749188623975},"bidSize":0,"change":-0.609985,"marketValue":55900631885.670006,"shortable":3,"turnoverRate":0.006516,"hourTrading":{"tag":"盘后","latestPrice":288.41,"preClose":288.41,"latestTime":"17:47 EDT","volume":143429,"amount":41366367.58,"timestamp":1749160032040},"open":289.22,"impliedVolPercentile":0.508},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454752,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":909.74,"preClose":909.74,"latestTime":"19:12 EDT","volume":55208,"amount":50224934.185,"timestamp":1749165138684},"volumeRatio":1.117524,"changeRateMTD":0.023537,"dividePrice":17.9,"high":924.875,"changeRateQTD":0.115766,"changeRateWTD":0.023537,"week52Low":701.41,"changeRateYTD":-0.035158,"changeRate5Min":-0.000121,"askSize":0,"floatMarketCap":88658486084.48,"latestPrice":909.74,"askPrice":0,"peRate":94.824839,"eps":9.5939,"divideRate":0.019676,"bidPrice":0,"market":"US","volume":605916,"preHourTrading":{"tag":"盘前","latestPrice":915,"preClose":912.2,"latestTime":"09:25 EDT","volume":121,"amount":110691.9011,"timestamp":1749129916412},"changeRate60Day":0.087893,"changeRate5Day":0.02514,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.020599,"preClose":912.2,"low":906.085,"lyrPeRate":106.553446,"pbRate":6.407218,"impliedVol":0.2589,"week52High":994.03,"changeRate":-0.002697,"longInitialMargin":0.25,"amount":554056890.681885,"changeRate20Day":0.042706,"overnightTrading":{"tag":"夜盘","latestPrice":909.739990234375,"preClose":909.739990234375,"latestTime":"20250606 01:43 EDT","volume":0,"amount":0,"timestamp":1749188623990},"bidSize":0,"change":-2.460022,"marketValue":88989848872.34,"shortable":3,"turnoverRate":0.006217,"hourTrading":{"tag":"盘后","latestPrice":909.74,"preClose":909.74,"latestTime":"19:12 EDT","volume":55208,"amount":50224934.185,"timestamp":1749165138684},"open":915.43,"impliedVolPercentile":0.44},{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.37,"latestTime":"19:59 EDT","volume":695301,"amount":44767787.9542,"timestamp":1749167998718},"volumeRatio":1.136526,"changeRateMTD":0.109063,"dividePrice":1.816,"high":66.37,"changeRateQTD":0.329684,"changeRateWTD":0.109063,"week52Low":34.125,"changeRateYTD":0.122406,"changeRate5Min":-0.002634,"askSize":0,"floatMarketCap":33957506352.660004,"latestPrice":64.37,"askPrice":0,"peRate":0,"eps":-0.01,"divideRate":0.028212,"bidPrice":0,"market":"US","volume":11876002,"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.67,"latestTime":"09:29 EDT","volume":4463,"amount":290359.83442,"timestamp":1749130199999},"changeRate60Day":0.232198,"changeRate5Day":0.107727,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.042369,"preClose":64.67,"low":63.63,"lyrPeRate":0,"pbRate":4.905294,"impliedVol":0.4467,"week52High":96.98,"changeRate":-0.004639,"longInitialMargin":0.25,"amount":771654718.880157,"changeRate20Day":0.33881,"overnightTrading":{"tag":"夜盘","latestPrice":65.38999938964844,"preClose":64.37000274658203,"latestTime":"20250606 01:38 EDT","volume":249,"amount":16284,"timestamp":1749188330389},"bidSize":0,"change":-0.299995,"marketValue":34721142339.020004,"shortable":3,"turnoverRate":0.022512,"hourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.37,"latestTime":"19:59 EDT","volume":695301,"amount":44767787.9542,"timestamp":1749167998718},"open":65,"impliedVolPercentile":0.408},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.99,"latestTime":"19:59 EDT","volume":2276188,"amount":45466566.1357,"timestamp":1749167996364},"volumeRatio":0.906944,"changeRateMTD":0.022506,"dividePrice":0.245,"high":20.55,"changeRateQTD":-0.119771,"changeRateWTD":0.022506,"week52Low":17.665,"changeRateYTD":-0.002993,"changeRate5Min":-0.001249,"askSize":0,"floatMarketCap":87042565585.68,"latestPrice":19.99,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012256,"bidPrice":0,"market":"US","volume":72595606,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.25,"latestTime":"09:29 EDT","volume":1216924,"amount":24648467.05052,"timestamp":1749130199999},"changeRate60Day":0.010617,"changeRate5Day":-0.01284,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.034568,"preClose":20.25,"low":19.85,"lyrPeRate":0,"pbRate":0.874097,"impliedVol":0.4752,"week52High":37.16,"changeRate":-0.01284,"longInitialMargin":0.25,"amount":1467242148.386467,"changeRate20Day":-0.015756,"overnightTrading":{"tag":"夜盘","latestPrice":20.04,"preClose":19.99,"latestTime":"20250606 01:45 EDT","volume":88806,"amount":1775920,"timestamp":1749188706740},"bidSize":0,"change":-0.26,"marketValue":87196380000,"shortable":3,"turnoverRate":0.016672,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.99,"latestTime":"19:59 EDT","volume":2276188,"amount":45466566.1357,"timestamp":1749167996364},"open":20.27,"impliedVolPercentile":0.144},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.99,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"volumeRatio":0.897929,"changeRateMTD":0.035965,"dividePrice":0.04,"high":144,"changeRateQTD":0.291659,"changeRateWTD":0.035965,"week52Low":86.62,"changeRateYTD":0.042445,"changeRate5Min":-0.013599,"askSize":0,"floatMarketCap":3278102399502.4004,"latestPrice":139.99,"askPrice":0,"peRate":45.147507,"eps":3.100725,"divideRate":0.000286,"bidPrice":0,"market":"US","volume":232410759,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":141.92,"latestTime":"09:29 EDT","volume":2362845,"amount":334889826.03045,"timestamp":1749130199999},"changeRate60Day":0.287146,"changeRate5Day":0.005748,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.036429,"preClose":141.92,"low":138.83,"lyrPeRate":47.165965,"pbRate":40.739907,"impliedVol":0.4167,"week52High":153.13,"changeRate":-0.013599,"longInitialMargin":0.25,"amount":32878987229.324158,"changeRate20Day":0.195882,"overnightTrading":{"tag":"夜盘","latestPrice":140.31,"preClose":139.99,"latestTime":"20250606 01:45 EDT","volume":463822,"amount":64826035.4478,"timestamp":1749188747480},"bidSize":0,"change":-1.929993,"marketValue":3415756000000,"shortable":3,"turnoverRate":0.009925,"hourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.99,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"open":142.17,"impliedVolPercentile":0.072},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":115.69,"latestTime":"19:59 EDT","volume":1336326,"amount":154157947.6689,"timestamp":1749167999167},"volumeRatio":1.011775,"changeRateMTD":0.044794,"dividePrice":0,"high":119.2448,"changeRateQTD":0.126046,"changeRateWTD":0.044794,"week52Low":76.48,"changeRateYTD":-0.042222,"changeRate5Min":-0.003145,"askSize":0,"floatMarketCap":186272854479.08,"latestPrice":115.69,"askPrice":0,"peRate":84.465173,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":34182902,"preHourTrading":{"tag":"盘前","latestPrice":118.91,"preClose":118.58,"latestTime":"09:29 EDT","volume":482278,"amount":57263799.19024,"timestamp":1749130199999},"changeRate60Day":0.195639,"changeRate5Day":0.023534,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038243,"preClose":118.58,"low":114.71,"lyrPeRate":114.209615,"pbRate":3.240791,"impliedVol":0.4635,"week52High":187.28,"changeRate":-0.024372,"longInitialMargin":0.25,"amount":3994000298.311935,"changeRate20Day":0.15275,"overnightTrading":{"tag":"夜盘","latestPrice":116.1,"preClose":115.69,"latestTime":"20250606 01:45 EDT","volume":46259,"amount":5335544.284825,"timestamp":1749188710290},"bidSize":0,"change":-2.889999,"marketValue":187580251319.55,"shortable":3,"turnoverRate":0.02123,"hourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":115.69,"latestTime":"19:59 EDT","volume":1336326,"amount":154157947.6689,"timestamp":1749167999167},"open":118.95,"impliedVolPercentile":0.26}]}}}