IDC Concept

1,995.52

-7.0594-0.35%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,018.22

Open:2,001.69

Low:1,972.33

Close:2,002.58

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	55.33	+12.60%	+6.19	21.36M	1.18B	29.76B
Intel US INTC	21.42	+2.00%	+0.4200	51.77M	1.10B	93.43B
Advanced Micro Devices US AMD	102.84	+1.12%	+1.14	31.70M	3.25B	166.75B
Equinix US EQIX	864.39	+0.39%	+3.40	225.99K	195.41M	84.55B
Digital Realty Trust Inc US DLR	166.57	-0.08%	-0.1300	1.40M	233.40M	56.10B
Cencora Inc. US COR	283	-0.27%	-0.7700	2.79M	793.41M	54.85B
NVIDIA US NVDA	116.65	-0.61%	-0.7200	132.97M	15.52B	2.84T
GDS Holdings Ltd US GDS	25.45	-3.78%	-1.0000	941.64K	24.13M	4.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":1995.5242,"timestamp":1746820799999,"preClose":2002.5836,"halted":0,"volume":240449633,"delay":0,"changeRate":-0.003525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.059448,"latestTime":"05-09 16:00:00 EDT","open":2001.6926,"high":2018.2158,"low":1972.3284,"amount":21507499828.48057,"amplitude":0.022914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.847796,"peRate":55.869645,"turnoverRate":0.007904,"increases":4,"decrements":3,"flats":0,"marketCap":3280346003968,"floatMarketCap":3157332652544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2018.2158,"amplitude":0.022914,"preClose":2002.5836,"low":1972.3284,"pbRate":"11.847796","latestPrice":1995.5242,"volume":240449633,"delay":0,"open":2001.6926,"prevYearClose":2287.8445,"prevWeekClose":1957.2314,"prevMonthClose":1870.1072,"prevQuarterClose":1868.4274,"fiveDayClose":1957.2314,"twentyDayClose":1829.0701,"sixtyDayClose":2230.8882,"secType":"PLATE","market":"US","turnoverRate":0.007904,"peRate":55.869645,"marketCap":3280346003968,"floatMarketCap":3157332652544,"timestamp":1746820799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.33,"latestTime":"19:59 EDT","volume":218409,"amount":12080688.7037,"timestamp":1746835165251},"volumeRatio":2.374234,"changeRateMTD":0.200738,"dividePrice":1.811,"high":58.06,"changeRateQTD":0.142946,"changeRateWTD":0.154874,"week52Low":34.125,"changeRateYTD":-0.035222,"changeRate5Min":0.003264,"askSize":0,"floatMarketCap":29104661314.19,"latestPrice":55.33,"askPrice":0,"peRate":97.667487,"eps":0.566514,"divideRate":0.032731,"bidPrice":0,"market":"US","volume":21360894,"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":49.14,"latestTime":"09:29 EDT","volume":97115,"amount":5275976.607845,"timestamp":1746797399969},"changeRate60Day":0.027484,"changeRate5Day":0.154874,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.086081,"preClose":49.14,"low":53.83,"lyrPeRate":15.726502,"pbRate":4.933685,"impliedVol":0.5024,"week52High":100.565,"changeRate":0.125967,"longInitialMargin":0.25,"amount":1178830136.477852,"changeRate20Day":0.425663,"overnightTrading":{"tag":"夜盘","latestPrice":53.02000045776367,"preClose":49.13999938964844,"latestTime":"20250509 04:00 EDT","volume":734,"amount":38860,"timestamp":1746777602147},"bidSize":0,"change":6.190002,"marketValue":29757523554.77,"shortable":3,"turnoverRate":0.040609,"hourTrading":{"tag":"盘后","latestPrice":55.61,"preClose":55.33,"latestTime":"19:59 EDT","volume":218409,"amount":12080688.7037,"timestamp":1746835165251},"open":55.745,"impliedVolPercentile":0.728},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354441962,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"volumeRatio":0.887505,"changeRateMTD":0.065672,"dividePrice":0.25,"high":21.45,"changeRateQTD":-0.056803,"changeRateWTD":0.038797,"week52Low":17.665,"changeRateYTD":0.068329,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":93272146826.04001,"latestPrice":21.42,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.011671,"bidPrice":0,"market":"US","volume":51768565,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:29 EDT","volume":587072,"amount":12438337.320256,"timestamp":1746797399999},"changeRate60Day":-0.047153,"changeRate5Day":0.038797,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.029524,"preClose":21,"low":20.83,"lyrPeRate":0,"pbRate":0.936626,"impliedVol":0.5044,"week52High":37.16,"changeRate":0.02,"longInitialMargin":0.25,"amount":1095901917.385273,"changeRate20Day":0.077465,"overnightTrading":{"tag":"夜盘","latestPrice":21.18000030517578,"preClose":21,"latestTime":"20250509 04:00 EDT","volume":134484,"amount":2829272,"timestamp":1746777602185},"bidSize":0,"change":0.42,"marketValue":93434040000,"shortable":3,"turnoverRate":0.011889,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"open":21.2,"impliedVolPercentile":0.312},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610928788,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"volumeRatio":0.595114,"changeRateMTD":0.056394,"dividePrice":0,"high":103.54,"changeRateQTD":0.000973,"changeRateWTD":0.040891,"week52Low":76.48,"changeRateYTD":-0.148605,"changeRate5Min":0.001367,"askSize":0,"floatMarketCap":165667916557.92,"latestPrice":102.84,"askPrice":0,"peRate":75.083398,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":31704261,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":101.7,"latestTime":"09:29 EDT","volume":293477,"amount":30069462.65995,"timestamp":1746797399999},"changeRate60Day":-0.079484,"changeRate5Day":0.040891,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.019076,"preClose":101.7,"low":101.6,"lyrPeRate":101.524045,"pbRate":2.880828,"impliedVol":0.4808,"week52High":187.28,"changeRate":0.011209,"longInitialMargin":0.25,"amount":3252320388.927063,"changeRate20Day":0.159414,"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":101.69999694824219,"latestTime":"20250509 04:00 EDT","volume":73573,"amount":7514602,"timestamp":1746777602186},"bidSize":0,"change":1.139999,"marketValue":166745207413.80002,"shortable":3,"turnoverRate":0.019681,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.84,"latestTime":"19:59 EDT","volume":657080,"amount":67565285.8294,"timestamp":1746835199987},"open":102.585,"impliedVolPercentile":0.392},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454595,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":864.39,"preClose":864.39,"latestTime":"18:44 EDT","volume":10255,"amount":8864231.08,"timestamp":1746830694671},"volumeRatio":0.4843,"changeRateMTD":0.004229,"dividePrice":17.47,"high":869,"changeRateQTD":0.060146,"changeRateWTD":-0.013084,"week52Low":701.41,"changeRateYTD":-0.083255,"changeRate5Min":0.000567,"askSize":0,"floatMarketCap":84238777372.05,"latestPrice":864.39,"askPrice":0,"peRate":90.097877,"eps":9.5939,"divideRate":0.020211,"bidPrice":0,"market":"US","volume":225990,"preHourTrading":{"tag":"盘前","latestPrice":860,"preClose":860.99,"latestTime":"09:29 EDT","volume":85,"amount":73067.8785,"timestamp":1746797375366},"changeRate60Day":-0.075716,"changeRate5Day":-0.013084,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.036737,"preClose":860.99,"low":837.3701,"lyrPeRate":101.24182,"pbRate":6.087822,"impliedVol":0.2434,"week52High":994.03,"changeRate":0.003949,"longInitialMargin":0.25,"amount":195406314.257813,"changeRate20Day":0.121507,"overnightTrading":{"tag":"夜盘","latestPrice":864.3900146484375,"preClose":864.3900146484375,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":3.400024,"marketValue":84553757630.49,"shortable":3,"turnoverRate":0.002319,"hourTrading":{"tag":"盘后","latestPrice":864.39,"preClose":864.39,"latestTime":"18:44 EDT","volume":10255,"amount":8864231.08,"timestamp":1746830694671},"open":850,"impliedVolPercentile":0.252},{"symbol":"DLR","shortMargin":0.3,"floatShares":314628992,"nameCN":"Digital Realty Trust Inc","postHourTrading":{"tag":"盘后","latestPrice":166.56,"preClose":166.57,"latestTime":"17:37 EDT","volume":33446,"amount":5571076.671,"timestamp":1746826664813},"volumeRatio":0.842286,"changeRateMTD":0.037561,"dividePrice":4.88,"high":167.42,"changeRateQTD":0.162468,"changeRateWTD":0.012276,"week52Low":129.95,"changeRateYTD":-0.060678,"changeRate5Min":0.000931,"askSize":0,"floatMarketCap":52407751197.439995,"latestPrice":166.57,"askPrice":0,"peRate":154.19051,"eps":1.080287,"divideRate":0.029297,"bidPrice":0,"market":"US","volume":1399343,"preHourTrading":{"tag":"盘前","latestPrice":166.7,"preClose":166.7,"latestTime":"09:20 EDT","volume":228316,"amount":38060491.81704,"timestamp":1746796820831},"changeRate60Day":0.020524,"changeRate5Day":0.012276,"roa":0.00997,"roe":0.018487,"lyrEps":1.737406,"shares":336791489,"amplitude":0.007199,"preClose":166.7,"low":166.22,"lyrPeRate":95.872813,"pbRate":2.728049,"impliedVol":0.267,"week52High":198,"changeRate":-0.00078,"longInitialMargin":0.25,"amount":233396131.995361,"changeRate20Day":0.170637,"overnightTrading":{"tag":"夜盘","latestPrice":166.57000732421875,"preClose":166.57000732421875,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.12999,"marketValue":56099358322.729996,"shortable":3,"turnoverRate":0.004448,"hourTrading":{"tag":"盘后","latestPrice":166.56,"preClose":166.57,"latestTime":"17:37 EDT","volume":33446,"amount":5571076.671,"timestamp":1746826664813},"open":166.75,"impliedVolPercentile":0.372},{"symbol":"COR","shortMargin":0.3,"floatShares":182646500,"nameCN":"Cencora Inc.","postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:56 EDT","volume":209556,"amount":59304092.11,"timestamp":1746834965082},"volumeRatio":1.33488,"changeRateMTD":-0.033041,"dividePrice":2.12,"high":289.235,"changeRateQTD":0.017656,"changeRateWTD":-0.03122,"week52Low":214.7686,"changeRateYTD":0.259569,"changeRate5Min":-0.000247,"askSize":0,"floatMarketCap":51688959500,"latestPrice":283,"askPrice":0,"peRate":32.957451,"eps":8.586829,"divideRate":0.007491,"bidPrice":0,"market":"US","volume":2786068,"preHourTrading":{"tag":"盘前","latestPrice":283.83,"preClose":283.77,"latestTime":"09:21 EDT","volume":3171,"amount":909121.00692,"timestamp":1746796866551},"changeRate60Day":0.161788,"changeRate5Day":-0.03122,"roa":0.029499,"roe":1.4178,"lyrEps":7.602504,"shares":193823487,"amplitude":0.022642,"preClose":283.77,"low":282.81,"lyrPeRate":37.224578,"pbRate":46.492705,"impliedVol":0.2885,"week52High":309.35,"changeRate":-0.002713,"longInitialMargin":0.25,"amount":793409894.787354,"changeRate20Day":0.013792,"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":283,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":-0.769989,"marketValue":54852046821,"shortable":3,"turnoverRate":0.015254,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:56 EDT","volume":209556,"amount":59304092.11,"timestamp":1746834965082},"open":285.92,"impliedVolPercentile":0.892},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23400897475,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"volumeRatio":0.7486,"changeRateMTD":0.07097,"dividePrice":0.04,"high":118.23,"changeRateQTD":0.076306,"changeRateWTD":0.018777,"week52Low":86.62,"changeRateYTD":-0.131358,"changeRate5Min":0.000043,"askSize":0,"floatMarketCap":2729714690458.75,"latestPrice":116.65,"askPrice":0,"peRate":39.67687,"eps":2.94,"divideRate":0.000343,"bidPrice":0,"market":"US","volume":132972189,"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":117.37,"latestTime":"09:29 EDT","volume":1603777,"amount":188777713.494062,"timestamp":1746797399999},"changeRate60Day":-0.110493,"changeRate5Day":0.018777,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.025731,"preClose":117.37,"low":115.21,"lyrPeRate":39.302163,"pbRate":35.861794,"impliedVol":0.5517,"week52High":153.13,"changeRate":-0.006134,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":15520590149.696434,"changeRate20Day":0.08441,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.37000274658203,"latestTime":"20250509 04:00 EDT","volume":636132,"amount":74812163,"timestamp":1746777602186},"bidSize":0,"change":-0.720001,"marketValue":2844808531632.25,"shortable":3,"turnoverRate":0.005682,"hourTrading":{"tag":"盘后","latestPrice":116.3898,"preClose":116.65,"latestTime":"19:59 EDT","volume":4480234,"amount":522342484.081593,"timestamp":1746835198305},"open":117.35,"impliedVolPercentile":0.536},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.45,"latestTime":"19:58 EDT","volume":13034,"amount":331699.32,"timestamp":1746835082637},"volumeRatio":0.642733,"changeRateMTD":0.00952,"dividePrice":0,"high":26.955,"changeRateQTD":0.004737,"changeRateWTD":-0.094306,"week52Low":7.3533,"changeRateYTD":0.071128,"changeRate5Min":0.003153,"askSize":0,"floatMarketCap":2926749974.55,"latestPrice":25.45,"askPrice":0,"peRate":10.227883,"eps":2.488296,"divideRate":0,"bidPrice":0,"market":"US","volume":941638,"preHourTrading":{"tag":"盘前","latestPrice":26.32,"preClose":26.45,"latestTime":"09:27 EDT","volume":3439,"amount":89760.768126,"timestamp":1746797270060},"changeRate60Day":-0.260819,"changeRate5Day":-0.094306,"roa":0.009687,"earningTime":"Pre-Mkt","roe":-0.035207,"lyrEps":2.488296,"shares":194397612,"amplitude":0.063705,"preClose":26.45,"low":25.27,"lyrPeRate":10.227883,"pbRate":0.220296,"impliedVol":0.9763,"week52High":52.5,"changeRate":-0.037807,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":24131736.750259,"changeRate20Day":0.248161,"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.450000762939453,"latestTime":"20250509 04:00 EDT","volume":17208,"amount":437948,"timestamp":1746777602167},"bidSize":0,"change":-1,"marketValue":4947419225.4,"shortable":3,"turnoverRate":0.008188,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.45,"latestTime":"19:58 EDT","volume":13034,"amount":331699.32,"timestamp":1746835082637},"open":26.315,"impliedVolPercentile":0.864}]}}}