US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,991.52

+107.482.77%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,999.26

Open:3,878.28

Low:3,837.41

Close:3,884.04

Volume:290.62M

Turnover:55.07B

Market Cap:6.57T

Float Cap:6.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	32.82	+7.93%	+2.41	2.35M	76.36M	6.58B
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
Cencora Inc. US COR	309.57	+1.67%	+5.09	2.26M	697.52M	60.05B
Microchip Technology US MCHP	85.49	+1.59%	+1.34	7.20M	613.09M	46.20B
Digital Realty Trust Inc US DLR	176.3	+0.80%	+1.40	2.87M	504.81M	65.23B
Advanced Micro Devices US AMD	517.405	+0.25%	+1.30	23.77M	12.17B	842.36B
Intel US INTC	110.24	-0.14%	-0.1500	105.49M	11.36B	553.52B
Equinix US EQIX	1015.97	-0.68%	-6.9600	495.98K	505.08M	99.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3991.521,"timestamp":1783540799999,"preClose":3884.0437,"halted":0,"volume":290623839,"delay":0,"changeRate":0.027671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":107.477295,"latestTime":"07-08 16:00:00 EDT","open":3878.2798,"high":3999.2556,"low":3837.4067,"amount":55073877306.06493,"amplitude":0.04167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.452593,"peRate":38.970003,"turnoverRate":0.009368,"increases":5,"decrements":2,"flats":0,"marketCap":6573748906496,"floatMarketCap":6356132177920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3999.2556,"amplitude":0.04167,"preClose":3884.0437,"low":3837.4067,"pbRate":"15.452593","latestPrice":3991.521,"volume":290623839,"delay":0,"open":3878.2798,"prevYearClose":3183.4224,"prevWeekClose":3883.6501,"prevMonthClose":4088.491,"prevQuarterClose":4088.491,"fiveDayClose":4088.491,"twentyDayClose":4037.44,"sixtyDayClose":3345.8987,"secType":"PLATE","market":"US","turnoverRate":0.009368,"peRate":38.970003,"marketCap":6573748906496,"floatMarketCap":6356132177920,"timestamp":1783540799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.07925,"change":2.41,"latestPrice":32.82,"close":32.82,"volume":2353036,"market":"US","high":32.99,"low":31.5,"preClose":30.41,"open":31.87,"turnoverRate":0.017302,"peRate":17.129508,"amplitude":0.048997,"marketValue":6576392832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.092907,"changeRate20Day":-0.053906,"changeRate60Day":-0.218385,"changeRateWTD":0.100604,"changeRateMTD":0.092907,"changeRateQTD":0.092907,"changeRateYTD":-0.059599,"amount":76359457.849182,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":52.17184,"pbRate":0.231387,"volumeRatio":0.817192,"roa":0.016246,"roe":0.100112,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4463520000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.82,"latestTime":"19:27 EDT","volume":73973,"amount":2427887.0018,"timestamp":1783553220128,"change":0.17999999999999972,"changeRate":0.005484460694698346},"preHourTrading":{"tag":"盘前","latestPrice":31.824,"preClose":30.41,"latestTime":"09:27 EDT","volume":7027,"amount":223476.806957,"timestamp":1783517260085,"change":1.4140000000000015,"changeRate":0.046497862545215436},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.82,"latestTime":"19:27 EDT","volume":73973,"amount":2427887.0018,"timestamp":1783553220128,"change":0.17999999999999972,"changeRate":0.005484460694698346},"overnightTrading":{"tag":"夜盘","latestPrice":32.56999969482422,"preClose":32.81999969482422,"latestTime":"20260709 01:58 EDT","volume":11198,"amount":372950,"timestamp":1783576709627,"change":-0.25,"changeRate":-0.007617306591243677},"impliedVol":0.7265,"impliedVolPercentile":0.6494},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.52,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577447855,"change":0.4000000000000057,"changeRate":0.001959631589261247},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.016717,"change":5.09,"latestPrice":309.57,"close":309.57,"volume":2259741,"market":"US","high":310.45,"low":301.6625,"preClose":304.48,"open":302.41,"turnoverRate":0.012175,"peRate":23.721839,"amplitude":0.028861,"marketValue":60054550459.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.093964,"changeRate20Day":0.129488,"changeRate60Day":-0.035066,"changeRateWTD":0.044046,"changeRateMTD":0.093964,"changeRateQTD":0.093964,"changeRateYTD":-0.083434,"amount":697520974.109985,"eps":13.05,"lyrEps":7.96,"lyrPeRate":38.890704,"pbRate":17.675632,"volumeRatio":1.31381,"roa":0.034858,"roe":1.071339,"changeRate5Min":0.001796,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00743,"floatMarketCap":57458356513.44,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":309.57,"preClose":309.57,"latestTime":"18:14 EDT","volume":63025,"amount":19510647.69,"timestamp":1783548887570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.48,"preClose":304.48,"latestTime":"08:32 EDT","volume":83,"amount":25221.62251,"timestamp":1783513977703,"change":1,"changeRate":0.003284287966368891},"postHourTrading":{"tag":"盘后","latestPrice":309.57,"preClose":309.57,"latestTime":"18:14 EDT","volume":63025,"amount":19510647.69,"timestamp":1783548887570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.57000732421875,"preClose":309.57000732421875,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304051,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.9004},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.015924,"change":1.34,"latestPrice":85.49,"close":85.49,"volume":7199270,"market":"US","high":86.1199,"low":83.14,"preClose":84.15,"open":83.14,"turnoverRate":0.013521,"peRate":388.879042,"amplitude":0.035412,"marketValue":46202799838.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.06261,"changeRate20Day":-0.064354,"changeRate60Day":0.194662,"changeRateWTD":0.010043,"changeRateMTD":-0.06261,"changeRateQTD":-0.06261,"changeRateYTD":0.341651,"amount":613087332.965241,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":388.879033,"pbRate":7.182824,"volumeRatio":0.543386,"roa":0.022264,"roe":0.034047,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.021291,"floatMarketCap":45518021433.57,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.49,"latestTime":"19:59 EDT","volume":524534,"amount":44842105.8718,"timestamp":1783555173194,"change":0.35999999999999943,"changeRate":0.004211018832611995},"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":84.15,"latestTime":"09:29 EDT","volume":16234,"amount":1360294.58796,"timestamp":1783517399999,"change":-1.0100000000000051,"changeRate":-0.012002376708259122},"postHourTrading":{"tag":"盘后","latestPrice":85.85,"preClose":85.49,"latestTime":"19:59 EDT","volume":524534,"amount":44842105.8718,"timestamp":1783555173194,"change":0.35999999999999943,"changeRate":0.004211018832611995},"overnightTrading":{"tag":"夜盘","latestPrice":85.82,"preClose":85.49,"latestTime":"20260709 02:09 EDT","volume":8059,"amount":689362.66932,"timestamp":1783577398731,"change":0.3299999999999983,"changeRate":0.0038601005965609816},"impliedVol":0.7631,"impliedVolPercentile":0.992},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.008005,"change":1.4,"latestPrice":176.3,"close":176.3,"volume":2870751,"market":"US","high":177.31,"low":174.01,"preClose":174.9,"open":174.49,"turnoverRate":0.007759,"peRate":46.927288,"amplitude":0.018868,"marketValue":65226769152.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.018265,"changeRate20Day":-0.032116,"changeRate60Day":-0.066554,"changeRateWTD":0.017311,"changeRateMTD":-0.018265,"changeRateQTD":-0.018265,"changeRateYTD":0.139551,"amount":504814484.593872,"eps":3.756876,"lyrEps":3.58,"lyrPeRate":49.24581,"pbRate":2.881415,"volumeRatio":0.41947,"roa":0.012546,"roe":0.056883,"changeRate5Min":0.001221,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8797,"divideRate":0.027678,"floatMarketCap":65226769152.600006,"shortable":3,"shares":369976002,"floatShares":369976002,"hourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":176.3,"latestTime":"19:45 EDT","volume":337095,"amount":59429759.04,"timestamp":1783554332237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.13,"preClose":174.9,"latestTime":"09:16 EDT","volume":507,"amount":88204.14369,"timestamp":1783516619480,"change":-0.7700000000000102,"changeRate":-0.004402515723270498},"postHourTrading":{"tag":"盘后","latestPrice":176.3,"preClose":176.3,"latestTime":"19:45 EDT","volume":337095,"amount":59429759.04,"timestamp":1783554332237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.3000030517578,"preClose":176.3000030517578,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304054,"change":0,"changeRate":0},"impliedVol":0.3478,"impliedVolPercentile":0.6813},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.002509,"change":1.295,"latestPrice":517.405,"close":517.405,"volume":23768536,"market":"US","high":522.98,"low":498.15,"preClose":516.11,"open":504.805,"turnoverRate":0.01463,"peRate":169.881161,"amplitude":0.04811,"marketValue":842356833003.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":135.91,"changeRate5Day":-0.10932,"changeRate20Day":0.055218,"changeRate60Day":1.111512,"changeRateWTD":-0.000801,"changeRateMTD":-0.10932,"changeRateQTD":-0.10932,"changeRateYTD":1.415974,"amount":12170841048.8833,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":195.221975,"pbRate":13.067495,"volumeRatio":0.787584,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840586281372.1799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":516.7992,"preClose":517.405,"latestTime":"19:59 EDT","volume":960840,"amount":496776361.6895,"timestamp":1783555199498,"change":-0.6057999999999311,"changeRate":-0.0011708429566779043},"preHourTrading":{"tag":"盘前","latestPrice":504.01,"preClose":516.11,"latestTime":"09:29 EDT","volume":417124,"amount":211985770.47696,"timestamp":1783517399999,"change":-12.100000000000023,"changeRate":-0.023444614520160473},"postHourTrading":{"tag":"盘后","latestPrice":516.7992,"preClose":517.405,"latestTime":"19:59 EDT","volume":960840,"amount":496776361.6895,"timestamp":1783555199498,"change":-0.6057999999999311,"changeRate":-0.0011708429566779043},"overnightTrading":{"tag":"夜盘","latestPrice":520.68,"preClose":517.405,"latestTime":"20260709 02:10 EDT","volume":60678,"amount":31365331.9632,"timestamp":1783577423000,"change":3.2749999999999773,"changeRate":0.00632966438283352},"impliedVol":0.8625,"impliedVolPercentile":0.9801},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001359,"change":-0.15,"latestPrice":110.24,"close":110.24,"volume":105488080,"market":"US","high":110.49,"low":104.41,"preClose":110.39,"open":108.3,"turnoverRate":0.021162,"peRate":0,"amplitude":0.055077,"marketValue":553516167534.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.210485,"changeRate20Day":-0.000272,"changeRate60Day":0.767233,"changeRateWTD":-0.084005,"changeRateMTD":-0.210485,"changeRateQTD":-0.210485,"changeRateYTD":1.987534,"amount":11363800639.069824,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.968994,"volumeRatio":0.905505,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.007264,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549521775911.68,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"preHourTrading":{"tag":"盘前","latestPrice":108.55,"preClose":110.39,"latestTime":"09:29 EDT","volume":4652677,"amount":507000798.276192,"timestamp":1783517399999,"change":-1.8400000000000034,"changeRate":-0.016668176465259567},"postHourTrading":{"tag":"盘后","latestPrice":110.28,"preClose":110.24,"latestTime":"19:59 EDT","volume":2790465,"amount":306493936.4565,"timestamp":1783555197639,"change":0.04000000000000625,"changeRate":0.00036284470246740073},"overnightTrading":{"tag":"夜盘","latestPrice":112.06,"preClose":110.24,"latestTime":"20260709 02:10 EDT","volume":626843,"amount":69501324.18831,"timestamp":1783577449188,"change":1.8200000000000074,"changeRate":0.01650943396226422},"impliedVol":0.9824,"impliedVolPercentile":0.992},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.006804,"change":-6.96,"latestPrice":1015.97,"close":1015.97,"volume":495977,"market":"US","high":1030.65,"low":1007.77,"preClose":1022.93,"open":1007.77,"turnoverRate":0.005051,"peRate":70.244606,"amplitude":0.022367,"marketValue":99754109665.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.025346,"changeRate20Day":-0.044009,"changeRate60Day":-0.013851,"changeRateWTD":0.013922,"changeRateMTD":-0.025346,"changeRateQTD":-0.025346,"changeRateYTD":0.326055,"amount":505075925.710693,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":73.835029,"pbRate":6.976788,"volumeRatio":0.612037,"roa":0.034945,"roe":0.100591,"changeRate5Min":0.00138,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.018928,"floatMarketCap":99754109665.66,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1015.98,"preClose":1015.97,"latestTime":"19:58 EDT","volume":42112,"amount":42784970.64,"timestamp":1783555088897,"change":0.009999999999990905,"changeRate":0.000009842810319193386},"preHourTrading":{"tag":"盘前","latestPrice":1022.93,"preClose":1022.93,"latestTime":"09:29 EDT","volume":8877,"amount":9080552.80572,"timestamp":1783517341277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1015.98,"preClose":1015.97,"latestTime":"19:58 EDT","volume":42112,"amount":42784970.64,"timestamp":1783555088897,"change":0.009999999999990905,"changeRate":0.000009842810319193386},"overnightTrading":{"tag":"夜盘","latestPrice":1027.3499755859375,"preClose":1015.969970703125,"latestTime":"20260709 01:42 EDT","volume":1,"amount":1027,"timestamp":1783575753642,"change":11.3800048828125,"changeRate":0.011201123272311592},"impliedVol":0.4224,"impliedVolPercentile":0.996}]}}}