US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,001.57

-99.9722-3.22%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,100.72

Open:3,093.27

Low:2,983.46

Close:3,101.55

Volume:462.20M

Turnover:60.21B

Market Cap:4.94T

Float Cap:4.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	62.97	-0.51%	-0.3200	12.52M	788.82M	34.03B
Cencora Inc. US COR	326.91	-1.46%	-4.8300	3.00M	985.36M	63.42B
Equinix US EQIX	959.16	-1.60%	-15.6000	1.82M	1.75B	94.18B
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	37.27M	7.50B	327.77B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
Digital Realty Trust Inc US DLR	173.3	-3.64%	-6.5500	3.06M	535.56M	59.53B
Intel US INTC	43.87	-5.00%	-2.3100	162.81M	7.26B	218.68B
GDS Holdings Ltd US GDS	41.38	-7.12%	-3.1700	2.70M	112.30M	8.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3001.5732,"timestamp":1774036799999,"preClose":3101.5454,"halted":0,"volume":462195377,"delay":0,"changeRate":-0.032233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-99.972168,"latestTime":"03-20 16:00:00 EDT","open":3093.2705,"high":3100.7234,"low":2983.4585,"amount":60211695291.62332,"amplitude":0.037809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.491356,"peRate":40.228933,"turnoverRate":0.014873,"increases":0,"decrements":7,"flats":0,"marketCap":4944683039232,"floatMarketCap":4779920941056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3100.7234,"amplitude":0.037809,"preClose":3101.5454,"low":2983.4585,"pbRate":"13.491356","latestPrice":3001.5732,"volume":462195377,"delay":0,"open":3093.2705,"prevYearClose":3183.4224,"prevWeekClose":3112.6128,"prevMonthClose":3077.4846,"prevQuarterClose":3183.4224,"fiveDayClose":3112.6128,"twentyDayClose":3257.7002,"sixtyDayClose":3141.1663,"secType":"PLATE","market":"US","turnoverRate":0.014873,"peRate":40.228933,"marketCap":4944683039232,"floatMarketCap":4779920941056,"timestamp":1774036799999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005056,"change":-0.32,"latestPrice":62.97,"close":62.97,"volume":12516289,"market":"US","high":64.34,"low":62.12,"preClose":63.29,"open":62.99,"turnoverRate":0.023709,"peRate":0,"amplitude":0.035077,"marketValue":34031937136.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.016629,"changeRate20Day":-0.189888,"changeRate60Day":-0.049366,"changeRateWTD":0.016629,"changeRateMTD":-0.15635,"changeRateQTD":-0.01177,"changeRateYTD":-0.01177,"amount":788824761.821461,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.187479,"volumeRatio":1.547655,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028912,"floatMarketCap":33243274850.37,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"preHourTrading":{"tag":"盘前","latestPrice":62.97,"preClose":63.29,"latestTime":"09:29 EDT","volume":10316,"amount":649223.84288,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.005056091009638178},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":62.970001220703125,"latestTime":"20260322 22:58 EDT","volume":2773,"amount":174700,"timestamp":1774234710759,"change":0.529998779296875,"changeRate":0.008416686819479102},"impliedVol":0.5163,"impliedVolPercentile":0.6773},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.01456,"change":-4.83,"latestPrice":326.91,"close":326.91,"volume":3003890,"market":"US","high":332.93,"low":326.8,"preClose":331.74,"open":330.65,"turnoverRate":0.016184,"peRate":39.242643,"amplitude":0.018478,"marketValue":63418396778.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":265.59,"changeRate5Day":-0.065838,"changeRate20Day":-0.094633,"changeRate60Day":-0.038585,"changeRateWTD":-0.065838,"changeRateMTD":-0.12154,"changeRateQTD":-0.032095,"changeRateYTD":-0.032095,"amount":985362366.175232,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":41.069095,"pbRate":33.232441,"volumeRatio":1.6555,"roa":0.03325,"roe":1.334668,"changeRate5Min":-0.006232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007036,"floatMarketCap":60676781754.72,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":329.72,"preClose":326.91,"latestTime":"18:41 EDT","volume":651257,"amount":212929125.24531,"timestamp":1774046497739,"change":2.8100000000000023,"changeRate":0.008595637943164793},"preHourTrading":{"tag":"盘前","latestPrice":330.5,"preClose":331.74,"latestTime":"08:37 EDT","volume":372,"amount":123059.59392,"timestamp":1774010222022,"change":-1.240000000000009,"changeRate":-0.003737867004280488},"postHourTrading":{"tag":"盘后","latestPrice":329.72,"preClose":326.91,"latestTime":"18:41 EDT","volume":651257,"amount":212929125.24531,"timestamp":1774046497739,"change":2.8100000000000023,"changeRate":0.008595637943164793},"overnightTrading":{"tag":"夜盘","latestPrice":319.82000732421875,"preClose":326.9100036621094,"latestTime":"20260322 22:22 EDT","volume":4,"amount":1279,"timestamp":1774232540549,"change":-7.089996337890625,"changeRate":-0.021687914895436384},"impliedVol":0.3171,"impliedVolPercentile":0.9163},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016004,"change":-15.6,"latestPrice":959.16,"close":959.16,"volume":1817928,"market":"US","high":979.385,"low":953.72,"preClose":974.76,"open":975.73,"turnoverRate":0.018647,"peRate":69.706394,"amplitude":0.02633,"marketValue":94176158574.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011073,"changeRate20Day":0.033455,"changeRate60Day":0.265516,"changeRateWTD":-0.011073,"changeRateMTD":-0.015499,"changeRateQTD":0.251906,"changeRateYTD":0.251906,"amount":1752838876.595215,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.706395,"pbRate":6.652738,"volumeRatio":3.492583,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019559,"floatMarketCap":93512345999.16,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"preHourTrading":{"tag":"盘前","latestPrice":980.21,"preClose":974.76,"latestTime":"09:27 EDT","volume":629,"amount":613814.6191,"timestamp":1774013260068,"change":5.4500000000000455,"changeRate":0.005591119865402812},"postHourTrading":{"tag":"盘后","latestPrice":962.5,"preClose":959.16,"latestTime":"19:57 EDT","volume":339581,"amount":325715522.217969,"timestamp":1774051048012,"change":3.340000000000032,"changeRate":0.0034822136035698235},"overnightTrading":{"tag":"夜盘","latestPrice":956.1599731445312,"preClose":959.1599731445312,"latestTime":"20260322 23:11 EDT","volume":50,"amount":47808,"timestamp":1774235487513,"change":-3,"changeRate":-0.0031277368572467986},"impliedVol":0.3123,"impliedVolPercentile":0.757},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":198.99000549316406,"preClose":201.3300018310547,"latestTime":"20260322 23:41 EDT","volume":87762,"amount":17486494,"timestamp":1774237262357,"change":-2.339996337890625,"changeRate":-0.011622690689956007},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":171.9,"preClose":172.7,"latestTime":"20260322 23:41 EDT","volume":944244,"amount":162857983.45068,"timestamp":1774237288632,"change":-0.799999999999983,"changeRate":-0.004632310364794343},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.036419,"change":-6.55,"latestPrice":173.3,"close":173.3,"volume":3062728,"market":"US","high":180.275,"low":173.08,"preClose":179.85,"open":179.99,"turnoverRate":0.009607,"peRate":48.407822,"amplitude":0.040006,"marketValue":59528818961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.035132,"changeRate20Day":-0.013547,"changeRate60Day":0.128917,"changeRateWTD":-0.035132,"changeRateMTD":-0.022009,"changeRateQTD":0.12016,"changeRateYTD":0.12016,"amount":535557172.183594,"eps":3.58,"lyrEps":3.58,"lyrPeRate":48.407821,"pbRate":2.682207,"volumeRatio":1.898833,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028159,"floatMarketCap":55250835155.700005,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":173.3,"latestTime":"19:15 EDT","volume":420004,"amount":72788784.58503,"timestamp":1774048505583,"change":1.2699999999999818,"changeRate":0.007328332371609819},"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.85,"latestTime":"09:25 EDT","volume":172,"amount":30903.63388,"timestamp":1774013146376,"change":-0.3499999999999943,"changeRate":-0.001946066166249621},"postHourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":173.3,"latestTime":"19:15 EDT","volume":420004,"amount":72788784.58503,"timestamp":1774048505583,"change":1.2699999999999818,"changeRate":0.007328332371609819},"overnightTrading":{"tag":"夜盘","latestPrice":170.5,"preClose":173.3000030517578,"latestTime":"20260322 22:23 EDT","volume":11,"amount":1850,"timestamp":1774232599188,"change":-2.8000030517578125,"changeRate":-0.016156970585404797},"impliedVol":0.3811,"impliedVolPercentile":0.8765},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.921364,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":43.220001220703125,"preClose":43.869998931884766,"latestTime":"20260322 23:41 EDT","volume":317350,"amount":13768845,"timestamp":1774237273868,"change":-0.6499977111816406,"changeRate":-0.014816451493214457},"impliedVol":0.6758,"impliedVolPercentile":0.7649},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.071156,"change":-3.17,"latestPrice":41.38,"close":41.38,"volume":2701417,"market":"US","high":43.626,"low":40.92,"preClose":44.55,"open":43.55,"turnoverRate":0.023491,"peRate":65.779121,"amplitude":0.060741,"marketValue":8291625088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.034531,"changeRate20Day":-0.082076,"changeRate60Day":0.14785,"changeRateWTD":-0.034531,"changeRateMTD":0.001695,"changeRateQTD":0.185673,"changeRateYTD":0.185673,"amount":112297687.458744,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":65.77912,"pbRate":0.321593,"volumeRatio":1.423598,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4758699958.62,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":44.55,"latestTime":"08:50 EDT","volume":13709,"amount":599891.377005,"timestamp":1774011042256,"change":-0.75,"changeRate":-0.016835016835016835},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"overnightTrading":{"tag":"夜盘","latestPrice":40.88999938964844,"preClose":41.380001068115234,"latestTime":"20260322 23:40 EDT","volume":3023,"amount":124981,"timestamp":1774237252630,"change":-0.4900016784667969,"changeRate":-0.011841509565459162},"impliedVol":0.535,"impliedVolPercentile":0.0996}]}}}