US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDC Concept

3,234.70

+0.49930.02%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,237.11

Open:3,227.53

Low:3,085.13

Close:3,234.20

Volume:435.87M

Turnover:66.06B

Market Cap:5.31T

Float Cap:5.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	38.13	+2.39%	+0.8900	95.52M	3.59B	181.73B
Digital Realty Trust Inc US DLR	169.89	+0.91%	+1.54	1.21M	204.63M	58.36B
Equinix US EQIX	824.75	+0.66%	+5.42	306.86K	251.90M	80.98B
Cencora Inc. US COR	360.7	+0.13%	+0.4600	1.30M	470.16M	69.93B
NVIDIA US NVDA	188.15	+0.04%	+0.0700	264.94M	48.73B	4.57T
Advanced Micro Devices US AMD	233.54	-1.75%	-4.1600	52.16M	12.00B	380.21B
GDS Holdings Ltd US GDS	32.84	-3.16%	-1.0700	1.68M	54.89M	6.58B
Microchip Technology US MCHP	56.28	-5.17%	-3.0700	19.10M	1.05B	30.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3234.6963,"timestamp":1762549199999,"preClose":3234.197,"halted":0,"volume":435868772,"delay":0,"changeRate":0.000154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.499268,"latestTime":"11-07 16:00:00 EST","open":3227.5317,"high":3237.1123,"low":3085.1328,"amount":66062349297.569885,"amplitude":0.046991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762765200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.052148,"peRate":56.892272,"turnoverRate":0.014133,"increases":4,"decrements":3,"flats":0,"marketCap":5312663110144,"floatMarketCap":5134276945920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3237.1123,"amplitude":0.046991,"preClose":3234.197,"low":3085.1328,"pbRate":"17.052148","latestPrice":3234.6963,"volume":435868772,"delay":0,"open":3227.5317,"prevYearClose":2287.8445,"prevWeekClose":3477.3328,"prevMonthClose":3477.3328,"prevQuarterClose":3127.1377,"fiveDayClose":3477.3328,"twentyDayClose":3133.6787,"sixtyDayClose":3051.3613,"secType":"PLATE","market":"US","turnoverRate":0.014133,"peRate":56.892272,"marketCap":5312663110144,"floatMarketCap":5134276945920,"timestamp":1762549199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.023899,"change":0.89,"latestPrice":38.13,"close":38.13,"volume":95521436,"market":"US","high":38.27,"low":36.97,"preClose":37.24,"open":37.26,"turnoverRate":0.020114,"peRate":844.686643,"amplitude":0.034909,"marketValue":181727580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.046512,"changeRate20Day":0.048392,"changeRate60Day":0.598072,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.136513,"changeRateYTD":0.901746,"amount":3588811012.12915,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.708351,"volumeRatio":1.205254,"roa":0.013217,"roe":0.001859,"changeRate5Min":0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181082959329.42,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.24,"latestTime":"09:29 EST","volume":1176695,"amount":44154762.09105,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.13,"latestTime":"19:59 EST","volume":2947336,"amount":112492779.1093,"timestamp":1762563598850},"overnightTrading":{"tag":"夜盘","latestPrice":38.24,"preClose":37.24,"latestTime":"20251107 04:00 EST","volume":384900,"amount":14697909,"timestamp":1762506002319},"impliedVol":0.6631,"impliedVolPercentile":0.728},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.009148,"change":1.54,"latestPrice":169.89,"close":169.89,"volume":1211917,"market":"US","high":170.09,"low":166.01,"preClose":168.35,"open":168,"turnoverRate":0.003801,"peRate":43.873694,"amplitude":0.024235,"marketValue":58357478669.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.003051,"changeRate20Day":0.008309,"changeRate60Day":0.022079,"changeRateWTD":-0.003051,"changeRateMTD":-0.003051,"changeRateQTD":-0.017295,"changeRateYTD":-0.041956,"amount":204631896.968781,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":97.783707,"pbRate":2.617709,"volumeRatio":0.761659,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8822,"divideRate":0.028737,"floatMarketCap":54163672155.81,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":169.89,"preClose":169.89,"latestTime":"19:47 EST","volume":122966,"amount":20890758.3717,"timestamp":1762562852832},"preHourTrading":{"tag":"盘前","latestPrice":167.51,"preClose":168.35,"latestTime":"09:15 EST","volume":213,"amount":35770.61934,"timestamp":1762524903640},"postHourTrading":{"tag":"盘后","latestPrice":169.89,"preClose":169.89,"latestTime":"19:47 EST","volume":122966,"amount":20890758.3717,"timestamp":1762562852832},"overnightTrading":{"tag":"夜盘","latestPrice":169.08,"preClose":168.35,"latestTime":"20251107 04:00 EST","volume":46,"amount":7743,"timestamp":1762506002308},"impliedVol":0.3116,"impliedVolPercentile":0.54},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.006615,"change":5.42,"latestPrice":824.75,"close":824.75,"volume":306860,"market":"US","high":825.25,"low":812.64,"preClose":819.33,"open":824.14,"turnoverRate":0.003147,"peRate":75.331242,"amplitude":0.015391,"marketValue":80978967830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.02513,"changeRate20Day":0.030165,"changeRate60Day":0.063686,"changeRateWTD":-0.02513,"changeRateMTD":-0.02513,"changeRateQTD":0.052998,"changeRateYTD":-0.125296,"amount":251897410.891113,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":96.598978,"pbRate":5.720066,"volumeRatio":0.507512,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.3333,"divideRate":0.022229,"floatMarketCap":80408177324.75,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":822.55,"preClose":824.75,"latestTime":"19:35 EST","volume":22644,"amount":18675503.0228,"timestamp":1762562103514},"preHourTrading":{"tag":"盘前","latestPrice":819.9,"preClose":819.33,"latestTime":"09:26 EST","volume":54,"amount":44074.0224,"timestamp":1762525588157},"postHourTrading":{"tag":"盘后","latestPrice":822.55,"preClose":824.75,"latestTime":"19:35 EST","volume":22644,"amount":18675503.0228,"timestamp":1762562103514},"overnightTrading":{"tag":"夜盘","latestPrice":819,"preClose":819.33,"latestTime":"20251107 04:00 EST","volume":38,"amount":31122,"timestamp":1762506002307},"impliedVol":0.2739,"impliedVolPercentile":0.484},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.001277,"change":0.46,"latestPrice":360.7,"close":360.7,"volume":1302537,"market":"US","high":364.36,"low":358.29,"preClose":360.24,"open":363.145,"turnoverRate":0.007018,"peRate":45.31407,"amplitude":0.01685,"marketValue":69931751676.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.36,"week52Low":223.92,"changeRate5Day":0.06776,"changeRate20Day":0.134277,"changeRate60Day":0.223251,"changeRateWTD":0.06776,"changeRateMTD":0.06776,"changeRateQTD":0.154129,"changeRateYTD":0.605394,"amount":470161279.872894,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":44.982803,"pbRate":40.027676,"volumeRatio":0.617332,"roa":0.032594,"roe":1.237506,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.006099,"floatMarketCap":66948442014.4,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.7,"latestTime":"19:07 EST","volume":45057,"amount":16252090.96368,"timestamp":1762560454445},"preHourTrading":{"tag":"盘前","latestPrice":363.74,"preClose":360.24,"latestTime":"09:27 EST","volume":295,"amount":106583.60325,"timestamp":1762525675019},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.7,"latestTime":"19:07 EST","volume":45057,"amount":16252090.96368,"timestamp":1762560454445},"overnightTrading":{"tag":"夜盘","latestPrice":360.7,"preClose":360.7,"latestTime":"20251107 04:00 EST","volume":0,"amount":0,"timestamp":1762506000000},"impliedVol":0.2623,"impliedVolPercentile":0.576},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.000372,"change":0.07,"latestPrice":188.15,"close":188.15,"volume":264942255,"market":"US","high":188.32,"low":178.91,"preClose":188.08,"open":184.9,"turnoverRate":0.011313,"peRate":53.596737,"amplitude":0.050032,"marketValue":4572045000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.070818,"changeRate20Day":0.027244,"changeRate60Day":0.033678,"changeRateWTD":-0.070818,"changeRateMTD":-0.070818,"changeRateQTD":0.008415,"changeRateYTD":0.401072,"amount":48726400267.363815,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":63.392216,"pbRate":45.660635,"volumeRatio":1.409215,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000372,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038539,"divideRate":0.000205,"floatMarketCap":4406490144228,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"preHourTrading":{"tag":"盘前","latestPrice":184.66,"preClose":188.08,"latestTime":"09:29 EST","volume":3824239,"amount":712086954.33323,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":188.15,"latestTime":"19:59 EST","volume":12982655,"amount":2447352681.301127,"timestamp":1762563599045},"overnightTrading":{"tag":"夜盘","latestPrice":189.52,"preClose":188.08,"latestTime":"20251107 04:00 EST","volume":1230845,"amount":231359098,"timestamp":1762506002319},"impliedVol":0.5566,"impliedVolPercentile":0.736},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017501,"change":-4.16,"latestPrice":233.54,"close":233.54,"volume":52162576,"market":"US","high":235.87,"low":224.6401,"preClose":237.7,"open":230.94,"turnoverRate":0.03237,"peRate":115.782087,"amplitude":0.047244,"marketValue":380212821251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.088162,"changeRate20Day":0.086738,"changeRate60Day":0.290633,"changeRateWTD":-0.088162,"changeRateMTD":-0.088162,"changeRateQTD":0.443476,"changeRateYTD":0.933438,"amount":11996524907.858887,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":230.55159,"pbRate":6.254529,"volumeRatio":1.000343,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376343231600.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"preHourTrading":{"tag":"盘前","latestPrice":231,"preClose":237.7,"latestTime":"09:29 EST","volume":1015560,"amount":236836513.368,"timestamp":1762525799999},"postHourTrading":{"tag":"盘后","latestPrice":235.925,"preClose":233.54,"latestTime":"19:59 EST","volume":2535399,"amount":592972115.163939,"timestamp":1762563598524},"overnightTrading":{"tag":"夜盘","latestPrice":239.77,"preClose":237.7,"latestTime":"20251107 04:00 EST","volume":249633,"amount":59423372,"timestamp":1762506002319},"impliedVol":0.6194,"impliedVolPercentile":0.816},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.031554,"change":-1.07,"latestPrice":32.84,"close":32.84,"volume":1676064,"market":"US","high":33.49,"low":32.18,"preClose":33.91,"open":32.97,"turnoverRate":0.014574,"peRate":9.479655,"amplitude":0.038632,"marketValue":6580400384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.080112,"changeRate20Day":-0.01411,"changeRate60Day":0.031407,"changeRateWTD":-0.080112,"changeRateMTD":-0.080112,"changeRateQTD":-0.151421,"changeRateYTD":0.382155,"amount":54894439.892944,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.197787,"pbRate":0.269676,"volumeRatio":1.677163,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.003187,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776599967.16,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.84,"latestTime":"19:58 EST","volume":34670,"amount":1136144.2636,"timestamp":1762563494026},"preHourTrading":{"tag":"盘前","latestPrice":33.01,"preClose":33.91,"latestTime":"09:29 EST","volume":14662,"amount":488667.5987,"timestamp":1762525777981},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.84,"latestTime":"19:58 EST","volume":34670,"amount":1136144.2636,"timestamp":1762563494026},"overnightTrading":{"tag":"夜盘","latestPrice":33.4,"preClose":33.91,"latestTime":"20251107 04:00 EST","volume":3388,"amount":113666,"timestamp":1762506002295},"impliedVol":0.802,"impliedVolPercentile":0.556},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.051727,"change":-3.07,"latestPrice":56.28,"close":56.28,"volume":19099538,"market":"US","high":56.3,"low":52.805,"preClose":59.35,"open":56.195,"turnoverRate":0.036179,"peRate":0,"amplitude":0.058888,"marketValue":30373171658.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.098366,"changeRate20Day":-0.068366,"changeRate60Day":-0.147144,"changeRateWTD":-0.098366,"changeRateMTD":-0.098366,"changeRateQTD":-0.123637,"changeRateYTD":-0.018657,"amount":1047981283.687828,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.536356,"volumeRatio":2.378747,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.007851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.032321,"floatMarketCap":29711473853.88,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.28,"latestTime":"19:59 EST","volume":690320,"amount":38849675.6824,"timestamp":1762563569815},"preHourTrading":{"tag":"盘前","latestPrice":56.02,"preClose":59.35,"latestTime":"09:29 EST","volume":45948,"amount":2575767.135984,"timestamp":1762525775303},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.28,"latestTime":"19:59 EST","volume":690320,"amount":38849675.6824,"timestamp":1762563569815},"overnightTrading":{"tag":"夜盘","latestPrice":57.48,"preClose":59.35,"latestTime":"20251107 04:00 EST","volume":1502,"amount":86632,"timestamp":1762506002280},"impliedVol":0.508,"impliedVolPercentile":0.64}]}}}