US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,211.86

+222.347.44%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,238.80

Open:3,058.92

Low:3,038.29

Close:2,989.52

Volume:429.41M

Turnover:62.20B

Market Cap:5.29T

Float Cap:5.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	46.48	+8.88%	+3.79	3.59M	165.25M	9.31B
Advanced Micro Devices US AMD	208.44	+8.28%	+15.94	54.50M	11.20B	339.35B
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
Equinix US EQIX	848.12	+5.02%	+40.56	615.51K	517.33M	83.27B
Intel US INTC	50.59	+4.87%	+2.35	115.60M	5.83B	252.18B
Digital Realty Trust Inc US DLR	171.62	+4.23%	+6.97	3.40M	581.51M	58.95B
Cencora Inc. US COR	359.25	+2.01%	+7.09	1.20M	429.35M	69.69B
Microchip Technology US MCHP	76.01	-2.60%	-2.0300	20.21M	1.53B	41.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3211.8599,"timestamp":1770411599999,"preClose":2989.5178,"halted":0,"volume":429414205,"delay":0,"changeRate":0.074374,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":222.342041,"latestTime":"02-06 16:00:00 EST","open":3058.9207,"high":3238.7957,"low":3038.2852,"amount":62197501732.63521,"amplitude":0.067071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.640567,"peRate":46.78984,"turnoverRate":0.013818,"increases":6,"decrements":1,"flats":0,"marketCap":5285600477184,"floatMarketCap":5109404166144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3238.7957,"amplitude":0.067071,"preClose":2989.5178,"low":3038.2852,"pbRate":"14.640567","latestPrice":3211.8599,"volume":429414205,"delay":0,"open":3058.9207,"prevYearClose":3183.4224,"prevWeekClose":3311.3826,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"secType":"PLATE","market":"US","turnoverRate":0.013818,"peRate":46.78984,"marketCap":5285600477184,"floatMarketCap":5109404166144,"timestamp":1770411599999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.040054,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.6935,"impliedVolPercentile":0.3785},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.912024,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.201636,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.050225,"change":40.56,"latestPrice":848.12,"close":848.12,"volume":615514,"market":"US","high":848.88,"low":813.63,"preClose":807.56,"open":815.94,"turnoverRate":0.006313,"peRate":77.465818,"amplitude":0.04365,"marketValue":83273576473.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033121,"changeRateMTD":0.033121,"changeRateQTD":0.106975,"changeRateYTD":0.106975,"amount":517327157.130249,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.336193,"pbRate":5.882149,"volumeRatio":1.072496,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000926,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021613,"floatMarketCap":82686612128.12,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":809.1,"preClose":807.56,"latestTime":"09:27 EST","volume":262,"amount":213356.8704,"timestamp":1770388073074,"change":1.5400000000000773,"changeRate":0.0019069790479965295},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":812.0999755859375,"preClose":807.5599975585938,"latestTime":"20260206 04:00 EST","volume":53,"amount":42952,"timestamp":1770368401909,"change":4.53997802734375,"changeRate":0.005621846105637922},"impliedVol":0.3523,"impliedVolPercentile":0.9044},{"symbol":"INTC","nameCN":"Intel","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993898,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.042332,"change":6.97,"latestPrice":171.62,"close":171.62,"volume":3404303,"market":"US","high":173.9,"low":166.76,"preClose":164.65,"open":167.62,"turnoverRate":0.010678,"peRate":44.320463,"amplitude":0.043365,"marketValue":58951736354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.48,"week52Low":129.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.034167,"changeRateMTD":0.034167,"changeRateQTD":0.109301,"changeRateYTD":0.109301,"amount":581509505.607559,"eps":3.872252,"lyrEps":1.612763,"lyrPeRate":106.413652,"pbRate":2.644365,"volumeRatio":1.658745,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028435,"floatMarketCap":54715224058.98,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:10 EST","volume":76079,"amount":13056670.1498,"timestamp":1770423015096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.03,"preClose":164.65,"latestTime":"09:29 EST","volume":257,"amount":42564.19094,"timestamp":1770388145081,"change":2.3799999999999955,"changeRate":0.014454904342544764},"postHourTrading":{"tag":"盘后","latestPrice":171.62,"preClose":171.62,"latestTime":"19:10 EST","volume":76079,"amount":13056670.1498,"timestamp":1770423015096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.5399932861328,"preClose":164.64999389648438,"latestTime":"20260206 04:00 EST","volume":116,"amount":19205,"timestamp":1770368401914,"change":-1.1100006103515625,"changeRate":-0.006741576990579308},"impliedVol":0.3526,"impliedVolPercentile":0.7371},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.020133,"change":7.09,"latestPrice":359.25,"close":359.25,"volume":1198360,"market":"US","high":360.62,"low":351.45,"preClose":352.16,"open":354.59,"turnoverRate":0.006456,"peRate":43.124773,"amplitude":0.026039,"marketValue":69692144757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":237.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000084,"changeRateMTD":0.000084,"changeRateQTD":0.063657,"changeRateYTD":0.063657,"amount":429346700.498047,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.13191,"pbRate":33.250577,"volumeRatio":0.605087,"roa":0.033542,"roe":1.334668,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2538,"divideRate":0.006274,"floatMarketCap":66679311876,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.25,"latestTime":"19:59 EST","volume":26883,"amount":9657748.45,"timestamp":1770425969331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356.9,"preClose":352.16,"latestTime":"08:52 EST","volume":24,"amount":8490.57432,"timestamp":1770385972442,"change":4.739999999999952,"changeRate":0.013459791004088914},"postHourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.25,"latestTime":"19:59 EST","volume":26883,"amount":9657748.45,"timestamp":1770425969331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":351.0299987792969,"preClose":352.1600036621094,"latestTime":"20260206 04:00 EST","volume":9,"amount":3159,"timestamp":1770368400685,"change":-1.1300048828125,"changeRate":-0.0032087825734370377},"impliedVol":0.2482,"impliedVolPercentile":0.2829},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.026012,"change":-2.03,"latestPrice":76.01,"close":76.01,"volume":20208243,"market":"US","high":76.7,"low":73.3835,"preClose":78.04,"open":74.41,"turnoverRate":0.038279,"peRate":0,"amplitude":0.042497,"marketValue":41079363852.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001185,"changeRateMTD":0.001185,"changeRateQTD":0.192875,"changeRateYTD":0.192875,"amount":1525983984.289696,"eps":-0.452642,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.135369,"volumeRatio":1.816487,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023944,"floatMarketCap":40127383220.21,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":78.04,"latestTime":"09:29 EST","volume":45455,"amount":3472126.5391,"timestamp":1770388199921,"change":-3.5400000000000063,"changeRate":-0.0453613531522297},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":78.04000091552734,"latestTime":"20260206 04:00 EST","volume":12173,"amount":918322,"timestamp":1770368401966,"change":-2.7399978637695312,"changeRate":-0.03511017211206059},"impliedVol":0.4696,"impliedVolPercentile":0.4143}]}}}