US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,926.21

-119.2561-2.95%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,057.09

Open:4,057.09

Low:3,906.78

Close:4,045.46

Volume:264.55M

Turnover:46.52B

Market Cap:6.49T

Float Cap:6.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	323.77	+1.80%	+5.73	756.63K	243.79M	61.78B
Equinix US EQIX	1055.2	-0.96%	-10.1900	630.68K	662.24M	103.61B
Digital Realty Trust Inc US DLR	188.55	-1.09%	-2.0700	1.74M	326.53M	69.76B
Microchip Technology US MCHP	74.21	-1.87%	-1.4150	10.30M	761.34M	40.11B
NVIDIA US NVDA	208.48	-2.91%	-6.2400	134.50M	28.20B	5.07T
Intel US INTC	87.24625	-3.14%	-2.8237	96.43M	8.39B	458.30B
GDS Holdings Ltd US GDS	31.75	-3.35%	-1.1000	1.73M	54.98M	6.36B
Advanced Micro Devices US AMD	456.745	-3.49%	-16.5050	16.53M	7.57B	743.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3926.2068,"timestamp":1787601599999,"preClose":4045.463,"halted":0,"volume":264553591,"delay":0,"changeRate":-0.029479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-119.256104,"latestTime":"08-24 16:00:00 EDT","open":4057.0881,"high":4057.0881,"low":3906.775,"amount":46524701770.56406,"amplitude":0.037156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.756563,"peRate":42.23586,"turnoverRate":0.008613,"increases":0,"decrements":7,"flats":0,"marketCap":6487801728512,"floatMarketCap":6219560659200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4057.0881,"amplitude":0.037156,"preClose":4045.463,"low":3906.775,"pbRate":"16.756563","latestPrice":3926.2068,"volume":264553591,"delay":0,"open":4057.0881,"prevYearClose":3183.4224,"prevWeekClose":4045.463,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4276.4893,"twentyDayClose":3803.9792,"sixtyDayClose":4184.8286,"secType":"PLATE","market":"US","turnoverRate":0.008613,"peRate":42.23586,"marketCap":6487801728512,"floatMarketCap":6219560659200,"timestamp":1787601599999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.018017,"change":5.73,"latestPrice":323.77,"close":323.77,"volume":756628,"market":"US","high":324.58,"low":317.65,"preClose":318.04,"open":317.76,"turnoverRate":0.004142,"peRate":24.052014,"amplitude":0.02179,"marketValue":61784111212.05,"askSize":51,"bidSize":5,"askPrice":330.1,"bidPrice":318,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.035998,"changeRate20Day":0.040559,"changeRate60Day":0.209406,"changeRateWTD":0.018017,"changeRateMTD":0.039924,"changeRateQTD":0.144144,"changeRateYTD":-0.041392,"amount":243787120.987061,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.674623,"pbRate":20.250725,"volumeRatio":0.716352,"committee":-0.821429,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007258,"floatMarketCap":59140873977.1,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"16:53 EDT","volume":14104,"amount":4566452.08,"timestamp":1787604802802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.05,"preClose":318.04,"latestTime":"09:26 EDT","volume":296,"amount":94441.26272,"timestamp":1787577992741,"change":1.009999999999991,"changeRate":0.003175701169664164},"postHourTrading":{"tag":"盘后","latestPrice":323.77,"preClose":323.77,"latestTime":"16:53 EDT","volume":14104,"amount":4566452.08,"timestamp":1787604802802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":318.0400085449219,"latestTime":"20260824 04:00 EDT","volume":9,"amount":2862,"timestamp":1787558401534,"change":-0.040008544921875,"changeRate":-0.00012579720741714152},"impliedVol":0.2485,"impliedVolPercentile":0.1633},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.009565,"change":-10.19,"latestPrice":1055.2,"close":1055.2,"volume":630675,"market":"US","high":1072.5,"low":1033.83,"preClose":1065.39,"open":1066.71,"turnoverRate":0.006423,"peRate":67.902188,"amplitude":0.036297,"marketValue":103605949505.6,"askSize":28,"bidSize":25,"askPrice":1064.92,"bidPrice":1036.12,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.038638,"changeRate20Day":0.008034,"changeRate60Day":-0.013315,"changeRateWTD":-0.009565,"changeRateMTD":0.035241,"changeRateQTD":0.012289,"changeRateYTD":0.377258,"amount":662235002.462769,"eps":15.54,"lyrEps":13.76,"lyrPeRate":76.686047,"pbRate":7.203862,"volumeRatio":1.217312,"committee":-0.056604,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018669,"floatMarketCap":103605949505.6,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1054.24,"preClose":1055.2,"latestTime":"17:07 EDT","volume":62401,"amount":65845354.2371,"timestamp":1787605634476,"change":-0.9600000000000364,"changeRate":-0.0009097801364670549},"preHourTrading":{"tag":"盘前","latestPrice":1067.44,"preClose":1065.39,"latestTime":"09:15 EDT","volume":7040,"amount":7500254.784,"timestamp":1787577310305,"change":2.0499999999999545,"changeRate":0.0019241780005443587},"postHourTrading":{"tag":"盘后","latestPrice":1054.24,"preClose":1055.2,"latestTime":"17:07 EDT","volume":62401,"amount":65845354.2371,"timestamp":1787605634476,"change":-0.9600000000000364,"changeRate":-0.0009097801364670549},"overnightTrading":{"tag":"夜盘","latestPrice":1065,"preClose":1065.3900146484375,"latestTime":"20260824 04:00 EDT","volume":5,"amount":5325,"timestamp":1787558401765,"change":-0.3900146484375,"changeRate":-0.0003660768761439902},"impliedVol":0.2971,"impliedVolPercentile":0.5339},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.010859,"change":-2.07,"latestPrice":188.55,"close":188.55,"volume":1739762,"market":"US","high":190.51,"low":184.22,"preClose":190.62,"open":190.51,"turnoverRate":0.004838,"peRate":90.498711,"amplitude":0.032998,"marketValue":69758975177.1,"askSize":14,"bidSize":38,"askPrice":188.8,"bidPrice":187.96,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.047294,"changeRate20Day":-0.036831,"changeRate60Day":-0.015045,"changeRateWTD":-0.010859,"changeRateMTD":0.000159,"changeRateQTD":0.04995,"changeRateYTD":0.218732,"amount":326526164.856079,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.667598,"pbRate":2.612424,"volumeRatio":0.999618,"committee":0.461538,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.025881,"floatMarketCap":67803400569.600006,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.55,"latestTime":"17:13 EDT","volume":59569,"amount":11231738.52414,"timestamp":1787605984900,"change":0.25,"changeRate":0.0013259082471492971},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":190.62,"latestTime":"09:29 EDT","volume":23960,"amount":4567312.704,"timestamp":1787578190124,"change":-0.6200000000000045,"changeRate":-0.003252544329031605},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.55,"latestTime":"17:13 EDT","volume":59569,"amount":11231738.52414,"timestamp":1787605984900,"change":0.25,"changeRate":0.0013259082471492971},"overnightTrading":{"tag":"夜盘","latestPrice":192.63999938964844,"preClose":190.6199951171875,"latestTime":"20260824 04:00 EDT","volume":4,"amount":765,"timestamp":1787558401681,"change":2.0200042724609375,"changeRate":0.010597021950499469},"impliedVol":0.2896,"impliedVolPercentile":0.2072},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.018711,"change":-1.415,"latestPrice":74.21,"close":74.21,"volume":10300217,"market":"US","high":75.23,"low":72.765,"preClose":75.625,"open":74.79,"turnoverRate":0.019345,"peRate":109.380066,"amplitude":0.032595,"marketValue":40106559551.14,"askSize":50,"bidSize":20,"askPrice":75.4,"bidPrice":73.89,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.07538,"changeRate20Day":-0.047368,"changeRate60Day":-0.227301,"changeRateWTD":-0.024579,"changeRateMTD":-0.001077,"changeRateQTD":-0.186294,"changeRateYTD":0.164626,"amount":761344792.54377,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.568289,"pbRate":6.217107,"volumeRatio":1.23916,"committee":-0.428571,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024513,"floatMarketCap":39512134408.53,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.21,"latestTime":"17:06 EDT","volume":1539693,"amount":114301072.963575,"timestamp":1787605569282,"change":0.0800000000000125,"changeRate":0.001078021829942225},"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":75.625,"latestTime":"09:29 EDT","volume":14212,"amount":1059941.19264,"timestamp":1787578170137,"change":-0.8149999999999977,"changeRate":-0.010776859504132201},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.21,"latestTime":"17:06 EDT","volume":1539693,"amount":114301072.963575,"timestamp":1787605569282,"change":0.0800000000000125,"changeRate":0.001078021829942225},"overnightTrading":{"tag":"夜盘","latestPrice":74.1500015258789,"preClose":76.08000183105469,"latestTime":"20260824 04:00 EDT","volume":2668,"amount":200128,"timestamp":1787558401773,"change":-1.9300003051757812,"changeRate":-0.025368037049494193},"impliedVol":0.4859,"impliedVolPercentile":0.3466},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":134499476,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005779,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":1000,"bidSize":1,"askPrice":208.63,"bidPrice":208.6,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28199774268.15265,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.386791,"committee":-0.998002,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.5991,"preClose":208.48,"latestTime":"17:14 EDT","volume":19929346,"amount":4154861484.46122,"timestamp":1787606042403,"change":0.11910000000000309,"changeRate":0.0005712778204144431},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.5991,"preClose":208.48,"latestTime":"17:14 EDT","volume":19929346,"amount":4154861484.46122,"timestamp":1787606042403,"change":0.11910000000000309,"changeRate":0.0005712778204144431},"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":214.72000122070312,"latestTime":"20260824 04:00 EDT","volume":663403,"amount":143398905,"timestamp":1787558401777,"change":0.17999267578125,"changeRate":0.0008382669278966791},"impliedVol":0.4547,"impliedVolPercentile":0.6414},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031351,"change":-2.82375,"latestPrice":87.24625,"close":87.24625,"volume":96430793,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.86,"turnoverRate":0.020517,"peRate":0,"amplitude":0.041856,"marketValue":458304551250,"askSize":1099,"bidSize":115,"askPrice":86.98,"bidPrice":86.93,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.15696,"changeRate20Day":-0.048257,"changeRate60Day":-0.278301,"changeRateWTD":-0.031351,"changeRateMTD":-0.032747,"changeRateQTD":-0.375161,"changeRateYTD":1.364397,"amount":8385272209.426712,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.235253,"volumeRatio":0.967831,"committee":-0.810544,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410057375000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":87.26,"latestTime":"17:14 EDT","volume":3462362,"amount":302093805.916532,"timestamp":1787606042570,"change":-0.3100000000000023,"changeRate":-0.003552601421040594},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":87.26,"latestTime":"17:14 EDT","volume":3462362,"amount":302093805.916532,"timestamp":1787606042570,"change":-0.3100000000000023,"changeRate":-0.003552601421040594},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":90.06999969482422,"latestTime":"20260824 04:00 EDT","volume":846985,"amount":75546455,"timestamp":1787558401778,"change":-1.8000030517578125,"changeRate":-0.019984490483586043},"impliedVol":0.6382,"impliedVolPercentile":0.2829},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.033486,"change":-1.1,"latestPrice":31.75,"close":31.75,"volume":1733444,"market":"US","high":32.81,"low":31.17,"preClose":32.85,"open":32.4,"turnoverRate":0.013757,"peRate":12.972957,"amplitude":0.049924,"marketValue":6361988800,"askSize":2570,"bidSize":16,"askPrice":32.5,"bidPrice":31.43,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.1026,"changeRate20Day":0.012113,"changeRate60Day":-0.098779,"changeRateWTD":-0.033486,"changeRateMTD":-0.030238,"changeRateQTD":0.057276,"changeRateYTD":-0.090258,"amount":54984640.806534,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.47093,"pbRate":0.217349,"volumeRatio":0.936356,"committee":-0.987626,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4000500000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"16:55 EDT","volume":71917,"amount":2283363.815079,"timestamp":1787604944689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":32.85,"latestTime":"09:29 EDT","volume":14204,"amount":466437.528452,"timestamp":1787578199285,"change":-0.4200000000000017,"changeRate":-0.012785388127853932},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.75,"latestTime":"16:55 EDT","volume":71917,"amount":2283363.815079,"timestamp":1787604944689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.40999984741211,"preClose":32.849998474121094,"latestTime":"20260824 04:00 EDT","volume":9282,"amount":302137,"timestamp":1787558401680,"change":-0.4399986267089844,"changeRate":-0.013394174951198582},"impliedVol":0.5535,"impliedVolPercentile":0.1394},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.034876,"change":-16.505,"latestPrice":456.745,"close":456.745,"volume":16526090,"market":"US","high":468.54,"low":451,"preClose":473.25,"open":468.54,"turnoverRate":0.010172,"peRate":117.1141,"amplitude":0.037063,"marketValue":743599833187.3,"askSize":1,"bidSize":2,"askPrice":456.6,"bidPrice":456.4,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.097342,"changeRate20Day":-0.07719,"changeRate60Day":-0.118406,"changeRateWTD":-0.034876,"changeRateMTD":-0.040754,"changeRateQTD":-0.213742,"changeRateYTD":1.132728,"amount":7567053924.400024,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":172.334363,"pbRate":11.061523,"volumeRatio":0.893202,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742036859105.22,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":456.6,"preClose":456.745,"latestTime":"17:13 EDT","volume":2363623,"amount":1079566416.26306,"timestamp":1787606038921,"change":-0.1449999999999818,"changeRate":-0.0003174637927070506},"preHourTrading":{"tag":"盘前","latestPrice":467.94,"preClose":473.25,"latestTime":"09:29 EDT","volume":324009,"amount":151891440.36948,"timestamp":1787578199999,"change":-5.310000000000002,"changeRate":-0.011220285261489703},"postHourTrading":{"tag":"盘后","latestPrice":456.6,"preClose":456.745,"latestTime":"17:13 EDT","volume":2363623,"amount":1079566416.26306,"timestamp":1787606038921,"change":-0.1449999999999818,"changeRate":-0.0003174637927070506},"overnightTrading":{"tag":"夜盘","latestPrice":462.6199951171875,"preClose":473.25,"latestTime":"20260824 04:00 EDT","volume":90823,"amount":42454383,"timestamp":1787558401777,"change":-10.6300048828125,"changeRate":-0.022461711321315372},"impliedVol":0.5599,"impliedVolPercentile":0.251}]}}}