IDC Concept

2,805.62

-65.6741-2.29%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,871.83

Open:2,871.53

Low:2,763.17

Close:2,871.30

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	75.26	+1.91%	+1.41	8.82M	660.03M	40.62B
Equinix US EQIX	800.55	+1.44%	+11.36	566.17K	452.16M	78.31B
Digital Realty Trust Inc US DLR	179.34	+1.26%	+2.23	1.66M	296.64M	60.40B
Cencora Inc. US COR	292.97	+0.10%	+0.3000	868.27K	254.49M	56.78B
Intel US INTC	23.24	-0.09%	-0.0200	53.97M	1.26B	101.37B
Advanced Micro Devices US AMD	154.72	-1.45%	-2.2800	49.03M	7.51B	250.86B
GDS Holdings Ltd US GDS	35.05	-1.93%	-0.6900	1.79M	62.81M	7.02B
NVIDIA US NVDA	167.03	-2.54%	-4.3500	193.11M	32.34B	4.08T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":2805.6235,"timestamp":1753214399999,"preClose":2871.2976,"halted":0,"volume":308937206,"delay":0,"changeRate":-0.022873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-65.674072,"latestTime":"07-22 16:00:00 EDT","open":2871.5342,"high":2871.8308,"low":2763.1687,"amount":42572253997.6498,"amplitude":0.037844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.633883,"peRate":75.263106,"turnoverRate":0.010143,"increases":3,"decrements":4,"flats":0,"marketCap":4613628530688,"floatMarketCap":4440396297728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2871.8308,"amplitude":0.037844,"preClose":2871.2976,"low":2763.1687,"pbRate":"16.633883","latestPrice":2805.6235,"volume":308937206,"delay":0,"open":2871.5342,"prevYearClose":2287.8445,"prevWeekClose":2886.0696,"prevMonthClose":2653.43,"prevQuarterClose":2653.43,"fiveDayClose":2855.825,"twentyDayClose":2438.3247,"sixtyDayClose":1830.1211,"secType":"PLATE","market":"US","turnoverRate":0.010143,"peRate":75.263106,"marketCap":4613628530688,"floatMarketCap":4440396297728,"timestamp":1753214399999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.019093,"change":1.41,"latestPrice":75.26,"close":75.26,"volume":8819257,"market":"US","high":75.56,"low":73.0912,"preClose":73.85,"open":73.41,"turnoverRate":0.016706,"peRate":0,"amplitude":0.03343,"marketValue":40615906934.04,"askSize":300,"bidSize":200,"askPrice":70.49,"bidPrice":70.25,"week52High":91.77,"week52Low":34.125,"changeRate5Day":0.029408,"changeRate20Day":0.097404,"changeRate60Day":0.597199,"changeRateWTD":0.006419,"changeRateMTD":0.06949,"changeRateQTD":0.06949,"changeRateYTD":0.312293,"amount":660030739.301636,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.738088,"volumeRatio":1.436307,"committee":-0.2,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.000465,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024183,"floatMarketCap":39731134042.62,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":75.26,"latestTime":"08:23 EDT","volume":53980,"amount":3807388.0738,"timestamp":1753273386168},"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":75.26,"latestTime":"08:23 EDT","volume":53980,"amount":3807388.0738,"timestamp":1753273386168},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":75.26,"latestTime":"19:59 EDT","volume":888957,"amount":63590167.199701,"timestamp":1753228777897},"overnightTrading":{"tag":"夜盘","latestPrice":70.97000122070312,"preClose":75.26000213623047,"latestTime":"20250723 04:00 EDT","volume":6601,"amount":469286,"timestamp":1753257602113},"impliedVol":0.5016,"impliedVolPercentile":0.7229},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.014395,"change":11.36,"latestPrice":800.55,"close":800.55,"volume":566166,"market":"US","high":803.85,"low":789.38,"preClose":789.19,"open":789.38,"turnoverRate":0.00581,"peRate":83.443649,"amplitude":0.018335,"marketValue":78308993245.05,"askSize":23,"bidSize":4,"askPrice":805.85,"bidPrice":804.2,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.053411,"changeRate20Day":-0.100485,"changeRate60Day":-0.020362,"changeRateWTD":0.029276,"changeRateMTD":0.006386,"changeRateQTD":0.006386,"changeRateYTD":-0.150961,"amount":452157673.684937,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":93.764549,"pbRate":5.638202,"volumeRatio":0.915165,"committee":-0.703704,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.001397,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.02236,"floatMarketCap":78013635125.84999,"shortable":3,"shares":97818991,"floatShares":97450047,"hourTrading":{"tag":"盘前","latestPrice":804.21,"preClose":800.55,"latestTime":"08:22 EDT","volume":73,"amount":58738.4499,"timestamp":1753273369933},"preHourTrading":{"tag":"盘前","latestPrice":804.21,"preClose":800.55,"latestTime":"08:22 EDT","volume":73,"amount":58738.4499,"timestamp":1753273369933},"postHourTrading":{"tag":"盘后","latestPrice":802.5,"preClose":800.55,"latestTime":"19:59 EDT","volume":32234,"amount":25807146.5762,"timestamp":1753228760686},"overnightTrading":{"tag":"夜盘","latestPrice":796,"preClose":800.5499877929688,"latestTime":"20250723 04:00 EDT","volume":10,"amount":7981,"timestamp":1753257602123},"impliedVol":0.2827,"impliedVolPercentile":0.5622},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.012591,"change":2.23,"latestPrice":179.34,"close":179.34,"volume":1662717,"market":"US","high":179.51,"low":177.04,"preClose":177.11,"open":177.61,"turnoverRate":0.005284,"peRate":166.011443,"amplitude":0.013946,"marketValue":60400185637.26,"askSize":1,"bidSize":32,"askPrice":181.29,"bidPrice":177.5,"week52High":198,"week52Low":129.95,"changeRate5Day":0.047975,"changeRate20Day":0.011278,"changeRate60Day":0.166439,"changeRateWTD":0.007641,"changeRateMTD":0.028739,"changeRateQTD":0.028739,"changeRateYTD":0.011335,"amount":296642986.55159,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":103.222851,"pbRate":2.937194,"volumeRatio":1.089023,"committee":0.939394,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.000223,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027211,"floatMarketCap":56428384084.8,"shortable":3,"shares":336791489,"floatShares":314644720,"hourTrading":{"tag":"盘前","latestPrice":181.3,"preClose":179.34,"latestTime":"08:23 EDT","volume":489,"amount":88533.2055,"timestamp":1753273430205},"preHourTrading":{"tag":"盘前","latestPrice":181.3,"preClose":179.34,"latestTime":"08:23 EDT","volume":489,"amount":88533.2055,"timestamp":1753273430205},"postHourTrading":{"tag":"盘后","latestPrice":179.34,"preClose":179.34,"latestTime":"19:36 EDT","volume":136529,"amount":24485564.48,"timestamp":1753227380775},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.33999633789062,"latestTime":"20250723 04:00 EDT","volume":9,"amount":1620,"timestamp":1753257601881},"impliedVol":0.3475,"impliedVolPercentile":0.8193},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.001025,"change":0.3,"latestPrice":292.97,"close":292.97,"volume":868272,"market":"US","high":296.49,"low":290.9637,"preClose":292.67,"open":292.67,"turnoverRate":0.004734,"peRate":34.118531,"amplitude":0.018882,"marketValue":56784466986.39,"askSize":100,"bidSize":100,"askPrice":301.7,"bidPrice":263.17,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.005702,"changeRate20Day":-0.000546,"changeRate60Day":0.037466,"changeRateWTD":0.000341,"changeRateMTD":-0.022945,"changeRateQTD":-0.022945,"changeRateYTD":0.303943,"amount":254493098.762695,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":38.535988,"pbRate":56.064764,"volumeRatio":0.889138,"committee":0,"roa":0.029738,"roe":1.4178,"changeRate5Min":0.00082,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007236,"floatMarketCap":53733369300.46001,"shortable":3,"shares":193823487,"floatShares":183409118,"hourTrading":{"tag":"盘前","latestPrice":292.97,"preClose":292.97,"latestTime":"08:05 EDT","volume":4,"amount":1171.88,"timestamp":1753272306797},"preHourTrading":{"tag":"盘前","latestPrice":292.97,"preClose":292.97,"latestTime":"08:05 EDT","volume":4,"amount":1171.88,"timestamp":1753272306797},"postHourTrading":{"tag":"盘后","latestPrice":292.97,"preClose":292.97,"latestTime":"18:17 EDT","volume":34691,"amount":10163442.67,"timestamp":1753222640073},"overnightTrading":{"tag":"夜盘","latestPrice":292.9700012207031,"preClose":292.9700012207031,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2746,"impliedVolPercentile":0.7711},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.00086,"change":-0.02,"latestPrice":23.24,"close":23.24,"volume":53969845,"market":"US","high":23.535,"low":23.08,"preClose":23.26,"open":23.34,"turnoverRate":0.012395,"peRate":0,"amplitude":0.019561,"marketValue":101372880000,"askSize":591,"bidSize":716,"askPrice":23.35,"bidPrice":23.34,"week52High":33.23,"week52Low":17.665,"changeRate5Day":0.013962,"changeRate20Day":0.096744,"changeRate60Day":0.081433,"changeRateWTD":0.006061,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":0.159102,"amount":1258247980.773335,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.016208,"volumeRatio":0.911028,"committee":0.095639,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000646,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010757,"floatMarketCap":101190854838.07999,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.24,"latestTime":"08:25 EDT","volume":267418,"amount":6252215.725248,"timestamp":1753273527359},"preHourTrading":{"tag":"盘前","latestPrice":23.34,"preClose":23.24,"latestTime":"08:25 EDT","volume":267418,"amount":6252215.725248,"timestamp":1753273527359},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.24,"latestTime":"19:59 EDT","volume":1419643,"amount":33046565.943,"timestamp":1753228793422},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.239999771118164,"latestTime":"20250723 04:00 EDT","volume":64816,"amount":1517839,"timestamp":1753257602152},"impliedVol":0.5898,"impliedVolPercentile":0.5944},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.014522,"change":-2.28,"latestPrice":154.72,"close":154.72,"volume":49028017,"market":"US","high":156.2291,"low":149.34,"preClose":157,"open":156.2,"turnoverRate":0.030451,"peRate":112.960943,"amplitude":0.04388,"marketValue":250863657050.4,"askSize":200,"bidSize":217,"askPrice":157.17,"bidPrice":157,"week52High":174.05,"week52Low":76.48,"changeRate5Day":-0.005719,"changeRate20Day":0.194011,"changeRate60Day":0.637769,"changeRateWTD":-0.01446,"changeRateMTD":0.090345,"changeRateQTD":0.090345,"changeRateYTD":0.280901,"amount":7508472179.968582,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":152.740182,"pbRate":4.334128,"volumeRatio":0.841397,"committee":0.040767,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.002007,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249110747217.76,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘前","latestPrice":157.07,"preClose":154.72,"latestTime":"08:25 EDT","volume":289206,"amount":45161492.17698,"timestamp":1753273553051},"preHourTrading":{"tag":"盘前","latestPrice":157.07,"preClose":154.72,"latestTime":"08:25 EDT","volume":289206,"amount":45161492.17698,"timestamp":1753273553051},"postHourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":154.72,"latestTime":"19:59 EDT","volume":1172359,"amount":180899437.6027,"timestamp":1753228799602},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":154.72000122070312,"latestTime":"20250723 04:00 EDT","volume":103411,"amount":16061963,"timestamp":1753257602160},"impliedVol":0.5401,"impliedVolPercentile":0.7028},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.019306,"change":-0.69,"latestPrice":35.05,"close":35.05,"volume":1792891,"market":"US","high":35.52,"low":34.105,"preClose":35.74,"open":35.18,"turnoverRate":0.013281,"peRate":10.604139,"amplitude":0.039591,"marketValue":7023235300.6,"askSize":32,"bidSize":300,"askPrice":36.38,"bidPrice":36.23,"week52High":52.5,"week52Low":9.88,"changeRate5Day":-0.070785,"changeRate20Day":0.272694,"changeRate60Day":0.519289,"changeRateWTD":-0.067323,"changeRateMTD":0.146549,"changeRateQTD":0.146549,"changeRateYTD":0.475168,"amount":62806364.766037,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.085945,"pbRate":0.3023,"volumeRatio":0.562033,"committee":0.807229,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731750000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":35.05,"latestTime":"08:18 EDT","volume":4193,"amount":153025.945975,"timestamp":1753273091961},"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":35.05,"latestTime":"08:18 EDT","volume":4193,"amount":153025.945975,"timestamp":1753273091961},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.05,"latestTime":"19:59 EDT","volume":20013,"amount":701294.91,"timestamp":1753228768835},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":35.04999923706055,"latestTime":"20250723 04:00 EDT","volume":5167,"amount":187165,"timestamp":1753257602159},"impliedVol":0.7944,"impliedVolPercentile":0.5341},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.025382,"change":-4.35,"latestPrice":167.03,"close":167.03,"volume":193114326,"market":"US","high":171.39,"low":164.58,"preClose":171.38,"open":171.34,"turnoverRate":0.008246,"peRate":53.868048,"amplitude":0.039736,"marketValue":4075532000000,"askSize":220,"bidSize":150,"askPrice":169.18,"bidPrice":169.14,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.0215,"changeRate20Day":0.158563,"changeRate60Day":0.569388,"changeRateWTD":-0.031205,"changeRateMTD":0.057219,"changeRateQTD":0.057219,"changeRateYTD":0.243801,"amount":32342860160.67572,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":56.276385,"pbRate":48.609091,"volumeRatio":1.177695,"committee":-0.189189,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3911695613600,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘前","latestPrice":169.17,"preClose":167.03,"latestTime":"08:25 EDT","volume":1650182,"amount":278480407.34498,"timestamp":1753273555038},"preHourTrading":{"tag":"盘前","latestPrice":169.17,"preClose":167.03,"latestTime":"08:25 EDT","volume":1650182,"amount":278480407.34498,"timestamp":1753273555038},"postHourTrading":{"tag":"盘后","latestPrice":167.77,"preClose":167.03,"latestTime":"19:59 EDT","volume":12294364,"amount":2052322643.711032,"timestamp":1753228798891},"overnightTrading":{"tag":"夜盘","latestPrice":168.0800018310547,"preClose":167.02999877929688,"latestTime":"20250723 04:00 EDT","volume":669889,"amount":112399451,"timestamp":1753257602158},"impliedVol":0.4038,"impliedVolPercentile":0.1365}]}}}