US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

3,345.90

+78.942.42%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,373.90

Open:3,266.81

Low:3,266.41

Close:3,266.96

Volume:306.76M

Turnover:46.65B

Market Cap:5.51T

Float Cap:5.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	245.04	+3.55%	+8.40	36.48M	8.96B	398.94B
NVIDIA US NVDA	188.63	+2.57%	+4.72	160.46M	30.18B	4.58T
GDS Holdings Ltd US GDS	41.99	+1.94%	+0.8000	774.69K	32.76M	8.41B
Intel US INTC	62.38	+1.07%	+0.6600	98.62M	6.17B	313.21B
Microchip Technology US MCHP	71.56	+0.48%	+0.3400	8.07M	577.32M	38.67B
Digital Realty Trust Inc US DLR	188.87	+0.38%	+0.7200	1.32M	248.43M	64.88B
Equinix US EQIX	1030.24	-0.13%	-1.3300	342.78K	352.72M	101.16B
Cencora Inc. US COR	320.82	-0.51%	-1.6400	1.03M	328.82M	62.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":3345.8987,"timestamp":1775851199999,"preClose":3266.9602,"halted":0,"volume":306762543,"delay":0,"changeRate":0.024163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":78.938477,"latestTime":"04-10 16:00:00 EDT","open":3266.8076,"high":3373.9023,"low":3266.411,"amount":46648128491.81366,"amplitude":0.032903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.197254,"peRate":42.337386,"turnoverRate":0.009872,"increases":6,"decrements":1,"flats":0,"marketCap":5511548547072,"floatMarketCap":5329295079424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3373.9023,"amplitude":0.032903,"preClose":3266.9602,"low":3266.411,"pbRate":"14.197254","latestPrice":3345.8987,"volume":306762543,"delay":0,"open":3266.8076,"prevYearClose":3183.4224,"prevWeekClose":3345.8987,"prevMonthClose":3033.841,"prevQuarterClose":3033.841,"fiveDayClose":3111.6055,"twentyDayClose":3158.425,"sixtyDayClose":3217.4038,"secType":"PLATE","market":"US","turnoverRate":0.009872,"peRate":42.337386,"marketCap":5511548547072,"floatMarketCap":5329295079424,"timestamp":1775851199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035497,"change":8.4,"latestPrice":245.04,"close":245.04,"volume":36477143,"market":"US","high":249.58,"low":238.96,"preClose":236.64,"open":239,"turnoverRate":0.022636,"peRate":92.467921,"amplitude":0.044878,"marketValue":398935298961.6,"askSize":24,"bidSize":90,"askPrice":242.39,"bidPrice":241.9,"week52High":267.0799,"week52Low":83.75,"changeRate5Day":0.126621,"changeRate20Day":0.239203,"changeRate60Day":0.108929,"changeRateWTD":0,"changeRateMTD":0.204542,"changeRateQTD":0.204542,"changeRateYTD":0.144191,"amount":8960973413.172195,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":92.455992,"pbRate":6.332407,"volumeRatio":1.152371,"committee":0.578947,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000734,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875162590.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"preHourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.04,"latestTime":"19:59 EDT","volume":1067016,"amount":261493552.746501,"timestamp":1775865596931,"change":0.46000000000000796,"changeRate":0.001877244531505093},"overnightTrading":{"tag":"夜盘","latestPrice":241.4199981689453,"preClose":245.0399932861328,"latestTime":"20260413 04:00 EDT","volume":188346,"amount":45356694,"timestamp":1776067201234,"change":-3.6199951171875,"changeRate":-0.014773078747845203},"impliedVol":0.6329,"impliedVolPercentile":0.8072},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025665,"change":4.72,"latestPrice":188.63,"close":188.63,"volume":160459494,"market":"US","high":190,"low":184.3,"preClose":183.91,"open":184.31,"turnoverRate":0.006851,"peRate":38.495918,"amplitude":0.030993,"marketValue":4583709000000,"askSize":160,"bidSize":120,"askPrice":186.25,"bidPrice":186.2,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.063363,"changeRate20Day":0.029977,"changeRate60Day":0.015177,"changeRateWTD":0,"changeRateMTD":0.081594,"changeRateQTD":0.081594,"changeRateYTD":0.011421,"amount":30180632213.851593,"eps":4.9,"lyrEps":4.9,"lyrPeRate":38.495918,"pbRate":29.141214,"volumeRatio":1.244016,"committee":-0.142857,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417731787965.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":188.63,"latestTime":"06:43 EDT","volume":286296,"amount":53263223.58,"timestamp":1776076999988,"change":-2.4199999999999875,"changeRate":-0.01282934845994798},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":188.63,"latestTime":"06:43 EDT","volume":286296,"amount":53263223.58,"timestamp":1776076999988,"change":-2.4199999999999875,"changeRate":-0.01282934845994798},"postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.63,"latestTime":"19:59 EDT","volume":4768627,"amount":899316650.288778,"timestamp":1775865597176,"change":-0.2599999999999909,"changeRate":-0.0013783597518951965},"overnightTrading":{"tag":"夜盘","latestPrice":185.85000610351562,"preClose":188.6300048828125,"latestTime":"20260413 04:00 EDT","volume":1330690,"amount":246580183,"timestamp":1776067201242,"change":-2.779998779296875,"changeRate":-0.0147378397250425},"impliedVol":0.3544,"impliedVolPercentile":0.0281},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.019422,"change":0.8,"latestPrice":41.99,"close":41.99,"volume":774689,"market":"US","high":42.885,"low":41.8,"preClose":41.19,"open":42.02,"turnoverRate":0.006736,"peRate":66.748799,"amplitude":0.026341,"marketValue":8413855424,"askSize":59,"bidSize":47,"askPrice":41.65,"bidPrice":40.59,"week52High":48.61,"week52Low":18.09,"changeRate5Day":0.052117,"changeRate20Day":-0.019383,"changeRate60Day":-0.008266,"changeRateWTD":0,"changeRateMTD":0.042194,"changeRateQTD":0.042194,"changeRateYTD":0.203152,"amount":32763563.729916,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":66.748798,"pbRate":0.326333,"volumeRatio":0.821674,"committee":-0.113208,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828849958.01,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.99,"latestTime":"05:22 EDT","volume":188,"amount":7777.300184,"timestamp":1776072161180,"change":-0.35999999999999943,"changeRate":-0.008573469873779457},"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.99,"latestTime":"05:22 EDT","volume":188,"amount":7777.300184,"timestamp":1776072161180,"change":-0.35999999999999943,"changeRate":-0.008573469873779457},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"19:27 EDT","volume":6727,"amount":282257.9276,"timestamp":1775863640479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.9900016784668,"latestTime":"20260413 04:00 EDT","volume":1651,"amount":68066,"timestamp":1776067201232,"change":-0.3200035095214844,"changeRate":-0.007620945385329378},"impliedVol":0.636,"impliedVolPercentile":0.2851},{"symbol":"INTC","nameCN":"Intel","changeRate":0.010693,"change":0.66,"latestPrice":62.38,"close":62.38,"volume":98624398,"market":"US","high":63.39,"low":60.75,"preClose":61.72,"open":61.52,"turnoverRate":0.019785,"peRate":0,"amplitude":0.042774,"marketValue":313210618022.64,"askSize":60,"bidSize":41,"askPrice":62.11,"bidPrice":61.91,"week52High":63.39,"week52Low":18.25,"changeRate5Day":0.23819,"changeRate20Day":0.378564,"changeRate60Day":0.319095,"changeRateWTD":0,"changeRateMTD":0.413551,"changeRateQTD":0.413551,"changeRateYTD":0.690515,"amount":6169234047.877152,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.740706,"volumeRatio":0.739937,"committee":-0.188119,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002638,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310950366304.16003,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.38,"latestTime":"19:59 EDT","volume":1848531,"amount":115263116.410902,"timestamp":1775865593721,"change":-0.020000000000003126,"changeRate":-0.0003206155819173313},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":62.380001068115234,"latestTime":"20260413 04:00 EDT","volume":703042,"amount":43205131,"timestamp":1776067201234,"change":-0.5200004577636719,"changeRate":-0.008336012325422413},"impliedVol":0.7925,"impliedVolPercentile":0.9719},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.004774,"change":0.34,"latestPrice":71.56,"close":71.56,"volume":8065267,"market":"US","high":72.7,"low":70.825,"preClose":71.22,"open":71.91,"turnoverRate":0.015277,"peRate":0,"amplitude":0.026327,"marketValue":38674375441.04,"askSize":68,"bidSize":68,"askPrice":71.47,"bidPrice":70.18,"week52High":83.35,"week52Low":36.32,"changeRate5Day":0.090854,"changeRate20Day":0.140762,"changeRate60Day":-0.033887,"changeRateWTD":0,"changeRateMTD":0.107568,"changeRateQTD":0.107568,"changeRateYTD":0.123038,"amount":577317918.405235,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.895125,"volumeRatio":0.991619,"committee":0,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.025433,"floatMarketCap":37778128446.76,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":71.56,"latestTime":"06:04 EDT","volume":665,"amount":47121.21505,"timestamp":1776074650421,"change":-0.8500000000000085,"changeRate":-0.011878144214645172},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":71.56,"latestTime":"06:04 EDT","volume":665,"amount":47121.21505,"timestamp":1776074650421,"change":-0.8500000000000085,"changeRate":-0.011878144214645172},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.56,"latestTime":"19:49 EDT","volume":240871,"amount":17237409.989446,"timestamp":1775864992997,"change":0.12999999999999545,"changeRate":0.0018166573504750621},"overnightTrading":{"tag":"夜盘","latestPrice":70.7300033569336,"preClose":71.55999755859375,"latestTime":"20260413 04:00 EDT","volume":505,"amount":35685,"timestamp":1776067201173,"change":-0.8299942016601562,"changeRate":-0.01159857783645887},"impliedVol":0.6163,"impliedVolPercentile":0.9237},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.003827,"change":0.72,"latestPrice":188.87,"close":188.87,"volume":1317106,"market":"US","high":189.37,"low":187.735,"preClose":188.15,"open":188.21,"turnoverRate":0.004131,"peRate":52.756984,"amplitude":0.00869,"marketValue":64877138126.24,"askSize":1,"bidSize":10,"askPrice":190,"bidPrice":185.66,"week52High":190.08,"week52Low":143.83,"changeRate5Day":0.039518,"changeRate20Day":0.046951,"changeRate60Day":0.175222,"changeRateWTD":0,"changeRateMTD":0.048055,"changeRateQTD":0.048055,"changeRateYTD":0.2208,"amount":248427623.512817,"eps":3.58,"lyrEps":3.58,"lyrPeRate":52.756983,"pbRate":2.923187,"volumeRatio":0.596824,"committee":0.818182,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000795,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.025838,"floatMarketCap":60214802284.23,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘前","latestPrice":186.34,"preClose":188.87,"latestTime":"04:01 EDT","volume":14,"amount":2608.76,"timestamp":1776067262602,"change":-2.530000000000001,"changeRate":-0.013395457192778107},"preHourTrading":{"tag":"盘前","latestPrice":186.34,"preClose":188.87,"latestTime":"04:01 EDT","volume":14,"amount":2608.76,"timestamp":1776067262602,"change":-2.530000000000001,"changeRate":-0.013395457192778107},"postHourTrading":{"tag":"盘后","latestPrice":188.87,"preClose":188.87,"latestTime":"19:57 EDT","volume":75859,"amount":14327399.7795,"timestamp":1775865431463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":188.8699951171875,"latestTime":"20260413 04:00 EDT","volume":90,"amount":16832,"timestamp":1776067201191,"change":-1.7599945068359375,"changeRate":-0.009318550073260287},"impliedVol":0.3597,"impliedVolPercentile":0.7631},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.001289,"change":-1.33,"latestPrice":1030.24,"close":1030.24,"volume":342775,"market":"US","high":1034.2599,"low":1024.035,"preClose":1031.57,"open":1031.47,"turnoverRate":0.003516,"peRate":74.872092,"amplitude":0.009912,"marketValue":101155224998.72,"askSize":4,"bidSize":10,"askPrice":1029.94,"bidPrice":1012,"week52High":1039.9,"week52Low":710.52,"changeRate5Day":0.029859,"changeRate20Day":0.060496,"changeRate60Day":0.285695,"changeRateWTD":0,"changeRateMTD":0.051008,"changeRateQTD":0.051008,"changeRateYTD":0.34468,"amount":352720286.904907,"eps":13.76,"lyrEps":13.76,"lyrPeRate":74.872093,"pbRate":7.145749,"volumeRatio":0.81816,"committee":0.428571,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000806,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.018209,"floatMarketCap":100442219590.24,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘前","latestPrice":1025,"preClose":1030.24,"latestTime":"05:16 EDT","volume":12,"amount":12298.4652,"timestamp":1776071799305,"change":-5.240000000000009,"changeRate":-0.005086193508308752},"preHourTrading":{"tag":"盘前","latestPrice":1025,"preClose":1030.24,"latestTime":"05:16 EDT","volume":12,"amount":12298.4652,"timestamp":1776071799305,"change":-5.240000000000009,"changeRate":-0.005086193508308752},"postHourTrading":{"tag":"盘后","latestPrice":1030.24,"preClose":1030.24,"latestTime":"19:59 EDT","volume":14931,"amount":15382617.6404,"timestamp":1775865555329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1029.199951171875,"preClose":1030.239990234375,"latestTime":"20260413 04:00 EDT","volume":91,"amount":93003,"timestamp":1776067201233,"change":-1.0400390625,"changeRate":-0.001009511446224676},"impliedVol":0.3462,"impliedVolPercentile":0.9237},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.005086,"change":-1.64,"latestPrice":320.82,"close":320.82,"volume":1028767,"market":"US","high":322.78,"low":314.51,"preClose":322.46,"open":321.16,"turnoverRate":0.005543,"peRate":38.511593,"amplitude":0.025647,"marketValue":62236976704.08,"askSize":6,"bidSize":5,"askPrice":322.71,"bidPrice":285,"week52High":377.54,"week52Low":271,"changeRate5Day":-0.012254,"changeRate20Day":-0.090259,"changeRate60Day":-0.072453,"changeRateWTD":0,"changeRateMTD":0.021264,"changeRateQTD":0.021264,"changeRateYTD":-0.050126,"amount":328817297.714203,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":40.30402,"pbRate":32.613354,"volumeRatio":0.908848,"committee":-0.090909,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.000842,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007169,"floatMarketCap":59546435173.44,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘前","latestPrice":321,"preClose":320.82,"latestTime":"05:03 EDT","volume":25,"amount":8025.07925,"timestamp":1776070980696,"change":0.18000000000000682,"changeRate":0.0005610622779128696},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":320.82,"latestTime":"05:03 EDT","volume":25,"amount":8025.07925,"timestamp":1776070980696,"change":0.18000000000000682,"changeRate":0.0005610622779128696},"postHourTrading":{"tag":"盘后","latestPrice":320.82,"preClose":320.82,"latestTime":"18:42 EDT","volume":26902,"amount":8630748.5138,"timestamp":1775860954989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.82000732421875,"preClose":320.82000732421875,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.8112}]}}}