US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cencora Inc.

350.67

-9.4500-2.62%

Post-market: 348.00-2.6700-0.76%16:52 EST

Volume:2.37M

Turnover:836.52M

Market Cap:68.03B

PE:44.05

High:360.12

Open:360.12

Low:348.29

Close:360.12

52wk High:377.54

52wk Low:223.92

Shares:193.99M

Float Shares:185.61M

Volume Ratio:1.53

T/O Rate:1.28%

Dividend:2.20

Dividend Rate:0.63%

EPS(TTM):7.96

EPS(LYR):8.02

ROE:123.75%

ROA:3.26%

PB:45.11

PE(LYR):43.73

Loading ...

Overview Company News Filings

Concept

IDC Concept+0.87%

ETF & Stock Investment+0.27%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

Cencora Inc. Stock Underperforms Monday When Compared To Competitors

Argus Adjusts Price Target on Cencora to $400 From $340, Maintains Buy Rating

MT Newswires Live

Cencora Inc. Stock Underperforms Wednesday When Compared To Competitors

Cencora, Inc. Faces Business Risks from Unpredictable Global Events

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":350.67,"timestamp":1764709200000,"preClose":360.12,"halted":0,"volume":2374944,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":350.67,"latestTime":"16:52 EST","volume":174333,"amount":61132993.984019995,"timestamp":1764712347868},"delay":0,"floatShares":185606992,"shares":193993444,"eps":7.96,"marketStatus":"Post-Mkt","change":-9.45,"latestTime":"12-02 17:41:25 EST","open":360.12,"high":360.12,"low":348.29,"amount":836519447.78688,"amplitude":0.03285,"askPrice":377.75,"askSize":40,"bidPrice":347.22,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.96,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":360.12,"dividendRate":0.006274,"preHourTrading":{"tag":"盘前","latestPrice":366.82,"preClose":360.12,"latestTime":"08:56 EST","volume":126,"amount":45680.9409,"timestamp":1764683791955},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":350.67,"latestTime":"16:52 EST","volume":174333,"amount":61132993.984019995,"timestamp":1764712347868},"volumeRatio":1.532429,"impliedVol":0.2496,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":185606992,"roa":"3.26%","roe":"123.75%","lyrEps":8.01862,"volumeRatio":1.532429,"shares":193993444,"dividePrice":2.2,"high":360.12,"amplitude":0.03285,"preClose":360.12,"low":348.29,"week52Low":223.92,"pbRate":"45.11","psRate":"0.21","week52High":377.54,"institutionHeld":0.9004,"latestPrice":350.67,"committee":-0.95122,"eps":7.96,"divideRate":0.006274,"volume":2374944,"delay":0,"ttmEps":7.96,"open":360.12,"prevYearClose":224.68,"prevWeekClose":368.93,"prevMonthClose":368.93,"prevQuarterClose":312.53,"fiveDayClose":372.22,"twentyDayClose":340.93,"sixtyDayClose":297.86,"dividendPayoutRate":0.27436142378613776,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.07843137254901968,"fiveYearAvgDividendRate":0.010976099728729583},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"COR","amount":0.6,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"market":"US","date":"2025-11-05","symbol":"COR","fiscalQuarterEnding":"2025/09","expectedEps":3.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":3.84},{"date":"2025-08-15","symbol":"COR","amount":0.55,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-03"},{"market":"US","date":"2025-08-06","symbol":"COR","fiscalQuarterEnding":"2025/06","expectedEps":3.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":4},{"date":"2025-05-16","symbol":"COR","amount":0.55,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.34,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-05","value":0.365,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1754802000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-12-01","current":44.05402,"percent":0.664533,"low":20.55185,"twenty":24.893689,"median":33.343322,"eighty":77.026588,"high":95.282223,"avg":45.69085,"sd":24.277769,"marketCap":71570001294},"quantilePoints":[{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-06","current":33.012522,"twenty":24.897338,"median":39.759238,"eighty":79.434203,"marketCap":55900631885},{"date":"2025-06-13","current":33.771418,"twenty":24.897338,"median":39.489797,"eighty":79.362747,"marketCap":57185681604},{"date":"2025-06-20","current":33.967151,"twenty":24.893689,"median":38.795361,"eighty":79.277757,"marketCap":57517119767},{"date":"2025-06-27","current":33.947692,"twenty":24.893689,"median":38.189813,"eighty":79.240892,"marketCap":57484169774},{"date":"2025-07-03","current":33.907629,"twenty":24.893689,"median":37.866205,"eighty":79.100594,"marketCap":57416331554},{"date":"2025-07-11","current":34.032395,"twenty":24.893689,"median":37.030105,"eighty":78.982811,"marketCap":57627599154},{"date":"2025-07-18","current":33.695871,"twenty":24.893689,"median":36.023173,"eighty":78.88097,"marketCap":57057758103},{"date":"2025-07-25","current":33.246028,"twenty":24.893689,"median":35.261376,"eighty":78.749342,"marketCap":56296031799},{"date":"2025-08-01","current":32.745821,"twenty":24.893689,"median":34.89885,"eighty":78.656192,"marketCap":55449023160},{"date":"2025-08-08","current":28.449313,"twenty":24.893689,"median":34.50583,"eighty":78.493651,"marketCap":53975602070},{"date":"2025-08-15","current":30.13236,"twenty":24.893689,"median":34.244722,"eighty":78.37013,"marketCap":57168770770},{"date":"2025-08-22","current":30.986657,"twenty":24.893689,"median":34.059045,"eighty":78.273458,"marketCap":58789589855},{"date":"2025-08-29","current":29.623461,"twenty":24.893689,"median":33.934751,"eighty":78.140764,"marketCap":56203258923},{"date":"2025-09-05","current":29.910611,"twenty":24.89004,"median":33.828649,"eighty":78.033557,"marketCap":56748055768},{"date":"2025-09-12","current":30.942716,"twenty":24.893689,"median":33.749097,"eighty":78.027998,"marketCap":58706222366},{"date":"2025-09-19","current":29.72054,"twenty":24.893689,"median":33.612313,"eighty":77.966152,"marketCap":56387442910},{"date":"2025-09-26","current":30.536005,"twenty":24.893689,"median":33.543634,"eighty":77.966152,"marketCap":57934588400},{"date":"2025-10-03","current":31.532344,"twenty":24.893689,"median":33.511584,"eighty":77.92591,"marketCap":59824897740},{"date":"2025-10-10","current":32.099491,"twenty":24.893689,"median":33.461793,"eighty":77.726756,"marketCap":60900919979},{"date":"2025-10-17","current":32.639047,"twenty":24.893689,"median":33.343322,"eighty":77.557182,"marketCap":61924595191},{"date":"2025-10-24","current":33.575095,"twenty":24.893689,"median":33.343322,"eighty":77.468731,"marketCap":63700516581},{"date":"2025-10-31","current":34.867781,"twenty":24.893689,"median":33.343322,"eighty":77.370351,"marketCap":66153071776},{"date":"2025-11-07","current":44.93885,"twenty":24.893689,"median":33.343322,"eighty":77.324923,"marketCap":69842567851},{"date":"2025-11-14","current":45.588782,"twenty":24.893689,"median":33.343322,"eighty":77.245718,"marketCap":70852671611},{"date":"2025-11-21","current":45.167137,"twenty":24.893689,"median":33.343322,"eighty":77.067131,"marketCap":70197364373},{"date":"2025-11-28","current":46.050334,"twenty":24.893689,"median":33.343322,"eighty":77.046445,"marketCap":71570001294},{"date":"2025-12-01","current":46.050334,"twenty":24.893689,"median":33.343322,"eighty":77.026588,"marketCap":71570001294}],"updateTime":1764713113837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588705856","title":"Cencora Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2588705856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588705856?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:43","pubTimestamp":1764625380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  slid 2.39% to $360.12 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.53% to 6,812.63 and Dow Jones Industrial Average  falling 0.90% to 47,289.33.Cencora Inc. closed 4.61% short of its 52-week high of $377.54, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.28% to $233.88, UnitedHealth Group Inc.  fell 1.99% to $323.21, and CVS Health Corp.  fell 1.57% to $79.10.Trading volume  remained 55,416 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2586785238","title":"Argus Adjusts Price Target on Cencora to $400 From $340, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2586785238","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586785238?lang=en_us&edition=fundamental","pubTime":"2025-11-28 18:34","pubTimestamp":1764326090,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $390.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","BK4585","LU1119994496.HKD","BK4529","LU2324357040.USD","LU1084165304.USD","SG9999004303.SGD","LU1261432733.SGD","LU2237957902.USD","COR","LU0058720904.USD","BK4175","LU1585245621.USD","LU1430594728.SGD","LU1814569148.SGD","LU2237957811.SGD","BK4588","LU0289739699.SGD","BK4084"],"gpt_icon":0},{"id":"2586298457","title":"Cencora Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2586298457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586298457?lang=en_us&edition=fundamental","pubTime":"2025-11-27 05:44","pubTimestamp":1764193440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  slid 1.66% to $368.53 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.69% to 6,812.61 and the Dow Jones Industrial Average  rising 0.67% to 47,427.12.The stock's fall snapped a four-day winning streak.Cencora Inc. closed 2.39% short of its 52-week high of $377.54, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.22% to $229.16, UnitedHealth Group Inc.  rose 1.05% to $329.71, and CVS Health Corp.  rose 1.77% to $79.86.Trading volume  remained 276,232 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2586233158","title":"Cencora, Inc. Faces Business Risks from Unpredictable Global Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2586233158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586233158?lang=en_us&edition=fundamental","pubTime":"2025-11-26 14:00","pubTimestamp":1764136814,"startTime":"0","endTime":"0","summary":"Cencora, Inc. (COR) has disclosed a new risk, in the Natural and Human Disruptions category. Cencora, Inc. faces significant business risks due to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cencora-inc-faces-business-risks-from-unpredictable-global-events?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cencora-inc-faces-business-risks-from-unpredictable-global-events?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0058720904.USD","LU1261432733.SGD","LU0289739699.SGD","LU1084165304.USD","LU1585245621.USD","LU1430594728.SGD","LU2237957902.USD","SG9999004303.SGD","BK4175","LU1119994496.HKD","SGXZ23171101.USD","BK4529","BK4084","BK4585","COR","LU2237957811.SGD","LU1814569148.SGD","BK4588","LU2324357040.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"IDC Concept","bkCode":"BK4529","id":"package_us_concept_idc","changeRate":0.008657},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002715},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002752}]}}