US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cencora Inc.

288.94

+0.53000.18%

Post-market: 288.940.00000.00%19:58 EDT

Volume:1.30M

Turnover:374.77M

Market Cap:56.00B

PE:33.65

High:289.75

Open:285.89

Low:285.24

Close:288.41

Loading ...

Overview Company News Filings

Cencora Inc - Increases Revolving Credit Facility to $4.5 Bln - SEC Filing

THOMSON REUTERS

Cencora Inc. Secures $4.5 Billion Revolving Credit Facility Extension with Major Financial Institutions

Worksport Announces Fall 2025 Launch of SOLIS and COR

Cencora Inc. Files Initial Statement of Beneficial Ownership for Director Lori Ryerkerk

Wells Fargo Upgrades Cencora to Overweight From Equalweight, Adjusts Price Target to $337 From $274

MT Newswires Live

Lazarus Krikorian, SVP & Chief Accounting Officer, Reports Disposal of Cencora Inc. Common Shares

Nephron Research Adjusts Cencora Price Target to $335 From $325

MT Newswires Live

BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC Filing

Cencora: Wba Stake in Co Anticipated to Fall Below 5% Due to Scheduled Settlement of Some Prepaid Variable Share Forward Transactions

THOMSON REUTERS

Cencora Inc - Walgreens Boots Alliance's Ownership in Cencora Expected to Fall Below 5% in Early June - SEC Filing

THOMSON REUTERS

Cencora: Wba Does Not Intend to Exercise Rights as 5% Stockholder to Designate Director to Fill Vacancy Created by Ornella Barra's Resignation

THOMSON REUTERS

Cencora Inc. Stock Underperforms Wednesday When Compared To Competitors

Cencora Inc. Appoints Lori J. Ryerkerk to Board of Directors, Effective June 2025

Cencora Elects Lori J. Ryerkerk to Its Board of Directors

THOMSON REUTERS

Baird Adjusts Price Target on Cencora to $351 From $350, Maintains Outperform Rating

MT Newswires Live

Cencora Inc. Completes €1 Billion Senior Notes Offering with Issuances Due in 2028 and 2032

Executive Chairman Steven H. Collis Reports Disposal of Common Shares of Cencora Inc

Cencora Inc. Announces €1 Billion Senior Notes Offering for General Corporate Purposes

Cencora Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Cencora Files Pricing Term Sheet For Two- Parts Euro Denominated Senior Notes Offering Of Up To 1 Billion Euro Due 2028 & 2032

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","market":"US","secType":"STK","nameCN":"Cencora Inc.","latestPrice":288.94,"timestamp":1749240000000,"preClose":288.41,"halted":0,"volume":1302621,"hourTrading":{"tag":"盘后","latestPrice":288.94,"preClose":288.94,"latestTime":"19:58 EDT","volume":25322,"amount":7316533.91,"timestamp":1749254300480},"delay":0,"floatShares":182635917,"shares":193823487,"eps":8.586829,"marketStatus":"Market Closed","change":0.53,"latestTime":"06-06 16:00:00 EDT","open":285.89,"high":289.75,"low":285.24,"amount":374766276.1557,"amplitude":0.015637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.586829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1285214400000,"exchange":"NYSE","adjPreClose":288.41,"dividendRate":0.007337,"preHourTrading":{"tag":"盘前","latestPrice":287.19,"preClose":288.135,"latestTime":"09:25 EDT","volume":4,"amount":1154.92,"timestamp":1749216306209},"postHourTrading":{"tag":"盘后","latestPrice":288.94,"preClose":288.94,"latestTime":"19:58 EDT","volume":25322,"amount":7316533.91,"timestamp":1749254300480},"volumeRatio":0.7744217558534982,"impliedVol":0.2236,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COR\",,,,,undefined,":{"symbol":"COR","floatShares":182635917,"roa":"2.97%","roe":"141.78%","lyrEps":7.602504,"volumeRatio":0.7744217558534982,"shares":193823487,"dividePrice":2.12,"high":289.75,"amplitude":0.015637,"preClose":288.41,"low":285.24,"week52Low":218.65,"pbRate":"55.29","psRate":"0.18","week52High":309.35,"institutionHeld":0.899,"latestPrice":288.94,"eps":8.586829,"divideRate":0.007337,"volume":1302621,"delay":0,"ttmEps":8.586829,"open":285.89,"prevYearClose":224.68,"prevWeekClose":291.24,"prevMonthClose":291.24,"prevQuarterClose":278.09,"fiveDayClose":291.24,"twentyDayClose":283.77,"sixtyDayClose":254},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541986628","title":"Cencora Inc - Increases Revolving Credit Facility to $4.5 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541986628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541986628?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:02","pubTimestamp":1749240169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0058720904.USD","LU1261432733.SGD","LU1119994496.HKD","SG9999004303.SGD","BK4529","BK4588","LU1430594728.SGD","BK4585","BK4084","LU1814569148.SGD","BK4175","LU2324357040.USD","LU2237957902.USD","SGXZ23171101.USD","LU2237957811.SGD","LU1084165304.USD","LU1585245621.USD","LU0289739699.SGD","COR"],"gpt_icon":0},{"id":"2541898692","title":"Cencora Inc. Secures $4.5 Billion Revolving Credit Facility Extension with Major Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898692","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898692?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:02","pubTimestamp":1749240153,"startTime":"0","endTime":"0","summary":"Cencora Inc. has announced the amendment and restatement of its existing Revolving Credit Facility. The updated agreement, effective as of June 4, 2025, involves Cencora and its subsidiaries, BP Pharmaceuticals Laboratories Unlimited Company and Innomar Strategies Inc., in collaboration with several lenders, including JPMorgan Chase Bank, N.A. as the administrative agent. Key changes to the facility include an increase in the total commitment to $4.5 billion and an extension of the maturity date to June 4, 2030. Additionally, certain covenants and provisions have been revised. The involved lenders and their affiliates have a history of providing various financial services to Cencora and may continue to do so in the future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7XmyqH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326755.USD","LU0640476718.USD","LU1244550577.SGD","IE00BLSP4452.SGD","LU0787776722.HKD","LU1119994496.HKD","IE00B3S45H60.SGD","LU1720051108.HKD","BK4084","LU2237443622.USD","LU0943347566.SGD","LU1974910355.USD","LU2746668461.USD","IE00BLSP4239.USD","LU1496350502.SGD","BK4207","IE00BJTD4V19.USD","LU0345769128.USD","IE00BZ1G4Q59.USD","LU0211331839.USD","BK4588","LU0289739699.SGD","COR","LU0211328371.USD","LU1670628061.USD","LU1430594728.SGD","LU0868494617.USD","LU0820562030.AUD","LU1366192091.USD","LU2106854487.HKD","IE0034235188.USD","LU1064131342.USD","LU0238689110.USD","LU2237443465.HKD","LU2237443978.SGD","BK4175","LU2213496289.HKD","LU0070302665.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU0215105999.USD","BK4516","LU2237957811.SGD","BK4550","LU2357305700.SGD","LU0345770308.USD","IE00BN8TJ469.HKD","LU1917777945.USD","LU2505996681.GBP","LU0345770993.USD"],"gpt_icon":0},{"id":"2541507331","title":"Worksport Announces Fall 2025 Launch of SOLIS and COR","url":"https://stock-news.laohu8.com/highlight/detail?id=2541507331","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541507331?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:47","pubTimestamp":1749127655,"startTime":"0","endTime":"0","summary":"An update from Worksport ( ($WKSP) ) is now available. On June 5, 2025, Worksport Ltd. announced the upcoming Fall 2025 launch of its SOLIS and COR...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/worksport-announces-fall-2025-launch-of-solis-and-cor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/worksport-announces-fall-2025-launch-of-solis-and-cor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0058720904.USD","LU2237957902.USD","LU1585245621.USD","BK4588","BK4175","LU1119994496.HKD","LU1814569148.SGD","LU2237957811.SGD","LU1261432733.SGD","LU2324357040.USD","LU1430594728.SGD","BK4529","LU1084165304.USD","SG9999004303.SGD","BK4084","SGXZ23171101.USD","COR","LU0289739699.SGD"],"gpt_icon":0},{"id":"2540704778","title":"Cencora Inc. Files Initial Statement of Beneficial Ownership for Director Lori Ryerkerk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704778","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704778?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:17","pubTimestamp":1748981849,"startTime":"0","endTime":"0","summary":"Cencora Inc. filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Lori Ryerkerk as the beneficial owner, who holds the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cencora Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3v544V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","LU1084165304.USD","SGXZ23171101.USD","LU2237957811.SGD","LU1119994496.HKD","LU1430594728.SGD","BK4529","LU1585245621.USD","SG9999004303.SGD","BK4588","LU0289739699.SGD","BK4585","BK4175","LU2324357040.USD","COR","LU1814569148.SGD","LU2237957902.USD","BK4084","LU1261432733.SGD"],"gpt_icon":0},{"id":"2540722320","title":"Wells Fargo Upgrades Cencora to Overweight From Equalweight, Adjusts Price Target to $337 From $274","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722320?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:28","pubTimestamp":1748942920,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $330.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2540571336","title":"Lazarus Krikorian, SVP & Chief Accounting Officer, Reports Disposal of Cencora Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571336","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571336?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:08","pubTimestamp":1748894936,"startTime":"0","endTime":"0","summary":"Lazarus Krikorian, SVP & Chief Accounting Officer, reported a disposal of common shares of Cencora Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cencora Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2J79cS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lazarus Krikorian, SVP & Chief Accounting Officer, Reports Disposal of Cencora Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1814569148.SGD","LU1585245621.USD","LU1084165304.USD","BK4585","LU0289739699.SGD","BK4588","LU2237957902.USD","BK4529","LU2324357040.USD","LU0058720904.USD","BK4175","LU1261432733.SGD","SGXZ23171101.USD","LU1119994496.HKD","LU2237957811.SGD","COR","SG9999004303.SGD","BK4084"],"gpt_icon":0},{"id":"2539570722","title":"Nephron Research Adjusts Cencora Price Target to $335 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2539570722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539570722?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:04","pubTimestamp":1748520262,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $330.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2539407699","title":"BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407699","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407699?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:02","pubTimestamp":1748473358,"startTime":"0","endTime":"0","summary":"BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC FilingMay 28 (Reuters) - Cencora Inc COR.N:CENCORA INC - WALGREENS BOOTS ALLIANCE'S OW","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","WBA","LU1814569148.SGD","BK4128","SGXZ23171101.USD","LU2237957902.USD","LU2324357040.USD","LU1585245621.USD","BK4529","BK4588","LU0321505868.SGD","LU0058720904.USD","LU1119994496.HKD","BK4084","BK4585","BK4175","SG9999004303.SGD","LU2237957811.SGD","LU1261432733.SGD","COR","LU0289739699.SGD","LU1430594728.SGD","LU1084165304.USD"],"gpt_icon":1},{"id":"2539740261","title":"Cencora: Wba Stake in Co Anticipated to Fall Below 5% Due to Scheduled Settlement of Some Prepaid Variable Share Forward Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740261?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0058720904.USD","LU1261432733.SGD","BK4128","LU1119994496.HKD","SG9999004303.SGD","BK4529","BK4588","LU1430594728.SGD","WBA","BK4585","BK4084","LU1814569148.SGD","BK4175","LU2324357040.USD","LU0321505868.SGD","LU2237957902.USD","SGXZ23171101.USD","LU2237957811.SGD","LU0321505439.SGD","LU1084165304.USD","LU1585245621.USD","LU0289739699.SGD","COR"],"gpt_icon":0},{"id":"2539697402","title":"Cencora Inc - Walgreens Boots Alliance's Ownership in Cencora Expected to Fall Below 5% in Early June - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539697402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539697402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957902.USD","LU1261432733.SGD","LU1119994496.HKD","LU0289739699.SGD","BK4128","SG9999004303.SGD","LU0058720904.USD","BK4084","LU1585245621.USD","LU1430594728.SGD","LU1814569148.SGD","BK4175","LU0321505439.SGD","BK4585","LU1084165304.USD","SGXZ23171101.USD","BK4588","WBA","COR","LU2324357040.USD","BK4529","LU0321505868.SGD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2539402645","title":"Cencora: Wba Does Not Intend to Exercise Rights as 5% Stockholder to Designate Director to Fill Vacancy Created by Ornella Barra's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402645","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402645?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","LU2237957811.SGD","LU0289739699.SGD","BK4084","BK4128","BK4588","LU1084165304.USD","LU1585245621.USD","LU1119994496.HKD","SG9999004303.SGD","LU0321505439.SGD","LU2324357040.USD","LU0321505868.SGD","BK4585","LU1814569148.SGD","BK4529","LU1261432733.SGD","LU0058720904.USD","COR","WBA","LU2237957902.USD","LU1430594728.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2539601401","title":"Cencora Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:48","pubTimestamp":1748465280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  shed 1.43% to $289.19 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.Cencora Inc. closed 6.52% short of its 52-week high of $309.35, which the company achieved on May 7th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.63% to $204.72, UnitedHealth Group Inc.  rose 1.05% to $298.11, and CVS Health Corp.  rose 1.81% to $62.45.Trading volume  remained 926,073 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2538478235","title":"Cencora Inc. Appoints Lori J. Ryerkerk to Board of Directors, Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478235","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478235?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431823,"startTime":"0","endTime":"0","summary":"Cencora Inc. has announced the election of Lori J. Ryerkerk to its Board of Directors, effective June 1, 2025. Ryerkerk, who brings extensive experience in managing global supply chains and leading a global specialties chemical company, joins the board as an independent director. She has previously served as Chairman, President, and CEO of Celanese and held leadership roles at Shell Downstream Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cencora Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbYXmRd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU1206713676.USD","LU1261432733.SGD","SG9999004303.SGD","LU2360032135.SGD","LU0784385840.USD","LU0109981661.USD","BK4588","LU0289941410.SGD","LU0162691827.USD","LU0289739699.SGD","SHEL.UK","LU0289960550.SGD","LU0433182093.SGD","LU0889566641.SGD","BK4529","LU1489326972.SGD","LU1242518857.USD","LU1917777945.USD","LU0171293334.USD","GB00BDT5M118.USD","LU1064927863.SGD","LU0266512127.USD","COR","LU0251132253.USD","LU0612318971.USD","LU0964806797.USD","LU0965509101.SGD","LU0965509283.SGD","LU1206712785.SGD","SGXZ23171101.USD","CE","LU0058720904.USD","LU0784384876.USD","BK4585","LU0029864427.USD","LU1119994496.HKD","LU0128525689.USD","LU0456854461.SGD","LU0345781412.USD","LU0979878070.USD","LU1430594728.SGD","LU1934455277.USD","LU0985489474.SGD","LU2237957811.SGD","LU1894683264.USD","LU0128525929.USD","LU0550127509.SGD","LU2089284900.SGD","LU1035777561.USD"],"gpt_icon":0},{"id":"2538100478","title":"Cencora Elects Lori J. Ryerkerk to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100478","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100478?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUASVFDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","COR","LU1585245621.USD","LU1119994496.HKD","LU1430594728.SGD","BK4529","LU2237957811.SGD","LU1814569148.SGD","BK4588","LU2237957902.USD","BK4585","BK4084","BK4175","LU0058720904.USD","LU0289739699.SGD","LU2324357040.USD","LU1261432733.SGD","LU1084165304.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2538080424","title":"Baird Adjusts Price Target on Cencora to $351 From $350, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538080424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538080424?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426428,"startTime":"0","endTime":"0","summary":"Cencora (COR) has an average rating of overweight and mean price target of $330.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COR"],"gpt_icon":0},{"id":"2537924449","title":"Cencora Inc. Completes €1 Billion Senior Notes Offering with Issuances Due in 2028 and 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924449?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:02","pubTimestamp":1747944129,"startTime":"0","endTime":"0","summary":"On May 22, 2025, Cencora, Inc. announced the successful completion of its debt offering, raising a total of 1 billion through two separate issuances. The company issued 500,000,000 in aggregate principal amount of 2.875% Senior Notes due May 22, 2028, and another 500,000,000 in aggregate principal amount of 3.625% Senior Notes due May 22, 2032. The 2028 Notes and the 2032 Notes were issued under an Indenture dated November 19, 2009, with supplemental indentures specific to each issuance. These offerings allow Cencora to secure financing at favorable interest rates for the specified maturity periods. The full prospectus for these issuances is not provided in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cencora Inc. publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbyNSn1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1430594728.SGD","COR","LU1814569148.SGD","LU0289739699.SGD","BK4529","LU2324357040.USD","SG9999004303.SGD","LU0058720904.USD","LU2237957811.SGD","BK4084","LU1585245621.USD","BK4588","BK4585","LU1119994496.HKD","BK4175","LU1261432733.SGD","LU2237957902.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2537956293","title":"Executive Chairman Steven H. Collis Reports Disposal of Common Shares of Cencora Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956293","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956293?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:01","pubTimestamp":1747857685,"startTime":"0","endTime":"0","summary":"Steven H. Collis, the Executive Chairman of Cencora Inc., reported a disposal of common shares of Cencora Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cencora Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6qlCgb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU1430594728.SGD","COR","LU1814569148.SGD","LU0289739699.SGD","BK4529","LU2324357040.USD","SG9999004303.SGD","LU0058720904.USD","LU2237957811.SGD","BK4084","LU1585245621.USD","BK4588","BK4585","LU1119994496.HKD","BK4175","LU1261432733.SGD","LU2237957902.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2536637276","title":"Cencora Inc. Announces €1 Billion Senior Notes Offering for General Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637276?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:21","pubTimestamp":1747686087,"startTime":"0","endTime":"0","summary":"Cencora Inc. has announced a significant debt transaction, entering into an Underwriting Agreement with BNP PARIBAS, Citigroup Global Markets Limited, J.P. Morgan Securities plc, and Société Générale. The agreement involves the issuance and sale of 1 billion in senior notes, comprising 500 million of 2.875% Senior Notes due 2028 and 500 million of 3.625% Senior Notes due 2032. The company expects to receive net proceeds of approximately 994 million from the sale, after deducting underwriting discounts and offering expenses. The funds will be used for general corporate purposes, with potential interim investments in high-quality, short-term debt securities. The transaction is expected to close on May 22, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL9sZ7VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4534","LU1032466523.USD","IE00BDCRKT87.USD","LU1244550577.SGD","SG9999002232.USD","LU0215105999.USD","BK4084","LU0203347892.USD","LU2417539215.USD","LU2125154778.USD","LU2756315318.SGD","LU0211331839.USD","LU1084165304.USD","LU2054465674.USD","LU2237443978.SGD","LU2213496289.HKD","LU0640476718.USD","LU0251132253.USD","LU0238689110.USD","LU2237443622.USD","LU2236285917.USD","LU2552382058.USD","LU0942090050.USD","LU0149725797.USD","LU1914381329.SGD","LU2430703095.HKD","BK4581","LU0976567544.SGD","LU1119994496.HKD","IE0034235295.USD","LU1814569148.SGD","LU0106831901.USD","BK4207","LU1267930490.SGD","LU1629891620.HKD","IE00BSNM7G36.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0964807845.USD","LU1280957306.USD","LU2505996509.AUD","COR","LU0345769128.USD","LU1244550494.USD","LU1670628061.USD","LU0256863811.USD","LU0098860793.USD","LU1496350171.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"2535480362","title":"Cencora Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535480362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535480362?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:47","pubTimestamp":1747342020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cencora Inc.  rallied 2.44% to $285.97 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.This was the stock's third consecutive day of gains.Cencora Inc. closed 7.56% short of its 52-week high of $309.35, which the company achieved on May 7th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 2.42% to $205.17, UnitedHealth Group Inc.  fell 10.93% to $274.35, and CVS Health Corp.  rose 0.72% to $60.47.Trading volume  remained 468,268 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR"],"gpt_icon":0},{"id":"2535987706","title":"BRIEF-Cencora Files Pricing Term Sheet For Two- Parts Euro Denominated Senior Notes Offering Of Up To 1 Billion Euro Due 2028 & 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2535987706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535987706?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:04","pubTimestamp":1747339443,"startTime":"0","endTime":"0","summary":"BRIEF-Cencora Files Pricing Term Sheet For Two- Parts Euro Denominated Senior Notes Offering Of Up To 1 Billion Euro Due 2028 & 2032May 15  - Cencora Inc COR.N:CENCORA  FILES PRICING TERM SHEET FOR TWO- PARTS EURO DENOMINATED SENIOR NOTES OFFERING OF UP TO 1 BILLION EURO DUE 2028 & 2032- SEC FILINGFurther company coverage: COR.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739699.SGD","LU0058720904.USD","BK4588","LU1261432733.SGD","LU1084165304.USD","LU2237957902.USD","LU1814569148.SGD","SG9999004303.SGD","BK4084","LU1585245621.USD","LU2237957811.SGD","BK4585","LU1119994496.HKD","SGXZ23171101.USD","COR","LU2324357040.USD","BK4529","LU1430594728.SGD","BK4175"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"COR","amount":0.55,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"COR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-14","symbol":"COR","amount":0.55,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"COR","fiscalQuarterEnding":"2024/12","expectedEps":3.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.73},{"date":"2024-11-15","symbol":"COR","amount":0.55,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CENCORA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.29,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.34,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.34,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.34,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COR","date":"2025-06-05","current":33.082345,"percent":0.411765,"low":20.55185,"twenty":24.897338,"median":39.824515,"eighty":79.434203,"high":95.282223,"avg":52.858293,"sd":26.320171,"marketCap":56018864212},"quantilePoints":[{"date":"2020-06-12","current":78.472816,"twenty":72.317697,"median":102.512273,"eighty":134.736187,"marketCap":5809107153},{"date":"2020-06-19","current":79.879869,"twenty":72.317697,"median":101.842968,"eighty":134.736187,"marketCap":5913267097},{"date":"2020-06-26","current":78.00599,"twenty":72.317697,"median":100.811875,"eighty":134.736187,"marketCap":5774549415},{"date":"2020-07-02","current":81.780049,"twenty":72.317697,"median":100.070212,"eighty":134.736187,"marketCap":6053931694},{"date":"2020-07-10","current":80.747772,"twenty":72.317697,"median":98.415038,"eighty":134.736187,"marketCap":5977515287},{"date":"2020-07-17","current":79.031692,"twenty":72.317697,"median":97.56484,"eighty":134.736187,"marketCap":5850479094},{"date":"2020-07-24","current":81.944424,"twenty":72.317697,"median":96.682984,"eighty":134.736187,"marketCap":6066099912},{"date":"2020-07-31","current":83.584485,"twenty":72.317697,"median":95.602874,"eighty":134.736187,"marketCap":6282460622},{"date":"2020-08-07","current":81.994878,"twenty":72.317697,"median":95.187711,"eighty":134.736187,"marketCap":6162981048},{"date":"2020-08-14","current":79.658675,"twenty":72.317697,"median":94.621496,"eighty":134.736187,"marketCap":5987385000},{"date":"2020-08-21","current":79.443927,"twenty":72.317697,"median":94.144634,"eighty":134.736187,"marketCap":5971243859},{"date":"2020-08-28","current":79.248701,"twenty":72.317697,"median":93.362677,"eighty":134.736187,"marketCap":5956570095},{"date":"2020-09-04","current":75.923353,"twenty":72.317697,"median":92.576705,"eighty":134.736187,"marketCap":5706626975},{"date":"2020-09-11","current":75.292122,"twenty":72.317697,"median":92.126038,"eighty":134.736187,"marketCap":5659181803},{"date":"2020-09-18","current":76.652196,"twenty":72.317697,"median":90.841133,"eighty":134.736187,"marketCap":5761409028},{"date":"2020-09-25","current":76.756317,"twenty":72.317697,"median":88.676945,"eighty":134.736187,"marketCap":5769235036},{"date":"2020-10-02","current":79.886439,"twenty":72.317697,"median":87.442307,"eighty":134.736187,"marketCap":6004504392},{"date":"2020-10-09","current":82.769275,"twenty":72.317697,"median":86.615375,"eighty":134.736187,"marketCap":6221186980},{"date":"2020-10-16","current":82.274702,"twenty":72.317697,"median":86.117177,"eighty":134.736187,"marketCap":6184013443},{"date":"2020-10-23","current":80.192293,"twenty":72.317697,"median":85.8066,"eighty":134.736187,"marketCap":6027493290},{"date":"2020-10-30","current":73.703488,"twenty":72.317697,"median":85.477084,"eighty":134.736187,"marketCap":5811151530},{"date":"2020-11-06","current":78.495203,"twenty":72.317697,"median":84.810478,"eighty":134.736187,"marketCap":6188954277},{"date":"2020-11-13","current":79.575809,"twenty":72.317697,"median":84.023544,"eighty":134.736187,"marketCap":6274154639},{"date":"2020-11-20","current":78.754548,"twenty":72.317697,"median":83.804251,"eighty":134.736187,"marketCap":6209402364},{"date":"2020-11-27","current":77.27875,"twenty":72.317697,"median":83.625257,"eighty":134.736187,"marketCap":6093043013},{"date":"2020-12-04","current":75.975848,"twenty":72.317697,"median":83.320203,"eighty":134.736187,"marketCap":5990315719},{"date":"2020-12-11","current":73.345345,"twenty":72.317697,"median":83.202856,"eighty":134.736187,"marketCap":5782913696},{"date":"2020-12-18","current":75.85235,"twenty":72.317697,"median":83.061535,"eighty":134.736187,"marketCap":5980578535},{"date":"2020-12-24","current":77.051349,"twenty":72.317697,"median":82.947858,"eighty":134.736187,"marketCap":6075113622},{"date":"2020-12-31","current":76.185794,"twenty":72.317697,"median":82.871132,"eighty":134.736187,"marketCap":6006868932},{"date":"2021-01-08","current":72.808129,"twenty":72.312821,"median":82.745036,"eighty":134.813183,"marketCap":5740556945},{"date":"2021-01-15","current":74.327152,"twenty":72.312821,"median":82.555832,"eighty":134.813183,"marketCap":5860324310},{"date":"2021-01-22","current":77.920938,"twenty":72.312821,"median":82.432963,"eighty":134.813183,"marketCap":6143676370},{"date":"2021-01-29","current":82.391559,"twenty":72.312821,"median":82.398206,"eighty":134.229137,"marketCap":6496162439},{"date":"2021-02-05","current":79.581427,"twenty":72.306648,"median":82.318514,"eighty":131.957703,"marketCap":6311523400},{"date":"2021-02-12","current":75.872778,"twenty":72.306648,"median":82.155998,"eighty":131.274974,"marketCap":6017394188},{"date":"2021-02-19","current":74.221502,"twenty":72.306648,"median":82.020726,"eighty":130.721097,"marketCap":5886433101},{"date":"2021-02-26","current":74.939715,"twenty":72.306648,"median":81.945462,"eighty":128.225485,"marketCap":5943393871},{"date":"2021-03-05","current":67.088479,"twenty":72.249921,"median":81.874806,"eighty":126.531188,"marketCap":5320720152},{"date":"2021-03-12","current":70.556773,"twenty":72.082273,"median":81.727425,"eighty":125.095271,"marketCap":5595787119},{"date":"2021-03-19","current":70.587466,"twenty":72.045562,"median":81.612606,"eighty":123.750323,"marketCap":5598221340},{"date":"2021-03-26","current":73.085866,"twenty":72.031118,"median":81.424422,"eighty":123.323975,"marketCap":5796366926},{"date":"2021-04-01","current":73.89942,"twenty":72.031118,"median":81.359248,"eighty":122.935415,"marketCap":5860889119},{"date":"2021-04-09","current":74.713331,"twenty":72.027507,"median":81.064812,"eighty":122.181068,"marketCap":5925439587},{"date":"2021-04-16","current":76.575461,"twenty":72.027507,"median":81.000136,"eighty":121.798091,"marketCap":6073123235},{"date":"2021-04-23","current":77.50036,"twenty":72.027507,"median":80.836694,"eighty":121.183008,"marketCap":6146476040},{"date":"2021-04-30","current":73.498631,"twenty":72.027507,"median":80.673181,"eighty":120.417055,"marketCap":5829102904},{"date":"2021-05-07","current":69.011736,"twenty":71.976499,"median":80.556838,"eighty":119.859999,"marketCap":5750678925},{"date":"2021-05-14","current":68.413165,"twenty":71.923192,"median":80.374399,"eighty":119.329882,"marketCap":5700800587},{"date":"2021-05-21","current":70.426007,"twenty":71.779316,"median":80.22177,"eighty":118.919966,"marketCap":5868528723},{"date":"2021-05-28","current":69.686595,"twenty":71.730073,"median":80.089255,"eighty":118.223645,"marketCap":5806914306},{"date":"2021-06-04","current":73.894199,"twenty":71.711846,"median":79.929182,"eighty":117.237967,"marketCap":6157529679},{"date":"2021-06-11","current":80.953818,"twenty":71.711846,"median":79.875701,"eighty":116.054472,"marketCap":6745800661},{"date":"2021-06-18","current":77.368259,"twenty":71.711846,"median":79.754586,"eighty":115.611754,"marketCap":6447019639},{"date":"2021-06-25","current":76.793161,"twenty":71.699778,"median":79.643169,"eighty":115.097166,"marketCap":6399097314},{"date":"2021-07-02","current":77.203945,"twenty":71.699778,"median":79.581427,"eighty":114.661627,"marketCap":6433327546},{"date":"2021-07-09","current":80.34351,"twenty":71.699778,"median":79.575809,"eighty":114.261543,"marketCap":6694944317},{"date":"2021-07-16","current":80.889266,"twenty":71.699778,"median":79.575809,"eighty":114.058433,"marketCap":6740421625},{"date":"2021-07-23","current":79.369364,"twenty":71.699778,"median":79.533678,"eighty":113.601584,"marketCap":6613769767},{"date":"2021-07-30","current":75.252674,"twenty":71.699778,"median":79.507929,"eighty":113.203711,"marketCap":6615236777},{"date":"2021-08-06","current":77.927153,"twenty":71.699778,"median":79.419618,"eighty":112.576154,"marketCap":6850342235},{"date":"2021-08-13","current":78.823123,"twenty":71.699778,"median":79.333703,"eighty":112.232842,"marketCap":6929104294},{"date":"2021-08-20","current":81.160437,"twenty":71.699778,"median":79.333703,"eighty":112.089256,"marketCap":7134570532},{"date":"2021-08-27","current":79.568838,"twenty":71.675641,"median":79.248701,"eighty":111.675598,"marketCap":6994657808},{"date":"2021-09-03","current":85.790544,"twenty":71.675641,"median":79.248701,"eighty":111.056347,"marketCap":7541589367},{"date":"2021-09-10","current":83.603486,"twenty":71.675641,"median":79.248701,"eighty":110.815427,"marketCap":7349331672},{"date":"2021-09-17","current":83.38645,"twenty":71.675641,"median":79.248701,"eighty":110.361693,"marketCap":7330252664},{"date":"2021-09-24","current":82.779861,"twenty":71.675641,"median":79.248701,"eighty":109.869352,"marketCap":7276929283},{"date":"2021-10-01","current":77.097963,"twenty":71.675641,"median":79.204927,"eighty":108.992461,"marketCap":6777450641},{"date":"2021-10-08","current":78.500351,"twenty":71.687709,"median":79.12646,"eighty":108.392168,"marketCap":6900730384},{"date":"2021-10-15","current":78.728518,"twenty":71.687709,"median":79.050134,"eighty":107.032051,"marketCap":6920787803},{"date":"2021-10-22","current":81.132612,"twenty":71.687709,"median":78.997293,"eighty":106.703573,"marketCap":7132124506},{"date":"2021-10-29","current":80.747507,"twenty":71.699778,"median":79.005392,"eighty":106.290308,"marketCap":7098271138},{"date":"2021-11-05","current":84.405301,"twenty":71.699778,"median":78.989194,"eighty":106.11376,"marketCap":7474427008},{"date":"2021-11-12","current":92.016747,"twenty":71.699778,"median":78.989194,"eighty":105.301649,"marketCap":8148450987},{"date":"2021-11-19","current":94.669138,"twenty":71.699778,"median":78.989194,"eighty":104.804192,"marketCap":8383330831},{"date":"2021-11-26","current":94.315721,"twenty":71.699778,"median":78.989194,"eighty":104.185537,"marketCap":8352034351},{"date":"2021-12-03","current":93.86539,"twenty":71.699778,"median":78.989194,"eighty":103.337147,"marketCap":8312155708},{"date":"2021-12-10","current":93.887481,"twenty":71.699778,"median":78.989194,"eighty":102.888531,"marketCap":8314111970},{"date":"2021-12-17","current":93.959277,"twenty":71.699778,"median":78.989194,"eighty":101.900853,"marketCap":8320469820},{"date":"2021-12-23","current":93.843298,"twenty":71.699778,"median":78.989194,"eighty":101.175471,"marketCap":8310199446},{"date":"2021-12-28","current":93.561636,"twenty":71.699778,"median":78.989194,"eighty":100.916794,"marketCap":8285257110},{"date":"2023-09-01","current":20.921586,"twenty":69.490058,"median":74.540708,"eighty":79.923265,"marketCap":35346286568},{"date":"2023-09-06","current":20.55185,"twenty":69.453967,"median":74.533317,"eighty":79.890713,"marketCap":34721630634},{"date":"2023-09-15","current":21.041661,"twenty":69.376791,"median":74.460151,"eighty":79.684705,"marketCap":35549149106},{"date":"2023-09-22","current":21.985617,"twenty":69.232277,"median":74.412115,"eighty":79.623941,"marketCap":37143929850},{"date":"2023-09-29","current":21.739522,"twenty":69.155173,"median":74.376024,"eighty":79.606138,"marketCap":36728162074},{"date":"2023-10-04","current":21.431607,"twenty":69.129762,"median":74.339362,"eighty":79.610636,"marketCap":36207950219},{"date":"2023-10-10","current":22.135413,"twenty":69.090317,"median":74.317003,"eighty":79.61963,"marketCap":37397005887},{"date":"2023-10-20","current":22.575292,"twenty":69.048753,"median":74.283544,"eighty":79.64158,"marketCap":38140165680},{"date":"2023-10-27","current":22.421929,"twenty":69.029174,"median":74.263123,"eighty":79.642772,"marketCap":37881064022},{"date":"2023-11-02","current":21.547038,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":37605894045},{"date":"2023-11-10","current":22.650686,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39532083886},{"date":"2023-11-17","current":22.500693,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":39270302408},{"date":"2023-11-24","current":22.953844,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40061183639},{"date":"2023-12-01","current":23.189882,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40473139179},{"date":"2023-12-08","current":22.829554,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":39844260190},{"date":"2023-12-15","current":22.97665,"twenty":69.029341,"median":74.269936,"eighty":79.643169,"marketCap":40100986107},{"date":"2023-12-22","current":23.064451,"twenty":69.048753,"median":74.276749,"eighty":79.64627,"marketCap":40254225607},{"date":"2023-12-29","current":23.203566,"twenty":69.060173,"median":74.283544,"eighty":79.649371,"marketCap":40497020659},{"date":"2024-01-05","current":24.022287,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":41925929246},{"date":"2024-01-12","current":24.964159,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43569771158},{"date":"2024-01-19","current":25.176251,"twenty":69.0764,"median":74.30257,"eighty":79.655574,"marketCap":43939934107},{"date":"2024-01-26","current":24.953896,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":43551860047},{"date":"2024-02-02","current":25.313368,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":47261273781},{"date":"2024-02-09","current":24.608201,"twenty":69.067899,"median":74.290338,"eighty":79.652473,"marketCap":45944692627},{"date":"2024-02-16","current":24.876574,"twenty":69.039047,"median":74.290338,"eighty":79.652473,"marketCap":46445757901},{"date":"2024-02-23","current":25.017457,"twenty":69.000147,"median":74.290338,"eighty":79.652473,"marketCap":46708793771},{"date":"2024-03-01","current":25.145533,"twenty":68.814667,"median":74.283544,"eighty":79.649371,"marketCap":46947917288},{"date":"2024-03-08","current":25.362195,"twenty":68.693369,"median":74.283544,"eighty":79.649371,"marketCap":47352434572},{"date":"2024-03-15","current":25.367531,"twenty":68.526837,"median":74.283544,"eighty":79.649371,"marketCap":47362398052},{"date":"2024-03-22","current":25.863824,"twenty":68.396477,"median":74.283544,"eighty":79.649371,"marketCap":48289001683},{"date":"2024-03-28","current":26.11037,"twenty":68.306278,"median":74.283544,"eighty":79.649371,"marketCap":48749314454},{"date":"2024-04-05","current":25.832873,"twenty":68.141047,"median":74.263123,"eighty":79.652473,"marketCap":48231213499},{"date":"2024-04-12","current":25.149802,"twenty":67.939151,"median":74.117182,"eighty":79.652473,"marketCap":46955888072},{"date":"2024-04-19","current":25.326974,"twenty":67.803072,"median":74.033853,"eighty":79.652473,"marketCap":47286675605},{"date":"2024-04-26","current":25.589529,"twenty":67.284683,"median":73.89681,"eighty":79.649371,"marketCap":47776878816},{"date":"2024-05-03","current":24.197953,"twenty":66.799633,"median":73.89681,"eighty":79.649371,"marketCap":44824795509},{"date":"2024-05-10","current":24.127967,"twenty":65.352842,"median":73.89681,"eighty":79.649371,"marketCap":44695151845},{"date":"2024-05-17","current":23.886784,"twenty":64.504923,"median":73.89681,"eighty":79.649371,"marketCap":44248379833},{"date":"2024-05-24","current":23.668212,"twenty":46.325814,"median":73.790588,"eighty":79.649371,"marketCap":43843492697},{"date":"2024-05-31","current":23.444265,"twenty":25.941097,"median":73.709579,"eighty":79.649371,"marketCap":43428648059},{"date":"2024-06-07","current":25.160088,"twenty":25.865105,"median":73.709579,"eighty":79.649371,"marketCap":46607074485},{"date":"2024-06-14","current":24.688077,"twenty":25.755018,"median":73.715671,"eighty":79.652473,"marketCap":45732711825},{"date":"2024-06-21","current":25.054842,"twenty":25.593158,"median":73.692773,"eighty":79.655574,"marketCap":46412115243},{"date":"2024-06-28","current":24.234138,"twenty":25.500516,"median":73.682058,"eighty":79.669087,"marketCap":44891827014},{"date":"2024-07-05","current":23.653693,"twenty":25.428153,"median":73.647914,"eighty":79.669087,"marketCap":43816597257},{"date":"2024-07-12","current":23.600538,"twenty":25.368171,"median":73.521705,"eighty":79.669087,"marketCap":43718132994},{"date":"2024-07-15","current":23.664324,"twenty":25.367531,"median":73.498631,"eighty":79.669087,"marketCap":43836290110},{"date":"2024-08-02","current":25.949464,"twenty":25.345118,"median":73.64009,"eighty":79.79193,"marketCap":48170067083},{"date":"2024-08-09","current":25.0249,"twenty":25.326974,"median":73.64009,"eighty":79.79193,"marketCap":46453797408},{"date":"2024-08-16","current":24.990055,"twenty":25.278945,"median":73.64009,"eighty":79.79193,"marketCap":46389114905},{"date":"2024-08-23","current":25.403969,"twenty":25.216431,"median":73.64009,"eighty":79.79193,"marketCap":47157464634},{"date":"2024-08-30","current":25.088254,"twenty":25.160088,"median":73.64009,"eighty":79.79193,"marketCap":46571401958},{"date":"2024-09-06","current":24.944652,"twenty":25.149802,"median":73.64009,"eighty":79.79193,"marketCap":46304831644},{"date":"2024-09-13","current":25.093534,"twenty":25.109297,"median":73.64009,"eighty":79.79193,"marketCap":46581202337},{"date":"2024-09-20","current":23.922538,"twenty":25.106205,"median":73.64009,"eighty":79.79193,"marketCap":44407478231},{"date":"2024-09-27","current":23.639556,"twenty":25.080863,"median":73.487651,"eighty":79.79193,"marketCap":43882177905},{"date":"2024-10-04","current":23.331232,"twenty":25.0249,"median":73.379678,"eighty":79.79193,"marketCap":43309835760},{"date":"2024-10-11","current":23.462164,"twenty":24.990055,"median":73.345345,"eighty":79.79193,"marketCap":43552885164},{"date":"2024-10-18","current":24.881297,"twenty":24.966826,"median":73.246234,"eighty":79.79193,"marketCap":46187227093},{"date":"2024-10-25","current":24.830614,"twenty":24.952043,"median":73.05004,"eighty":79.79193,"marketCap":46093143453},{"date":"2024-10-31","current":24.230861,"twenty":24.939072,"median":72.884741,"eighty":79.79193,"marketCap":44979820376},{"date":"2024-11-08","current":32.179574,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48562839011},{"date":"2024-11-15","current":31.614587,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47710206021},{"date":"2024-11-22","current":31.910718,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48157103312},{"date":"2024-11-29","current":32.217199,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":48619619217},{"date":"2024-12-06","current":31.289938,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":47220271003},{"date":"2024-12-13","current":29.728707,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":44864186096},{"date":"2024-12-20","current":28.97947,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43733497277},{"date":"2024-12-27","current":29.020454,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43795346922},{"date":"2025-01-03","current":28.783515,"twenty":24.904636,"median":72.883293,"eighty":79.793283,"marketCap":43437778663},{"date":"2025-01-10","current":30.460014,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":45967815696},{"date":"2025-01-17","current":30.851922,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":46559252924},{"date":"2025-01-24","current":31.754849,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":47921877911},{"date":"2025-01-31","current":33.200813,"twenty":24.900987,"median":72.884741,"eighty":79.794636,"marketCap":50104010646},{"date":"2025-02-07","current":34.184306,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47728811392},{"date":"2025-02-14","current":33.962086,"twenty":24.900987,"median":72.86492,"eighty":79.794636,"marketCap":47418544061},{"date":"2025-02-21","current":33.813477,"twenty":24.900987,"median":72.638885,"eighty":79.794636,"marketCap":47211052783},{"date":"2025-02-28","current":34.584301,"twenty":24.900987,"median":72.554879,"eighty":79.794636,"marketCap":48287292588},{"date":"2025-03-07","current":35.245404,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49210337899},{"date":"2025-03-14","current":35.556511,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":49644712162},{"date":"2025-03-21","current":37.199547,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":51938751242},{"date":"2025-03-28","current":38.050925,"twenty":24.897338,"median":72.619334,"eighty":79.79599,"marketCap":53127462955},{"date":"2025-04-04","current":40.188399,"twenty":24.897338,"median":72.226465,"eighty":79.79599,"marketCap":56111846847},{"date":"2025-04-11","current":38.770361,"twenty":24.900987,"median":71.080328,"eighty":79.794636,"marketCap":54131953440},{"date":"2025-04-17","current":39.505074,"twenty":24.900987,"median":70.564744,"eighty":79.794636,"marketCap":55157774804},{"date":"2025-04-25","current":39.220356,"twenty":24.897338,"median":70.197141,"eighty":79.79599,"marketCap":54760244785},{"date":"2025-05-02","current":40.337009,"twenty":24.897338,"median":69.686595,"eighty":79.704228,"marketCap":56319338125},{"date":"2025-05-09","current":32.48141,"twenty":24.897338,"median":69.064551,"eighty":79.642375,"marketCap":55001290905},{"date":"2025-05-16","current":32.73323,"twenty":24.897338,"median":68.438965,"eighty":79.610636,"marketCap":55427702577},{"date":"2025-05-23","current":33.207111,"twenty":24.897338,"median":40.648116,"eighty":79.573021,"marketCap":56230131813},{"date":"2025-05-30","current":33.2735,"twenty":24.897338,"median":40.337009,"eighty":79.505448,"marketCap":56342549436},{"date":"2025-06-05","current":33.082345,"twenty":24.897338,"median":39.824515,"eighty":79.434203,"marketCap":56018864212}],"updateTime":1749259952386}}}