US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NXP Semiconductors NV

232.10

+0.95000.41%

Post-market: 232.290.1900+0.08%16:56 EDT

Volume:1.30M

Turnover:301.40M

Market Cap:58.64B

PE:25.27

High:233.18

Open:231.15

Low:230.25

Close:231.15

Loading ...

Overview Company News Filings

EVP & General Counsel Jennifer Wuamett Reports Disposal of NXP Semiconductors NV Common Shares

Chip Design Stocks Rally as U.S. Eases Some Chip Software Curbs on China. Synopsys Jumps 6.7%; Cadence Design Rises 5.3%

Tiger Newspress

NXP Semiconductors to Deliver Strong Q2 Results, Upbeat Q3 Guidance, UBS Says

MT Newswires Live

Chip Stocks Extend Rally With SOXL up 5.4%; Marvell up 3.5%; TSMC up Nearly 3%; SMCI, Nvidia, AMD up Around 2%

Tiger Newspress

UBS Adjusts NXP Semiconductors Price Target to $276 From $250, Maintains Buy Rating

MT Newswires Live

NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day

NXP Semiconductors (NXPI): New Buy Recommendation for This Technology Giant

Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%

Tiger Newspress

Market Chatter: Taiwan Semiconductor Affiliate May Expedite Manufacturing at Singapore Project

MT Newswires Live

Analysts Offer Insights on Technology Companies: NXP Semiconductors (NXPI) and Robinhood Markets (HOOD)

NXP Semiconductors (NXPI) Receives a Hold from Bernstein

Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.

Tiger Newspress

NXP Semiconductors N.V. Stock Climbs 3.6%, Outperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-24

Chip Stocks Jumped. Marvell and Broadcom up 4%; AMD, TSMC, Intel and Micron rose 3%; Nvidia rose 2%

Tiger Newspress

NXP Semiconductors: A Stable Buy with Growth Potential Amid Cyclical Recovery

24H | HIMS Rebounds 4.7%; Chip Stocks Gain With SOXL up 3%, Marvell up 2%; Oil Stocks Tumble With Houston American down 23%

Tiger Newspress

U.S. Prepares Action Targeting Allies' Chip Plants in China - WSJ

The Wall Street Journal

Tech Companies Lead List Of Double-Digit Gains In June For Stocks In The S&P 500

NXP Semiconductors N.V. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXPI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":232.1,"timestamp":1751562000000,"preClose":231.15,"halted":0,"volume":1299390,"hourTrading":{"tag":"盘后","latestPrice":232.29,"preClose":232.1,"latestTime":"16:56 EDT","volume":32552,"amount":7555381.9647,"timestamp":1751576171324},"delay":0,"floatShares":252156433,"shares":252628698,"eps":9.183378,"marketStatus":"Market Closed","change":0.95,"latestTime":"07-03 13:00:00 EDT","open":231.15,"high":233.175,"low":230.2472,"amount":301404347.4126,"amplitude":0.012666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":231.15,"dividendRate":0.017475,"preHourTrading":{"tag":"盘前","latestPrice":230.91,"preClose":231.15,"latestTime":"09:29 EDT","volume":786,"amount":182236.39512,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":232.29,"preClose":232.1,"latestTime":"16:56 EDT","volume":32552,"amount":7555381.9647,"timestamp":1751576171324},"volumeRatio":0.8546266833444346,"impliedVol":0.3989,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252156433,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":0.8546266833444346,"shares":252628698,"dividePrice":4.056,"high":233.175,"amplitude":0.012666,"preClose":231.15,"low":230.2472,"week52Low":148.09,"pbRate":"6.29","psRate":"4.76","week52High":296.08,"institutionHeld":0,"latestPrice":232.1,"eps":9.183378,"divideRate":0.017475,"volume":1299390,"delay":0,"ttmEps":9.183378,"open":231.15,"prevYearClose":207.85,"prevWeekClose":217.04,"prevMonthClose":218.49,"prevQuarterClose":218.49,"fiveDayClose":218.3,"twentyDayClose":210.02,"sixtyDayClose":163.29,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548338505","title":"EVP & General Counsel Jennifer Wuamett Reports Disposal of NXP Semiconductors NV Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338505","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338505?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:20","pubTimestamp":1751581204,"startTime":"0","endTime":"0","summary":"Jennifer Wuamett, EVP & General Counsel, reported a disposal of common shares of NXP Semiconductors NV. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NXP Semiconductors NV published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL7tjqpf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU1992135399.USD","LU1046421795.USD","LU2272731782.SGD","LU1823568750.SGD","IE00BD6J9T35.USD","BK4585","BK4612","BK4141","LU1861219969.SGD","LU1992135472.HKD","BK4604","LU1718418525.SGD","LU2133065610.SGD","BK4561","LU0175139822.USD","BK4605","BK4588","LU2272731600.USD","LU0348723411.USD","BK4512","NXPI","LU0289960550.SGD","LU1861214812.USD","IE00BZ199S13.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"1153319155","title":"Chip Design Stocks Rally as U.S. Eases Some Chip Software Curbs on China. Synopsys Jumps 6.7%; Cadence Design Rises 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153319155","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153319155?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:35","pubTimestamp":1751531740,"startTime":"0","endTime":"0","summary":"Chip design stocks rallied in premarket trading. $Synopsys$ jumped 6.5%; $Cadence Design$ rose 5.4%; $Ansys$ gained 1.8%.The U.S. has lifted some curbs on exports of chip-design software to China, according to three companies that say they are working to restore access to recently restricted products.Three of the world's top chip-design software developers, California-based $Synopsys$ and $Cadence Design$, and Germany's Siemens, said they had been told by the U.S. Department of Commerce's Bureau","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"833be35c01083f6e96de764d5c061436","theme_name":"🔥TrendingNo.3 · US Lifts Chip Design Export Curbs on China","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","ARM","ASML","UMC","STM","QCOM","TXN","TSM","ON","AMD","AVGO","NXPI","GFS","MCHP","SOX","UCTT","MU","NVDA","SMCI","AMAT","INTC"],"gpt_icon":0},{"id":"2548812364","title":"NXP Semiconductors to Deliver Strong Q2 Results, Upbeat Q3 Guidance, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812364","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812364?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:36","pubTimestamp":1751481400,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  will \"deliver a strong Q2\" and issue an optimistic Q3 guidance resulting in 5% to 10% upgrade to the full year earnings per share consensus estimate, UBS Securities said in an earnings preview on Wednesday.\"The shares are up 9% in the past month, suggesting some of this is priced in, however, other analog peers have rallied up to 20% on similar hopes of a cyclical bounce,\" the firm added.UBS noted that although results may be strong in the near term, uncertainty about the sustainability of the recovery remains due to factors like tariff-related pull-ins.NXP Semiconductors' gross margin expansion is expected to be limited in 2025 as inventories are at record highs in terms of days which could constrain margin improvement, the firm said.UBS raised its price target on the company's stock to $276 from $250 and reiterated buy rating.Price: 231.71, Change: +10.50, Percent Change: +4.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU2272731600.USD","NXP","LU2272731782.SGD","LU1992135472.HKD","LU1861219969.SGD","LU0348723411.USD","LU0175139822.USD","LU1992135399.USD","LU1718418525.SGD","IE00BD6J9T35.USD","LU1823568750.SGD","LU2360107325.USD","LU2133065610.SGD","LU1861214812.USD","BK4585","IE00BZ199S13.USD","NXPI","LU2247934214.USD","BK4512","LU0289960550.SGD","BK4561","BK4141","BK4605","LU1046421795.USD","BK4604","BK4612"],"gpt_icon":0},{"id":"1172199449","title":"Chip Stocks Extend Rally With SOXL up 5.4%; Marvell up 3.5%; TSMC up Nearly 3%; SMCI, Nvidia, AMD up Around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172199449","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172199449?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:37","pubTimestamp":1751470660,"startTime":"0","endTime":"0","summary":"Chip stocks mostly rose on Wednesday with SOXL up 5.4%; Marvell up 3.5%; TSMC up nearly 3%; SMCI, Nvidia, AMD up around 2%.On July 1, the U.S. Senate passed Trump’s tax and spending bill by a razor-thin one-vote margin. The revised version includes enhanced tax credits for semiconductor manufacturers, while notably excluding feared tariffs on imported wind and solar components — bringing relief to clean energy stocks and optimism to chipmakers.Under the Senate version of the “Big Beautiful Bill”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2bb379b1255ead27edce7b52fd040a3","theme_name":"🔥TrendingNo.5 · Chip Stocks Rise on Senate's Passing of Tax and Spending Bill","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","NXPI","NVDA","AVGO","SOX","AMD","STM","ASML","UMC","TSM","MRVL","AMAT","GFS","INTC","QCOM","ARM","SMCI","TXN","MU","UCTT","ON"],"gpt_icon":0},{"id":"2548973898","title":"UBS Adjusts NXP Semiconductors Price Target to $276 From $250, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548973898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548973898?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:04","pubTimestamp":1751461471,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) has an average rating of Buy and mean price target of $234.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2548236887","title":"NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548236887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548236887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:47","pubTimestamp":1751402820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rallied 1.24% to $221.21 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's second consecutive day of gains.NXP Semiconductors N.V. closed 25.29% below its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Qualcomm Inc.  rose 0.09% to $159.40, Texas Instruments Inc.  rose 1.36% to $210.45, and Analog Devices Inc.  rose 1.10% to $240.64.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2548421883","title":"NXP Semiconductors (NXPI): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2548421883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548421883?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:25","pubTimestamp":1751383523,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst C J Muse reiterated a Buy rating on NXP Semiconductors (NXPI – Research Report) today and set a price target of $250.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-new-buy-recommendation-for-this-technology-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXPI","LU1046421795.USD","BK4612","LU1992135399.USD","BK4585","BK4141","BK4604","LU1992135472.HKD","LU0348723411.USD","LU1861214812.USD","LU2272731782.SGD","BK4588","LU2272731600.USD","BK4605","IE00BZ199S13.USD","LU2133065610.SGD","LU1718418525.SGD","LU1861219969.SGD","NXP","IE00BD6J9T35.USD","LU0289960550.SGD","BK4512","LU0175139822.USD","BK4561","LU2247934214.USD","LU2360107325.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"1168984660","title":"Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168984660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168984660?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:40","pubTimestamp":1751380813,"startTime":"0","endTime":"0","summary":"Chip Stocks Fall. SOXL, AMD, SMCI Down around 4%; Broadcom Down 3.5%; Nvidia Down 2.6%; Micron Down 1.8%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f8a0129ab7571204c6bd0f7c750c99d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","ASML","TSM","AMAT","TXN","MU","AVGO","UMC","SOX","AMD","GFS","STM","QCOM","ON","NVDA","UCTT","NXPI","ARM","MCHP","INTC","MRVL"],"gpt_icon":0},{"id":"2547096847","title":"Market Chatter: Taiwan Semiconductor Affiliate May Expedite Manufacturing at Singapore Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096847?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:34","pubTimestamp":1751283272,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  affiliate Vanguard International Semiconductor may accelerate chip making schedule at its $7.8 billion joint venture in Singapore to as soon as late next year, compared with the originally planned H1 2027, Bloomberg News reported Saturday, citing Vanguard International Chairman Fang Leuh.The planned acceleration comes amid high customer demand for hedging against geopolitical risks, according to the report.The new plant is a joint venture with NXP Semiconductors , Bloomberg reported, adding that Vanguard International broke ground on the facility in Q4.Taiwan Semiconductor didn't immediately reply to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827781.USD","LU2360107325.USD","LU0889565833.HKD","LU2294711713.HKD","LU1992135472.HKD","LU0823414478.USD","BK4503","LU0823421416.USD","IE0004445239.USD","LU2237443622.USD","LU0082616367.USD","LU1211504680.USD","LU1718418525.SGD","LU1823568750.SGD","LU2023250504.SGD","LU2360106780.USD","LU1623119135.USD","LU2023251221.USD","LU0353189680.USD","LU2089283258.USD","LU0353189763.USD","LU2491050154.USD","LU0488056044.USD","LU0541501648.USD","LU1803068979.SGD","LU1992135399.USD","LU2663582299.SGD","BK4512","LU0823414551.USD","LU2125154935.USD","LU2237443549.SGD","BK4526","NXPI","LU0056508442.USD","LU0572940350.SGD","BK4527","03145","LU0143863784.USD","TSM","LU1868838027.USD","BK4533","LU2271345857.HKD","LU0316494557.USD","LU2471134523.USD","LU2087625088.SGD","IE00BHPRN162.USD","LU0889566641.SGD","LU0158827948.USD","LU2125154778.USD","LU1868837722.USD"],"gpt_icon":1},{"id":"2546374326","title":"Analysts Offer Insights on Technology Companies: NXP Semiconductors (NXPI) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546374326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546374326?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:00","pubTimestamp":1751025635,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on NXP Semiconductors (NXPI – Research Report) and Robi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nxp-semiconductors-nxpi-and-robinhood-markets-hood-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nxp-semiconductors-nxpi-and-robinhood-markets-hood-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXP","BK4604","NXPI","LU0175139822.USD","LU0348723411.USD","LU2272731782.SGD","BK4539","LU1718418525.SGD","LU1046421795.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1861558580.USD","LU2272731600.USD","BK4588","HOOD","LU1992135472.HKD","LU2360107325.USD","LU1823568750.SGD","BK4605","LU2133065610.SGD","LU1861559042.SGD","LU0289960550.SGD","BK4127","BK4612","BK4547","BK4561","BK4141","LU1861219969.SGD","BK4585","LU1992135399.USD","BK4512","LU2247934214.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2546124795","title":"NXP Semiconductors (NXPI) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124795?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:36","pubTimestamp":1750869419,"startTime":"0","endTime":"0","summary":"In a report released today, Stacy Rasgon from Bernstein maintained a Hold rating on NXP Semiconductors (NXPI – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nxp-semiconductors-nxpi-receives-a-hold-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107325.USD","LU0175139822.USD","IE00BZ199S13.USD","BK4605","LU1992135472.HKD","LU2247934214.USD","IE00BD6J9T35.USD","LU0289960550.SGD","BK4612","BK4585","LU0348723411.USD","LU1861219969.SGD","LU1718418525.SGD","LU1823568750.SGD","LU1992135399.USD","LU2272731600.USD","LU1861214812.USD","BK4512","BK4561","BK4141","LU2272731782.SGD","NXPI","NXP","LU1046421795.USD","LU2133065610.SGD","BK4588","BK4604"],"gpt_icon":0},{"id":"1129511212","title":"Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1129511212","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129511212?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:32","pubTimestamp":1750861961,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. SMCI up 7.8%; Nvidia and AMD rose 3%; TSMC, Broadcom and ARM up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbcf66fb704600de77fce561ec08971d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","TXN","MCHP","GFS","AVGO","QCOM","MRVL","UCTT","ASML","NXPI","AMD","AMAT","ARM","UMC","SMCI","STM","NVDA","TSM","ON","INTC","SOX"],"gpt_icon":0},{"id":"2546102253","title":"NXP Semiconductors N.V. Stock Climbs 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546102253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546102253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NXP Semiconductors N.V. rallied 3.6% to $218.51 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 6,092.18 and the Dow Jones Industrial Average rising 1.2% to 43,089.02.This was the stock's second consecutive day of gains.NXP Semiconductors N.V. closed 26.2% below its 52-week high of $296.08, which the company achieved on July 17th.The stock outperformed some of its competitors, as Qualcomm Inc. rose 1.7% to $155.71, Texas Instruments Inc. rose 2.2% to $205.81, and Analog Devices Inc. rose 1.73% to $234.98.Trading volume totaled 2.8 million, compared to the 50-day average of 3.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2545923989","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2545923989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545923989?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:01","pubTimestamp":1750777268,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-24Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+5.9%Advanced Micro Devices Inc AMD.OQ+5.5%Marvell Technology Inc MRVL.OQ+5.2%NXP Semiconductors NV NXPI.OQ+4.4%Microstrategy Inc MSTR.OQ+4.2%Bottom PerformersPercent ChangeO'Reilly Automotive Inc ORLY.OQ-2.1%Tesla Inc TSLA.OQ-1.8%CrowdStrike Holdings Inc CRWD.OQ-1.6%Costco Wholesale Corp COST.OQ-1.1%Starbucks Corp SBUX.OQ-1.1%The Nasdaq 100 .NDX gained 255.61 points, or 1.17%, to 22,111.71 and recorded 7 new highs and no new lows. 81 stocks rose and 20 fell as advancing issues outnumbered decliners by a about a 4.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL8N3SR1LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4573","TSYW.SI","BK4600","LU2133065610.SGD","NXPI","IE00BFXG0V08.USD","LU0321505868.SGD","LU0823434583.USD","LU1992135399.USD","BK4548","LU1861559042.SGD","LU1066053197.SGD","LU2360106947.USD","LU1823568750.SGD","BK4528","LU1571399168.USD","SBUX","ORLY","LU1674673428.USD","LU1116320737.USD","BK4596","LU2471134952.CNY","LU2357305700.SGD","LU2360106780.USD","LU0345769128.USD","LU2290526834.HKD","LU0274383776.USD","LU0109392836.USD","BK4532","LU0345769631.USD","LU0390134368.USD","LU1435385759.SGD","STRK","LU0823414478.USD","MRVL","LU0175139822.USD","AMD","LU0719512351.SGD","INTC","LU1951200564.SGD","LU1069344957.HKD","BK4504","LU2473716301.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"1165494804","title":"Chip Stocks Jumped. Marvell and Broadcom up 4%; AMD, TSMC, Intel and Micron rose 3%; Nvidia rose 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165494804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165494804?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:47","pubTimestamp":1750772842,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. Marvell and Broadcom up 4%; AMD, TSMC, Intel and Micron rose 3%; Nvidia rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"871fc200f748b264a8f69e3c37d96914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","NVDA","MCHP","UCTT","SOX","ON","MRVL","AMAT","UMC","STM","MU","INTC","NXPI","GFS","ARM","QCOM","AVGO","ASML","TSM","AMD","SMCI"],"gpt_icon":0},{"id":"2545400276","title":"NXP Semiconductors: A Stable Buy with Growth Potential Amid Cyclical Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400276?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:35","pubTimestamp":1750757720,"startTime":"0","endTime":"0","summary":"Analyst Joseph Moore from Morgan Stanley reiterated a Buy rating on NXP Semiconductors (NXPI – Research Report) and decreased the price target to $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/nxp-semiconductors-a-stable-buy-with-growth-potential-amid-cyclical-recovery-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/nxp-semiconductors-a-stable-buy-with-growth-potential-amid-cyclical-recovery-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861214812.USD","LU1992135472.HKD","LU0158827781.USD","LU1989772923.USD","LU0267386448.USD","BK4504","BK4561","LU1363072403.SGD","LU2028103732.USD","BK4512","LU0320765646.SGD","LU1861219969.SGD","LU0314104364.USD","LU2133065610.SGD","BK4585","LU1720051017.SGD","LU1046421795.USD","LU0795875086.SGD","LU1823568750.SGD","LU1732800096.USD","LU0175139822.USD","LU1992135399.USD","BK4604","NXP","LU0225283273.USD","LU1732799900.SGD","LU2347655156.SGD","NXPI","IE00BKVL7J92.USD","IE00BZ199S13.USD","LU0106261372.USD","LU1720051108.HKD","LU0006306889.USD","LU1074936037.SGD","LU1718418525.SGD","LU2023251221.USD","LU0971096721.USD","LU0348723411.USD","LU2272731600.USD","LU0106831901.USD","LU2272731782.SGD","BK4141","LU1162221912.USD","LU1548497426.USD","LU2089283258.USD","BK4605","LU2089284900.SGD","IE00BD6J9T35.USD","BK4581","LU0234570918.USD"],"gpt_icon":0},{"id":"1117876128","title":"24H | HIMS Rebounds 4.7%; Chip Stocks Gain With SOXL up 3%, Marvell up 2%; Oil Stocks Tumble With Houston American down 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117876128","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117876128?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:48","pubTimestamp":1750729721,"startTime":"0","endTime":"0","summary":"$Hims & Hers$ stock gained 4.7% in overnight trading after tumling 34.6% on Monday. $Novo Nordisk$ said on Monday it would halt its collaboration with Hims & Hers Health over the sale of weight loss drugs.The two companies had announced a collaboration in April for Hims & Hers to sell Novo's blockbuster Wegovy weight loss drug through a bundled offering on the telehealth company's platform.Chip stocks gained in overnight trading with SOXL, Super Micro up 3%; Marvell Technology, AMD up 2%; Micron","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","MCHP","CVX","HAL","QCOM","ASML","INTC","MRVL","AMD","OXY","SOX","ARM","UMC","XOM","AMAT","SMCI","AVGO","CPE","UCTT","BP","NXPI","SLB","MU","STM","NVDA","TSM","ON","GFS"],"gpt_icon":1},{"id":"1158536536","title":"U.S. Prepares Action Targeting Allies' Chip Plants in China - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=1158536536","media":"The Wall Street Journal","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158536536?lang=en_us&edition=fundamental","pubTime":"2025-06-23 10:48","pubTimestamp":1750646921,"startTime":"0","endTime":"0","summary":"A U.S. official told top global semiconductor makers he wanted to revoke waivers they have used to access American technology in China, people familiar with the matter said, a move that could inflame ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4bff92ab2546ab3e534720fcda107a92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/world/china/u-s-prepares-action-targeting-allies-chip-plants-in-china-10ab18a8?mod=Searchresults_pos10&page=1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wsj_highlight","symbols":["ON","TSM","NVDA","MU","NXPI","AMAT","MRVL","TXN","ARM","GFS","UCTT","SMCI","SOX","STM","INTC","AVGO","UMC","ASML","MCHP","AMD","QCOM"],"gpt_icon":1},{"id":"2545171385","title":"Tech Companies Lead List Of Double-Digit Gains In June For Stocks In The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2545171385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545171385?lang=en_us&edition=fundamental","pubTime":"2025-06-22 08:40","pubTimestamp":1750552813,"startTime":"0","endTime":"0","summary":"Semiconductor stocks, led by Micron, are among the month's best performers, while Coinbase shares have benefited from the craze over stablecoins. From the end of May, the S&P 500 was up 1.5% in early trading on Friday. But many stocks of semiconductor manufacturers and providers of related computer hardware had soared by double digits.Buy-side investors are \"super bullish\" on memory-chip and hard-disk-drive stocks such as Micron Technology Inc. , Mizuho Securities desk-based analyst Jordan Klein wrote in a recent note to clients.The memory-chip maker is a leader in dynamic random-access memory chips, which are seeing pricing updates that \"all sound super positive,\" Klein said. Alongside that, Nvidia Corp.'s  Blackwell graphics processing units are spurring demand for high-bandwidth memory chips  - a specialized type of DRAM.See more: Micron's stock is on a hot streak. Can it continue?With Nvidia's Blackwell Ultra chips expected to roll out later this year or early next year, \"HBM densi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","BK4141","META","UCTT","LU2552382132.HKD","LU0345770993.USD","LU1242518857.USD","LU0289961442.SGD","TXN","NXPI","SOX","MSFT","LU1069344957.HKD","TSLA","TSM","LU1988902786.USD","GFS","LU0348723411.USD","ASML","INTC","AAPL","LU2420271590.USD","UMC","ARM","BK4543","MU","AMAT","ON","AVGO","MCHP","LU0494093205.USD","AMD","BK4600","STM","SG9999015952.SGD","LU2244417387.USD","MRVL","NVDA","SMCI","LU1119994496.HKD","AMZN","GOOG","LU2097344431.USD"],"gpt_icon":1},{"id":"2545108146","title":"NXP Semiconductors N.V. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108146?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:48","pubTimestamp":1750452480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  slid 1.16% to $209.00 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's third consecutive day of losses.NXP Semiconductors N.V. closed 29.41% short of its 52-week high of $296.08, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  fell 1.50% to $151.32, Texas Instruments Inc.  fell 0.08% to $198.20, and Analog Devices Inc.  fell 0.57% to $228.35.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","NXP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.6452,"hold":0.1613,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6452,"analysts":31,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-07-03","current":24.834867,"percent":0.734362,"low":-3306.014682,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"high":1138.516226,"avg":-94.050282,"sd":706.227659,"marketCap":58635120805},"quantilePoints":[{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805}],"updateTime":1751721725881}}}