Apple Concept

2,276.34

-72.3552-3.08%

Number of Gainers:3

Number of Losers:24

Number of Flat:- -

PE:- -

High:2,348.28

Open:2,348.28

Low:2,261.34

Close:2,348.69

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amphenol US APH	62.96	-3.23%	-2.1000	3.08M	194.45M	76.29B
Seagate Technology PLC US STX	73.19	-3.42%	-2.5900	1.60M	116.77M	15.49B
Flex Ltd US FLEX	30.36	-3.74%	-1.1800	1.15M	35.35M	11.63B
Micron Technology US MU	66.2198	-3.75%	-2.5802	10.73M	712.86M	74.01B
3M US MMM	125.06	-3.96%	-5.1500	3.74M	473.36M	67.45B
Broadcom US AVGO	163.52	-4.37%	-7.4700	12.20M	2.00B	768.86B
Jabil Circuit US JBL	128.41	-4.91%	-6.6300	643.32K	83.66M	13.78B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2276.335,"timestamp":1745262397522,"preClose":2348.6902,"halted":0,"volume":176348296,"delay":0,"changeRate":-0.030807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.355225,"latestTime":"04-21 15:06:37 EDT","open":2348.2764,"high":2348.2764,"low":2261.338,"amount":15472527945.4337,"amplitude":0.037016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.51621,"peRate":33.305947,"turnoverRate":0.004485,"increases":3,"decrements":24,"flats":0,"marketCap":5397411400448,"floatMarketCap":5298516863232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2348.2764,"amplitude":0.037016,"preClose":2348.6902,"low":2261.338,"pbRate":"8.51621","latestPrice":2276.3447,"volume":176350924,"delay":0,"open":2348.2764,"prevYearClose":2996.575,"prevWeekClose":2348.6902,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2397.333,"twentyDayClose":2664.7876,"sixtyDayClose":2953.0571,"secType":"PLATE","market":"US","turnoverRate":0.004485,"peRate":33.305947,"marketCap":5397411400448,"floatMarketCap":5298516863232,"timestamp":1745262398006,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":3,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APH","shortMargin":0.3,"floatShares":1204086550,"nameCN":"Amphenol","postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.06,"latestTime":"18:58 EDT","volume":71744,"amount":4667687.83,"timestamp":1744930696823},"volumeRatio":0.571995,"changeRateMTD":-0.040098,"dividePrice":0.55,"high":64.75,"changeRateQTD":-0.040098,"changeRateWTD":-0.032278,"week52Low":54.72,"changeRateYTD":-0.093449,"changeRate5Min":0.00191,"askSize":275,"floatMarketCap":75809289188,"latestPrice":62.96,"askPrice":62.96,"peRate":32.791667,"eps":1.92,"divideRate":0.008736,"bidPrice":62.94,"market":"US","volume":3076637,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.06,"latestTime":"09:07 EDT","volume":165,"amount":10620.15075,"timestamp":1745240834883},"changeRate60Day":-0.198472,"changeRate5Day":-0.037309,"roa":0.108733,"earningTime":"Pre-Mkt","roe":0.267095,"lyrEps":2.013623,"shares":1211783313,"amplitude":0.033815,"preClose":65.06,"low":62.55,"lyrPeRate":31.267025,"pbRate":7.79145,"impliedVol":0.5085,"week52High":79.39,"changeRate":-0.032278,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":194452626.905952,"committee":-0.25,"changeRate20Day":-0.054655,"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":65.05999755859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":110,"change":-2.099998,"marketValue":76293877386.48,"shortable":3,"turnoverRate":0.002555,"open":63.94,"impliedVolPercentile":0.956},{"symbol":"STX","shortMargin":0.3,"floatShares":210764490,"nameCN":"Seagate Technology PLC","postHourTrading":{"tag":"盘后","latestPrice":75.78,"preClose":75.78,"latestTime":"19:59 EDT","volume":57287,"amount":4341745.1572,"timestamp":1744934351385},"volumeRatio":0.442838,"changeRateMTD":-0.138434,"dividePrice":2.82,"high":74.65,"changeRateQTD":-0.138434,"changeRateWTD":-0.034178,"week52Low":63.19,"changeRateYTD":-0.15201,"changeRate5Min":0.001505,"askSize":66,"floatMarketCap":15425853023.1,"latestPrice":73.19,"askPrice":73.22,"peRate":13.422063,"eps":5.452962,"divideRate":0.03853,"bidPrice":73.18,"market":"US","volume":1595593,"preHourTrading":{"tag":"盘前","latestPrice":74.0467,"preClose":75.78,"latestTime":"09:28 EDT","volume":421,"amount":31370.14982,"timestamp":1745242093978},"changeRate60Day":-0.32494,"changeRate5Day":0.043336,"roa":0.112109,"earningTime":"Post-Mkt","roe":22.071428,"lyrEps":1.60287,"shares":211707393,"amplitude":0.026524,"preClose":75.78,"low":72.64,"lyrPeRate":45.661844,"pbRate":-14.360393,"impliedVol":0.6311,"week52High":115.32,"changeRate":-0.034178,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":116771996.82708,"committee":0.421053,"changeRate20Day":-0.170839,"overnightTrading":{"tag":"夜盘","latestPrice":75.77999877929688,"preClose":75.77999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":162,"change":-2.589996,"marketValue":15494864093.67,"shortable":3,"turnoverRate":0.007571,"open":74.45,"impliedVolPercentile":0.956},{"symbol":"FLEX","shortMargin":0.3,"floatShares":380830257,"nameCN":"Flex Ltd","postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":31.54,"latestTime":"19:53 EDT","volume":183881,"amount":5799306.34,"timestamp":1744933981845},"volumeRatio":0.386297,"changeRateMTD":-0.082225,"dividePrice":0,"high":31.58,"changeRateQTD":-0.082225,"changeRateWTD":-0.037413,"week52Low":25.11,"changeRateYTD":-0.209169,"changeRate5Min":0.002476,"askSize":150,"floatMarketCap":11562006602.52,"latestPrice":30.36,"askPrice":30.38,"peRate":12.2175,"eps":2.48496,"divideRate":0,"bidPrice":30.36,"market":"US","volume":1154895,"changeRate60Day":-0.30764,"changeRate5Day":0.026022,"roa":0.037301,"earningTime":"Pre-Mkt","roe":0.176794,"lyrEps":2.312643,"shares":383103055,"amplitude":0.04851,"preClose":31.54,"low":30.05,"lyrPeRate":13.127837,"pbRate":2.32993,"impliedVol":0.6763,"week52High":45.0975,"changeRate":-0.037413,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":35347171.18392,"committee":-0.898734,"changeRate20Day":-0.165934,"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.540000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":8,"change":-1.18,"marketValue":11631008749.8,"shortable":3,"turnoverRate":0.003033,"open":31.28,"impliedVolPercentile":0.976},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.47122,"changeRateMTD":-0.237889,"dividePrice":0.46,"high":68,"changeRateQTD":-0.237889,"changeRateWTD":-0.037503,"week52Low":61.54,"changeRateYTD":-0.213168,"changeRate5Min":0.002267,"askSize":118,"floatMarketCap":73713041656.3166,"latestPrice":66.2198,"askPrice":66.22,"peRate":15.960108,"eps":4.149082,"divideRate":0.006947,"bidPrice":66.2,"market":"US","volume":10728298,"preHourTrading":{"tag":"盘前","latestPrice":67.78,"preClose":68.8,"latestTime":"09:29 EDT","volume":408733,"amount":27553625.484905,"timestamp":1745242199999},"changeRate60Day":-0.368373,"changeRate5Day":-0.047882,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.03423,"preClose":68.8,"low":65.645,"lyrPeRate":94.052597,"pbRate":1.521711,"impliedVol":0.722,"week52High":157.535,"changeRate":-0.037503,"longInitialMargin":0.25,"amount":712864757.303467,"committee":-0.983193,"changeRate20Day":-0.300889,"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.80000305175781,"latestTime":"20250421 04:00 EDT","volume":33633,"amount":2289443,"timestamp":1745222401774},"bidSize":1,"change":-2.5802,"marketValue":74005362871.195,"shortable":3,"turnoverRate":0.009638,"open":67.775,"impliedVolPercentile":0.936},{"symbol":"MMM","shortMargin":0.3,"floatShares":538547760,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":130.22,"preClose":130.21,"latestTime":"19:59 EDT","volume":88349,"amount":11504080.4177,"timestamp":1744934384888},"volumeRatio":1.067293,"changeRateMTD":-0.148441,"dividePrice":3.61,"high":129.84,"changeRateQTD":-0.148441,"changeRateWTD":-0.039551,"week52Low":90.65,"changeRateYTD":-0.031219,"changeRate5Min":-0.0003,"askSize":100,"floatMarketCap":67350782865.6,"latestPrice":125.06,"askPrice":125.08,"peRate":16.549144,"eps":7.556886,"divideRate":0.028866,"bidPrice":125.04,"market":"US","volume":3740752,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":130.21,"latestTime":"09:28 EDT","volume":511,"amount":66277.91618,"timestamp":1745242080966},"changeRate60Day":-0.164205,"changeRate5Day":-0.080103,"roa":0.059288,"earningTime":"Pre-Mkt","roe":0.918511,"lyrEps":7.576252,"shares":539318339,"amplitude":0.039859,"preClose":130.21,"low":124.65,"lyrPeRate":16.506843,"pbRate":17.555219,"impliedVol":0.5298,"week52High":156.35,"changeRate":-0.039552,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":473360126.963257,"committee":-0.962617,"changeRate20Day":-0.168263,"overnightTrading":{"tag":"夜盘","latestPrice":130.25,"preClose":130.2100067138672,"latestTime":"20250421 04:00 EDT","volume":318,"amount":41506,"timestamp":1745222401736},"bidSize":8,"change":-5.150009,"marketValue":67447151475.340004,"shortable":3,"turnoverRate":0.006946,"open":128.86,"impliedVolPercentile":0.976},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":171.4,"preClose":170.99,"latestTime":"19:59 EDT","volume":705920,"amount":120718519.2212,"timestamp":1744934394349},"volumeRatio":0.52638,"changeRateMTD":-0.023353,"dividePrice":2.235,"high":168,"changeRateQTD":-0.023353,"changeRateWTD":-0.043687,"week52Low":119.756,"changeRateYTD":-0.294686,"changeRate5Min":0.003868,"askSize":19,"floatMarketCap":758875128298.56,"latestPrice":163.52,"askPrice":163.54,"peRate":78.099736,"eps":2.093733,"divideRate":0.013668,"bidPrice":163.52,"market":"US","volume":12196883,"preHourTrading":{"tag":"盘前","latestPrice":166.49,"preClose":170.99,"latestTime":"09:29 EDT","volume":81770,"amount":13651561.1921,"timestamp":1745242199999},"changeRate60Day":-0.319461,"changeRate5Day":-0.101242,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.037312,"preClose":170.99,"low":161.62,"lyrPeRate":128.264058,"pbRate":11.01696,"impliedVol":0.626,"week52High":251.88,"changeRate":-0.043687,"longInitialMargin":0.25,"amount":1998758060.006058,"committee":0.128205,"changeRate20Day":-0.146822,"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":170.99000549316406,"latestTime":"20250421 04:00 EDT","volume":27141,"amount":4594661,"timestamp":1745222401773},"bidSize":185,"change":-7.470001,"marketValue":768862654203.8401,"shortable":3,"turnoverRate":0.002628,"open":166.99,"impliedVolPercentile":0.948},{"symbol":"JBL","shortMargin":0.3,"floatShares":103659420,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":135.04,"preClose":135.04,"latestTime":"19:33 EDT","volume":27356,"amount":3694097.7506,"timestamp":1744932829975},"volumeRatio":0.626649,"changeRateMTD":-0.056295,"dividePrice":0.32,"high":134.73,"changeRateQTD":-0.056295,"changeRateWTD":-0.049097,"week52Low":95.845,"changeRateYTD":-0.107644,"changeRate5Min":0.000312,"askSize":34,"floatMarketCap":13310906122.199999,"latestPrice":128.41,"askPrice":128.52,"peRate":30.71845,"eps":4.180224,"divideRate":0.002492,"bidPrice":128.41,"market":"US","volume":643321,"preHourTrading":{"tag":"盘前","latestPrice":133.62,"preClose":135.04,"latestTime":"08:27 EDT","volume":587,"amount":77930.87136,"timestamp":1745238470045},"changeRate60Day":-0.250117,"changeRate5Day":-0.026755,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.051911,"preClose":135.04,"low":127.72,"lyrPeRate":11.323764,"pbRate":10.15038,"impliedVol":0.506,"week52High":174.8,"changeRate":-0.049096,"longInitialMargin":0.25,"amount":83659765.351196,"committee":0.346154,"changeRate20Day":-0.115755,"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.0399932861328,"latestTime":"20250421 04:00 EDT","volume":2,"amount":270,"timestamp":1745222401271},"bidSize":70,"change":-6.62999,"marketValue":13784216136.68,"shortable":3,"turnoverRate":0.006206,"open":134.37,"impliedVolPercentile":0.876}]}}}