Apple Concept

5,169.55

-94.7939-1.80%

Number of Gainers:2

Number of Losers:25

Number of Flat:- -

PE:- -

High:5,254.20

Open:5,254.20

Low:5,146.73

Close:5,264.35

Volume:299.38M

Turnover:83.01B

Market Cap:12.19T

Float Cap:11.87T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	456.745	-3.49%	-16.5050	16.60M	7.60B	743.60B
Vishay Intertechnology US VSH	30.43	-3.79%	-1.2000	2.50M	75.81M	4.66B
Synaptics US SYNA	93.68	-4.08%	-3.9800	898.33K	84.52M	3.66B
Diodes US DIOD	89.75	-4.56%	-4.2900	502.40K	45.03M	4.12B
Western Digital US WDC	435.38	-5.24%	-24.0600	7.77M	3.36B	157.17B
Micron Technology US MU	910.43	-5.83%	-56.3500	30.01M	27.31B	1.03T
Seagate Technology PLC US STX	794.65	-6.51%	-55.3500	3.21M	2.56B	180.39B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5169.552,"timestamp":1787601599999,"preClose":5264.3457,"halted":0,"volume":299380985,"delay":0,"changeRate":-0.018007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-94.793945,"latestTime":"08-24 16:00:00 EDT","open":5254.1963,"high":5254.1963,"low":5146.728,"amount":83005473455.62546,"amplitude":0.020414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.787484,"peRate":37.855961,"turnoverRate":0.007609,"increases":2,"decrements":25,"flats":0,"marketCap":12188666575360,"floatMarketCap":11872886884864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5254.1963,"amplitude":0.020414,"preClose":5264.3457,"low":5146.728,"pbRate":"14.787484","latestPrice":5169.552,"volume":299380985,"delay":0,"open":5254.1963,"prevYearClose":3904.0964,"prevWeekClose":5264.3457,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5453.382,"twentyDayClose":5423.4395,"sixtyDayClose":5610.3794,"secType":"PLATE","market":"US","turnoverRate":0.007609,"peRate":37.855961,"marketCap":12188666575360,"floatMarketCap":11872886884864,"timestamp":1787601599999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":2,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.034876,"change":-16.505,"latestPrice":456.745,"close":456.745,"volume":16602165,"market":"US","high":468.54,"low":451,"preClose":473.25,"open":468.54,"turnoverRate":0.010219,"peRate":117.1141,"amplitude":0.037063,"marketValue":743599833187.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.097342,"changeRate20Day":-0.07719,"changeRate60Day":-0.118406,"changeRateWTD":-0.034876,"changeRateMTD":-0.040754,"changeRateQTD":-0.213742,"changeRateYTD":1.132728,"amount":7601887549.734192,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":172.334363,"pbRate":11.061523,"volumeRatio":0.897314,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":742036859105.22,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"preHourTrading":{"tag":"盘前","latestPrice":467.94,"preClose":473.25,"latestTime":"09:29 EDT","volume":324009,"amount":151891440.36948,"timestamp":1787578199999,"change":-5.310000000000002,"changeRate":-0.011220285261489703},"postHourTrading":{"tag":"盘后","latestPrice":454.51,"preClose":456.745,"latestTime":"19:59 EDT","volume":2459668,"amount":1123381491.58235,"timestamp":1787615999635,"change":-2.2350000000000136,"changeRate":-0.004893321218623113},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":456.7449951171875,"latestTime":"20260824 21:14 EDT","volume":12527,"amount":5684504.5654,"timestamp":1787620458384,"change":-0.415008544921875,"changeRate":-0.0009086219867946137},"impliedVol":0.5599,"impliedVolPercentile":0.251},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.037939,"change":-1.2,"latestPrice":30.43,"close":30.43,"volume":2496585,"market":"US","high":30.9512,"low":29.87,"preClose":31.63,"open":30.93,"turnoverRate":0.017706,"peRate":152.149998,"amplitude":0.034183,"marketValue":4655790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.144744,"changeRate20Day":-0.181549,"changeRate60Day":-0.417496,"changeRateWTD":-0.037939,"changeRateMTD":-0.110754,"changeRateQTD":-0.434176,"changeRateYTD":1.100069,"amount":75810288.653269,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.598337,"volumeRatio":0.828581,"roa":0.012021,"roe":0.011341,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013145,"floatMarketCap":4290630000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.43,"latestTime":"19:56 EDT","volume":56693,"amount":1725269.0997,"timestamp":1787615775489,"change":0.07000000000000028,"changeRate":0.002300361485376283},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.63,"latestTime":"09:27 EDT","volume":3660,"amount":113018.0184,"timestamp":1787578073312,"change":-0.23000000000000043,"changeRate":-0.007271577616187178},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.43,"latestTime":"19:56 EDT","volume":56693,"amount":1725269.0997,"timestamp":1787615775489,"change":0.07000000000000028,"changeRate":0.002300361485376283},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.43000030517578,"latestTime":"20260824 21:14 EDT","volume":0,"amount":0,"timestamp":1787620464049,"change":0,"changeRate":0},"impliedVol":0.7781,"impliedVolPercentile":0.6653},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.040754,"change":-3.98,"latestPrice":93.68,"close":93.68,"volume":898331,"market":"US","high":97.26,"low":93.29,"preClose":97.66,"open":96.52,"turnoverRate":0.023718,"peRate":0,"amplitude":0.040651,"marketValue":3659393736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.152831,"changeRate20Day":-0.195327,"changeRate60Day":-0.346084,"changeRateWTD":-0.040754,"changeRateMTD":-0.127097,"changeRateQTD":-0.245915,"changeRateYTD":0.265604,"amount":84523309.39666,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.936949,"volumeRatio":1.549197,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3548230050.24,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":93.68,"preClose":93.68,"latestTime":"19:30 EDT","volume":9452,"amount":885484.1449,"timestamp":1787614206114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.26,"preClose":97.66,"latestTime":"09:29 EDT","volume":162,"amount":15536.33784,"timestamp":1787578199008,"change":-0.3999999999999915,"changeRate":-0.004095842719639479},"postHourTrading":{"tag":"盘后","latestPrice":93.68,"preClose":93.68,"latestTime":"19:30 EDT","volume":9452,"amount":885484.1449,"timestamp":1787614206114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.68000030517578,"preClose":93.68000030517578,"latestTime":"20260824 21:14 EDT","volume":0,"amount":0,"timestamp":1787620464055,"change":0,"changeRate":0},"impliedVol":0.5805,"impliedVolPercentile":0.3147},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.045619,"change":-4.29,"latestPrice":89.75,"close":89.75,"volume":502396,"market":"US","high":92.22,"low":88.56,"preClose":94.04,"open":92.22,"turnoverRate":0.011208,"peRate":48.50528,"amplitude":0.03892,"marketValue":4117501855.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.165582,"changeRate20Day":0.04482,"changeRate60Day":-0.183274,"changeRateWTD":-0.045619,"changeRateMTD":0.090258,"changeRateQTD":-0.179916,"changeRateYTD":0.819011,"amount":45032806.983032,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":62.881052,"pbRate":2.109051,"volumeRatio":0.708399,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023160425,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.75,"latestTime":"19:58 EDT","volume":7417,"amount":665580.19,"timestamp":1787615933535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":94.04,"latestTime":"09:18 EDT","volume":13,"amount":1215.21517,"timestamp":1787577482944,"change":0.8599999999999994,"changeRate":0.009145044661846017},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.75,"latestTime":"19:58 EDT","volume":7417,"amount":665580.19,"timestamp":1787615933535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.75,"preClose":89.75,"latestTime":"20260824 21:14 EDT","volume":0,"amount":0,"timestamp":1787620464038,"change":0,"changeRate":0},"impliedVol":0.6512,"impliedVolPercentile":0.502},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.052368,"change":-24.06,"latestPrice":435.38,"close":435.38,"volume":7770472,"market":"US","high":446.99,"low":419.54,"preClose":459.44,"open":446.35,"turnoverRate":0.022709,"peRate":17.93163,"amplitude":0.059747,"marketValue":157172180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":76.7,"changeRate5Day":-0.187739,"changeRate20Day":-0.125603,"changeRate60Day":-0.180353,"changeRateWTD":-0.052368,"changeRateMTD":-0.200903,"changeRateQTD":-0.318355,"changeRateYTD":1.527312,"amount":3364337164.031982,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":17.934023,"pbRate":17.731519,"volumeRatio":1.096206,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001148,"floatMarketCap":148976100125.16,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"preHourTrading":{"tag":"盘前","latestPrice":445.9,"preClose":459.44,"latestTime":"09:29 EDT","volume":64335,"amount":28513561.5075,"timestamp":1787578199999,"change":-13.54000000000002,"changeRate":-0.029470659933832535},"postHourTrading":{"tag":"盘后","latestPrice":433.5599,"preClose":435.38,"latestTime":"19:59 EDT","volume":608040,"amount":264726049.6639,"timestamp":1787615996315,"change":-1.820099999999968,"changeRate":-0.004180486012219138},"overnightTrading":{"tag":"夜盘","latestPrice":434.5299987792969,"preClose":435.3800048828125,"latestTime":"20260824 21:13 EDT","volume":2111,"amount":911151.67768,"timestamp":1787620413300,"change":-0.850006103515625,"changeRate":-0.001952331512661942},"impliedVol":0.7177,"impliedVolPercentile":0.259},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.058286,"change":-56.35,"latestPrice":910.43,"close":910.43,"volume":30012631,"market":"US","high":936.45,"low":887.605,"preClose":966.78,"open":934.78,"turnoverRate":0.026689,"peRate":20.545555,"amplitude":0.050523,"marketValue":1026722912051.9299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.100143,"changeRate20Day":0.011364,"changeRate60Day":-0.014174,"changeRateWTD":-0.058286,"changeRateMTD":0.106193,"changeRateQTD":-0.211264,"changeRateYTD":2.189902,"amount":27310092863.398743,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":119.951252,"pbRate":10.193429,"volumeRatio":1.03725,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000582,"floatMarketCap":1023792031214.32,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"preHourTrading":{"tag":"盘前","latestPrice":935.28,"preClose":966.78,"latestTime":"09:29 EDT","volume":1068810,"amount":1018531895.028,"timestamp":1787578199999,"change":-31.5,"changeRate":-0.032582386892571216},"postHourTrading":{"tag":"盘后","latestPrice":903.0912,"preClose":910.43,"latestTime":"19:59 EDT","volume":2537797,"amount":2309555820.563304,"timestamp":1787615999531,"change":-7.338799999999992,"changeRate":-0.008060806432125471},"overnightTrading":{"tag":"夜盘","latestPrice":903.94,"preClose":910.43,"latestTime":"20260824 21:15 EDT","volume":86779,"amount":78154330.2386,"timestamp":1787620508178,"change":-6.489999999999895,"changeRate":-0.007128499719912454},"impliedVol":0.6732,"impliedVolPercentile":0.243},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.065118,"change":-55.35,"latestPrice":794.65,"close":794.65,"volume":3209874,"market":"US","high":822.74,"low":774,"preClose":850,"open":818.595,"turnoverRate":0.014193,"peRate":57.169066,"amplitude":0.057341,"marketValue":180385550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":158.68,"changeRate5Day":-0.201188,"changeRate20Day":-0.027344,"changeRate60Day":-0.097727,"changeRateWTD":-0.065118,"changeRateMTD":-0.071812,"changeRateQTD":-0.176528,"changeRateYTD":1.885544,"amount":2555364547.990723,"eps":13.9,"lyrEps":13.9,"lyrPeRate":57.169065,"pbRate":83.242063,"volumeRatio":0.764474,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.0037,"floatMarketCap":179711327618.19998,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"preHourTrading":{"tag":"盘前","latestPrice":820.05,"preClose":850,"latestTime":"09:29 EDT","volume":23081,"amount":18957766.3061,"timestamp":1787578199988,"change":-29.950000000000045,"changeRate":-0.035235294117647115},"postHourTrading":{"tag":"盘后","latestPrice":790.2662,"preClose":794.65,"latestTime":"19:59 EDT","volume":157174,"amount":124939212.3601,"timestamp":1787615970324,"change":-4.383799999999951,"changeRate":-0.005516642547033224},"overnightTrading":{"tag":"夜盘","latestPrice":795.14,"preClose":794.65,"latestTime":"20260824 21:14 EDT","volume":896,"amount":709808,"timestamp":1787620485925,"change":0.4900000000000091,"changeRate":0.0006166236707984762},"impliedVol":0.712,"impliedVolPercentile":0.3625}]}}}