Apple Concept

4,021.52

-6.4390-0.16%

Number of Gainers:4

Number of Losers:23

Number of Flat:- -

PE:- -

High:4,056.31

Open:4,027.66

Low:3,956.55

Close:4,027.96

Volume:373.63M

Turnover:75.86B

Market Cap:9.46T

Float Cap:9.22T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microchip Technology US MCHP	67.81	-2.99%	-2.0900	9.61M	653.88M	36.65B
Analog Devices US ADI	329.72	-3.45%	-11.7900	5.37M	1.78B	161.45B
Knowles US KN	25.69	-3.49%	-0.9300	436.29K	11.23M	2.19B
Vishay Intertechnology US VSH	17.13	-3.66%	-0.6500	1.86M	31.78M	2.32B
Synaptics US SYNA	74.1	-3.80%	-2.9300	726.57K	54.33M	2.87B
TTM Technologies Inc US TTMI	98.95	-5.89%	-6.1900	2.41M	237.89M	10.22B
Corning US GLW	134.74	-6.97%	-10.1000	18.29M	2.50B	115.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4021.5168,"timestamp":1772744399999,"preClose":4027.9558,"halted":0,"volume":373626765,"delay":0,"changeRate":-0.001599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.438965,"latestTime":"03-05 16:00:00 EST","open":4027.661,"high":4056.3125,"low":3956.5525,"amount":75862362979.3336,"amplitude":0.024767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.31569,"peRate":37.2121,"turnoverRate":0.009445,"increases":4,"decrements":23,"flats":0,"marketCap":9462401003520,"floatMarketCap":9220966188544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4056.3125,"amplitude":0.024767,"preClose":4027.9558,"low":3956.5525,"pbRate":"12.31569","latestPrice":4021.5168,"volume":373626765,"delay":0,"open":4027.661,"prevYearClose":3904.0964,"prevWeekClose":4111.778,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"secType":"PLATE","market":"US","turnoverRate":0.009445,"peRate":37.2121,"marketCap":9462401003520,"floatMarketCap":9220966188544,"timestamp":1772744399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.0299,"change":-2.09,"latestPrice":67.81,"close":67.81,"volume":9606343,"market":"US","high":70.49,"low":66.91,"preClose":69.9,"open":69,"turnoverRate":0.018197,"peRate":0,"amplitude":0.051216,"marketValue":36647699813.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.091506,"changeRateMTD":-0.091506,"changeRateQTD":0.064187,"changeRateYTD":0.064187,"amount":653883463.587509,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.586199,"volumeRatio":1.123037,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.026849,"floatMarketCap":35798419368.01,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":68.15,"preClose":67.81,"latestTime":"19:51 EST","volume":639335,"amount":43352835.58,"timestamp":1772758273754,"change":0.3400000000000034,"changeRate":0.005014009733077768},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.9,"latestTime":"09:29 EST","volume":5012,"amount":346608.3684,"timestamp":1772720999173,"change":-0.9000000000000057,"changeRate":-0.012875536480686775},"postHourTrading":{"tag":"盘后","latestPrice":68.15,"preClose":67.81,"latestTime":"19:51 EST","volume":639335,"amount":43352835.58,"timestamp":1772758273754,"change":0.3400000000000034,"changeRate":0.005014009733077768},"overnightTrading":{"tag":"夜盘","latestPrice":68.83000183105469,"preClose":67.80999755859375,"latestTime":"20260306 00:07 EST","volume":197,"amount":13421,"timestamp":1772773649890,"change":1.0200042724609375,"changeRate":0.015042092747158188},"impliedVol":0.527,"impliedVolPercentile":0.7131},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.034523,"change":-11.79,"latestPrice":329.72,"close":329.72,"volume":5370656,"market":"US","high":339.9534,"low":325.33,"preClose":341.51,"open":336.75,"turnoverRate":0.010968,"peRate":60.28855,"amplitude":0.04282,"marketValue":161448748862.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.073274,"changeRateMTD":-0.073274,"changeRateQTD":0.215782,"changeRateYTD":0.215782,"amount":1779646717.394531,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":72.307018,"pbRate":4.778391,"volumeRatio":1.175921,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012344,"floatMarketCap":161448748862.84003,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":330.15,"preClose":329.72,"latestTime":"19:59 EST","volume":799041,"amount":263473386.7546,"timestamp":1772758762166,"change":0.42999999999995,"changeRate":0.001304136843382112},"preHourTrading":{"tag":"盘前","latestPrice":336.51,"preClose":341.51,"latestTime":"09:28 EST","volume":454028,"amount":155054275.94904,"timestamp":1772720880552,"change":-5,"changeRate":-0.014640859711282248},"postHourTrading":{"tag":"盘后","latestPrice":330.15,"preClose":329.72,"latestTime":"19:59 EST","volume":799041,"amount":263473386.7546,"timestamp":1772758762166,"change":0.42999999999995,"changeRate":0.001304136843382112},"overnightTrading":{"tag":"夜盘","latestPrice":331.8299865722656,"preClose":329.7200012207031,"latestTime":"20260306 00:36 EST","volume":623,"amount":206476,"timestamp":1772775417215,"change":2.1099853515625,"changeRate":0.0063993247111210246},"impliedVol":0.3853,"impliedVolPercentile":0.7171},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.034936,"change":-0.93,"latestPrice":25.69,"close":25.69,"volume":436289,"market":"US","high":26.46,"low":25.415,"preClose":26.62,"open":26.21,"turnoverRate":0.005179,"peRate":50.986084,"amplitude":0.039256,"marketValue":2187551899.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.054472,"changeRateMTD":-0.054472,"changeRateQTD":0.198787,"changeRateYTD":0.198787,"amount":11234550.762335,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":50.986082,"pbRate":2.819737,"volumeRatio":0.630378,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2164279996.9,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:10 EST","volume":17876,"amount":459234.44,"timestamp":1772745005020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.46,"preClose":26.62,"latestTime":"08:45 EST","volume":2,"amount":52.92,"timestamp":1772718318123,"change":-0.16000000000000014,"changeRate":-0.006010518407212628},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:10 EST","volume":17876,"amount":459234.44,"timestamp":1772745005020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":25.690000534057617,"latestTime":"20260306 00:40 EST","volume":0,"amount":0,"timestamp":1772775634313,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.49},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.036558,"change":-0.65,"latestPrice":17.13,"close":17.13,"volume":1860608,"market":"US","high":17.8,"low":16.75,"preClose":17.78,"open":17.56,"turnoverRate":0.015104,"peRate":0,"amplitude":0.059055,"marketValue":2322629206.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.084936,"changeRateMTD":-0.084936,"changeRateQTD":0.182195,"changeRateYTD":0.182195,"amount":31775067.857422,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.112225,"volumeRatio":0.925508,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023351,"floatMarketCap":2110180376.85,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:52 EST","volume":82374,"amount":1411057.66,"timestamp":1772758368410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":17.78,"latestTime":"09:15 EST","volume":842,"amount":14821.512974,"timestamp":1772720104845,"change":-0.46000000000000085,"changeRate":-0.02587176602924639},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:52 EST","volume":82374,"amount":1411057.66,"timestamp":1772758368410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.1299991607666,"latestTime":"20260306 00:40 EST","volume":0,"amount":0,"timestamp":1772775634315,"change":0,"changeRate":0},"impliedVol":0.7071,"impliedVolPercentile":0.9044},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.038037,"change":-2.93,"latestPrice":74.1,"close":74.1,"volume":726573,"market":"US","high":78.2595,"low":73.25,"preClose":77.03,"open":75.88,"turnoverRate":0.019161,"peRate":0,"amplitude":0.065033,"marketValue":2869873808.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090351,"changeRateMTD":-0.090351,"changeRateQTD":0.001081,"changeRateYTD":0.001081,"amount":54332800.997658,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.073908,"volumeRatio":1.313533,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2809757145,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":74.1,"latestTime":"19:50 EST","volume":19734,"amount":1461553.34,"timestamp":1772758238201,"change":-0.9799999999999898,"changeRate":-0.013225371120107824},"preHourTrading":{"tag":"盘前","latestPrice":75.98,"preClose":77.03,"latestTime":"09:29 EST","volume":708,"amount":54078.25776,"timestamp":1772720999999,"change":-1.0499999999999972,"changeRate":-0.013631052836557148},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":74.1,"latestTime":"19:50 EST","volume":19734,"amount":1461553.34,"timestamp":1772758238201,"change":-0.9799999999999898,"changeRate":-0.013225371120107824},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0999984741211,"latestTime":"20260306 00:40 EST","volume":0,"amount":0,"timestamp":1772775634321,"change":0,"changeRate":0},"impliedVol":0.5855,"impliedVolPercentile":0.5299},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.058874,"change":-6.19,"latestPrice":98.95,"close":98.95,"volume":2409751,"market":"US","high":105.415,"low":94.9,"preClose":105.14,"open":102.46,"turnoverRate":0.023737,"peRate":58.898811,"amplitude":0.10001,"marketValue":10224575238.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050748,"changeRateMTD":-0.050748,"changeRateQTD":0.434058,"changeRateYTD":0.434058,"amount":237892276.30629,"eps":1.68,"lyrEps":1.68,"lyrPeRate":58.89881,"pbRate":5.801991,"volumeRatio":1.183537,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.003356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10045311283.85,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.95,"latestTime":"19:57 EST","volume":26480,"amount":2620095.4366,"timestamp":1772758658102,"change":-0.04999999999999716,"changeRate":-0.0005053057099544938},"preHourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":105.14,"latestTime":"09:29 EST","volume":1532,"amount":158757.3683,"timestamp":1772720999959,"change":-2.769999999999996,"changeRate":-0.026345824614799278},"postHourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.95,"latestTime":"19:57 EST","volume":26480,"amount":2620095.4366,"timestamp":1772758658102,"change":-0.04999999999999716,"changeRate":-0.0005053057099544938},"overnightTrading":{"tag":"夜盘","latestPrice":100.19999694824219,"preClose":98.94999694824219,"latestTime":"20260306 00:26 EST","volume":516,"amount":51516,"timestamp":1772774804485,"change":1.25,"changeRate":0.012632643138471625},"impliedVol":0.844,"impliedVolPercentile":0.8566},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.069732,"change":-10.1,"latestPrice":134.74,"close":134.74,"volume":18285440,"market":"US","high":143.35,"low":131.71,"preClose":144.84,"open":136.16,"turnoverRate":0.023264,"peRate":73.628414,"amplitude":0.080365,"marketValue":115599928206.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.104003,"changeRateMTD":-0.104003,"changeRateQTD":0.538831,"changeRateYTD":0.538831,"amount":2497460026.376953,"eps":1.83,"lyrEps":1.83,"lyrPeRate":73.628415,"pbRate":9.790796,"volumeRatio":1.138817,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008312,"floatMarketCap":105905640000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.74,"latestTime":"19:59 EST","volume":347488,"amount":46781700.1685,"timestamp":1772758790673,"change":-0.4900000000000091,"changeRate":-0.0036366335164020264},"preHourTrading":{"tag":"盘前","latestPrice":136.02,"preClose":144.84,"latestTime":"09:29 EST","volume":787982,"amount":113131434.64038,"timestamp":1772720998685,"change":-8.819999999999993,"changeRate":-0.060894780447390176},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.74,"latestTime":"19:59 EST","volume":347488,"amount":46781700.1685,"timestamp":1772758790673,"change":-0.4900000000000091,"changeRate":-0.0036366335164020264},"overnightTrading":{"tag":"夜盘","latestPrice":135.58,"preClose":134.74,"latestTime":"20260306 00:41 EST","volume":25501,"amount":3407766,"timestamp":1772775672768,"change":0.8400000000000034,"changeRate":0.006234228885260527},"impliedVol":0.7099,"impliedVolPercentile":0.9721}]}}}