Apple Concept

3,713.74

+8.070.22%

Number of Gainers:9

Number of Losers:18

Number of Flat:- -

PE:- -

High:3,726.79

Open:3,709.51

Low:3,660.33

Close:3,705.67

Volume:351.89M

Turnover:54.72B

Market Cap:8.76T

Float Cap:8.54T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	214.35	-1.41%	-3.0600	1.95M	418.83M	54.04B
Taiwan Semiconductor Manufacturing US TSM	295.08	-1.59%	-4.7600	17.63M	5.25B	1.53T
Flex Ltd US FLEX	62.14	-1.89%	-1.2000	3.45M	214.68M	23.32B
Diodes US DIOD	54.52	-2.21%	-1.2300	243.60K	13.33M	2.53B
TTM Technologies Inc US TTMI	57.16	-2.21%	-1.2900	1.64M	94.24M	5.91B
Vishay Intertechnology US VSH	16.49	-2.54%	-0.4300	1.97M	32.50M	2.24B
Corning US GLW	84.49	-2.57%	-2.2300	5.94M	502.93M	72.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3713.7432,"timestamp":1760731199999,"preClose":3705.6685,"halted":0,"volume":351887795,"delay":0,"changeRate":0.002179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.074707,"latestTime":"10-17 16:00:00 EDT","open":3709.5098,"high":3726.7905,"low":3660.333,"amount":54724563630.325714,"amplitude":0.017934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.494668,"peRate":43.102021,"turnoverRate":0.00902,"increases":9,"decrements":18,"flats":0,"marketCap":8755231138432,"floatMarketCap":8537282490368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3726.7905,"amplitude":0.017934,"preClose":3705.6685,"low":3660.333,"pbRate":"12.494668","latestPrice":3713.7432,"volume":351887795,"delay":0,"open":3709.5098,"prevYearClose":2996.575,"prevWeekClose":3541.7585,"prevMonthClose":3585.5393,"prevQuarterClose":3585.5393,"fiveDayClose":3541.7585,"twentyDayClose":3508.4097,"sixtyDayClose":3067.463,"secType":"PLATE","market":"US","turnoverRate":0.00902,"peRate":43.102021,"marketCap":8755231138432,"floatMarketCap":8537282490368,"timestamp":1760731199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":9,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.014075,"change":-3.06,"latestPrice":214.35,"close":214.35,"volume":1950458,"market":"US","high":218.05,"low":212.88,"preClose":217.41,"open":216.715,"turnoverRate":0.007749,"peRate":25.537742,"amplitude":0.02378,"marketValue":54040763438.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.043726,"changeRate20Day":-0.043294,"changeRate60Day":-0.044914,"changeRateWTD":0.043726,"changeRateMTD":-0.058754,"changeRateQTD":-0.058754,"changeRateYTD":0.031273,"amount":418826837.960114,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":21.794358,"pbRate":5.647483,"volumeRatio":0.719929,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.000559,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018922,"floatMarketCap":53950807173.75,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":217.0911,"preClose":214.35,"latestTime":"19:37 EDT","volume":55161,"amount":11824486.6221,"timestamp":1760744220004},"preHourTrading":{"tag":"盘前","latestPrice":216.95,"preClose":217.41,"latestTime":"09:29 EDT","volume":1249,"amount":270014.41552,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":217.0911,"preClose":214.35,"latestTime":"19:37 EDT","volume":55161,"amount":11824486.6221,"timestamp":1760744220004},"overnightTrading":{"tag":"夜盘","latestPrice":215.63,"preClose":217.41,"latestTime":"20251017 04:00 EDT","volume":1010,"amount":218496,"timestamp":1760688002008},"impliedVol":0.5167,"impliedVolPercentile":0.904},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.306192,"volumeRatio":0.820865,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002082},"impliedVol":0.4961,"impliedVolPercentile":0.868},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.018945,"change":-1.2,"latestPrice":62.14,"close":62.14,"volume":3447003,"market":"US","high":63.94,"low":61.52,"preClose":63.34,"open":62.99,"turnoverRate":0.009257,"peRate":27.248266,"amplitude":0.038207,"marketValue":23322685744.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.29,"week52Low":25.11,"changeRate5Day":0.098074,"changeRate20Day":0.059506,"changeRate60Day":0.251057,"changeRateWTD":0.098074,"changeRateMTD":0.071934,"changeRateQTD":0.071934,"changeRateYTD":0.618651,"amount":214676384.045826,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":28.99373,"pbRate":4.58296,"volumeRatio":1.100357,"roa":0.045125,"roe":0.176698,"changeRate5Min":0.001289,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23138140321.4,"shortable":3,"shares":375324843,"floatShares":372355010,"hourTrading":{"tag":"盘后","latestPrice":62.14,"preClose":62.14,"latestTime":"19:54 EDT","volume":69185,"amount":4299223,"timestamp":1760745249058},"preHourTrading":{"tag":"盘前","latestPrice":62.88,"preClose":63.34,"latestTime":"09:07 EDT","volume":1889,"amount":116370.158123,"timestamp":1760706465727},"postHourTrading":{"tag":"盘后","latestPrice":62.14,"preClose":62.14,"latestTime":"19:54 EDT","volume":69185,"amount":4299223,"timestamp":1760745249058},"overnightTrading":{"tag":"夜盘","latestPrice":60.35,"preClose":63.34,"latestTime":"20251017 04:00 EDT","volume":391,"amount":24467,"timestamp":1760688002016},"impliedVol":0.4902,"impliedVolPercentile":0.852},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.022063,"change":-1.23,"latestPrice":54.52,"close":54.52,"volume":243601,"market":"US","high":55.46,"low":53.5,"preClose":55.75,"open":54.67,"turnoverRate":0.005376,"peRate":39.800995,"amplitude":0.035157,"marketValue":2532057912.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.4,"week52Low":32.93,"changeRate5Day":0.127145,"changeRate20Day":0.010753,"changeRate60Day":0.076407,"changeRateWTD":0.127145,"changeRateMTD":0.024619,"changeRateQTD":0.024619,"changeRateYTD":-0.11594,"amount":13326201.514423,"eps":1.369815,"lyrEps":0.952735,"lyrPeRate":57.224727,"pbRate":1.348918,"volumeRatio":0.691981,"roa":0.010984,"roe":0.035282,"changeRate5Min":-0.001282,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470359754.48,"shortable":3,"shares":46442735,"floatShares":45311074,"hourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.52,"latestTime":"16:31 EDT","volume":16059,"amount":875536.68,"timestamp":1760733119314},"preHourTrading":{"tag":"盘前","latestPrice":55.08,"preClose":55.75,"latestTime":"08:00 EDT","volume":8,"amount":440.64,"timestamp":1760702402076},"postHourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.52,"latestTime":"16:31 EDT","volume":16059,"amount":875536.68,"timestamp":1760733119314},"overnightTrading":{"tag":"夜盘","latestPrice":54.52,"preClose":54.52,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4952,"impliedVolPercentile":0.332},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.02207,"change":-1.29,"latestPrice":57.16,"close":57.16,"volume":1643753,"market":"US","high":58.655,"low":56.52,"preClose":58.45,"open":57.59,"turnoverRate":0.016192,"peRate":64.125575,"amplitude":0.036527,"marketValue":5905386741.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6,"week52Low":15.7746,"changeRate5Day":0.066816,"changeRate20Day":0.0967,"changeRate60Day":0.291168,"changeRateWTD":0.066816,"changeRateMTD":-0.007639,"changeRateQTD":-0.007639,"changeRateYTD":1.309495,"amount":94242808.491638,"eps":0.891376,"lyrEps":0.553138,"lyrPeRate":103.337684,"pbRate":3.607621,"volumeRatio":0.896435,"roa":0.038462,"roe":0.058871,"changeRate5Min":-0.001223,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5802829641.08,"shortable":3,"shares":103313274,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":57.9633,"preClose":57.16,"latestTime":"19:57 EDT","volume":19801,"amount":1132439.9378,"timestamp":1760745460098},"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":58.45,"latestTime":"09:28 EDT","volume":8007,"amount":460545.721209,"timestamp":1760707680116},"postHourTrading":{"tag":"盘后","latestPrice":57.9633,"preClose":57.16,"latestTime":"19:57 EDT","volume":19801,"amount":1132439.9378,"timestamp":1760745460098},"overnightTrading":{"tag":"夜盘","latestPrice":56.95,"preClose":58.45,"latestTime":"20251017 04:00 EDT","volume":697,"amount":40081,"timestamp":1760688002081},"impliedVol":0.8994,"impliedVolPercentile":0.98},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.025414,"change":-0.43,"latestPrice":16.49,"close":16.49,"volume":1971812,"market":"US","high":16.83,"low":16.32,"preClose":16.92,"open":16.71,"turnoverRate":0.016007,"peRate":0,"amplitude":0.030142,"marketValue":2235810039.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.35,"changeRate5Day":0.124829,"changeRate20Day":0.073568,"changeRate60Day":-0.025989,"changeRateWTD":0.124829,"changeRateMTD":0.077778,"changeRateQTD":0.077778,"changeRateYTD":-0.026564,"amount":32495276.571663,"eps":-0.647764,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.067217,"volumeRatio":1.294481,"roa":0.007136,"roe":-0.040765,"changeRate5Min":-0.000303,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.024257,"floatMarketCap":2031341180.05,"shortable":3,"shares":135585812,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"19:54 EDT","volume":42802,"amount":705812.27,"timestamp":1760745283498},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.92,"latestTime":"08:22 EDT","volume":115,"amount":1910.15,"timestamp":1760703765514},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"19:54 EDT","volume":42802,"amount":705812.27,"timestamp":1760745283498},"overnightTrading":{"tag":"夜盘","latestPrice":16.49,"preClose":16.49,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2872,"impliedVolPercentile":0.02},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.025715,"change":-2.23,"latestPrice":84.49,"close":84.49,"volume":5940423,"market":"US","high":86.54,"low":83.6901,"preClose":86.72,"open":86.25,"turnoverRate":0.007596,"peRate":90.014074,"amplitude":0.032863,"marketValue":72375714892.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.78,"week52Low":37.31,"changeRate5Day":0.018197,"changeRate20Day":0.061966,"changeRate60Day":0.516332,"changeRateWTD":0.018197,"changeRateMTD":0.029989,"changeRateQTD":0.029989,"changeRateYTD":0.777988,"amount":502928197.897797,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":142.430883,"pbRate":6.51095,"volumeRatio":0.95875,"roa":0.041306,"roe":0.082769,"changeRate5Min":-0.000118,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.013256,"floatMarketCap":66071179999.99999,"shortable":3,"shares":856618711,"floatShares":782000000,"hourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":84.49,"latestTime":"19:59 EDT","volume":354087,"amount":29921266.0535,"timestamp":1760745599626},"preHourTrading":{"tag":"盘前","latestPrice":86.09,"preClose":86.72,"latestTime":"09:29 EDT","volume":9498,"amount":817659.26496,"timestamp":1760707799093},"postHourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":84.49,"latestTime":"19:59 EDT","volume":354087,"amount":29921266.0535,"timestamp":1760745599626},"overnightTrading":{"tag":"夜盘","latestPrice":84.67,"preClose":86.72,"latestTime":"20251017 04:00 EDT","volume":2047,"amount":174104,"timestamp":1760688002052},"impliedVol":0.5339,"impliedVolPercentile":0.956}]}}}