Apple Concept

2,778.46

-16.4050-0.59%

Number of Gainers:8

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,826.30

Open:2,795.01

Low:2,769.17

Close:2,794.86

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Synaptics US SYNA	61.81	-1.07%	-0.6700	353.57K	21.96M	2.38B
Apple US AAPL	200.63	-1.08%	-2.1900	55.22M	11.15B	3.00T
Intel US INTC	19.99	-1.28%	-0.2600	72.60M	1.47B	87.20B
Qorvo US QRVO	78.12	-1.40%	-1.1100	2.09M	164.24M	7.27B
ON Semiconductor US ON	49.54	-1.47%	-0.7400	11.94M	596.02M	20.70B
NXP Semiconductors NV US NXPI	206.9	-1.49%	-3.1200	2.36M	493.42M	52.27B
Advanced Micro Devices US AMD	115.69	-2.44%	-2.8900	34.18M	3.99B	187.58B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2778.4568,"timestamp":1749153599999,"preClose":2794.8618,"halted":0,"volume":332477446,"delay":0,"changeRate":-0.00587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.405029,"latestTime":"06-05 16:00:00 EDT","open":2795.009,"high":2826.3,"low":2769.1658,"amount":41478109137.13582,"amplitude":0.020443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.770953,"peRate":37.106968,"turnoverRate":0.008481,"increases":8,"decrements":19,"flats":0,"marketCap":6565826259584,"floatMarketCap":6429225394944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2826.3,"amplitude":0.020443,"preClose":2794.8618,"low":2769.1658,"pbRate":"9.770953","latestPrice":2778.4568,"volume":332477446,"delay":0,"open":2795.009,"prevYearClose":2996.575,"prevWeekClose":2699.5632,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2709.736,"twentyDayClose":2515.076,"sixtyDayClose":2639.4265,"secType":"PLATE","market":"US","turnoverRate":0.008481,"peRate":37.106968,"marketCap":6565826259584,"floatMarketCap":6429225394944,"timestamp":1749153599999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SYNA","shortMargin":0.3,"floatShares":37892794,"nameCN":"Synaptics","postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:20 EDT","volume":12670,"amount":783132.7,"timestamp":1749154800287},"volumeRatio":0.722283,"changeRateMTD":0.051906,"dividePrice":0,"high":63.25,"changeRateQTD":-0.029975,"changeRateWTD":0.051906,"week52Low":41.8,"changeRateYTD":-0.190121,"changeRate5Min":-0.001293,"askSize":0,"floatMarketCap":2342153597.14,"latestPrice":61.81,"askPrice":0,"peRate":14.958043,"eps":4.132225,"divideRate":0,"bidPrice":0,"market":"US","volume":353567,"preHourTrading":{"tag":"盘前","latestPrice":62.48,"preClose":62.48,"latestTime":"08:00 EDT","volume":1,"amount":62.48,"timestamp":1749124801034},"changeRate60Day":-0.019978,"changeRate5Day":0.036559,"roa":-0.013324,"roe":0.125991,"lyrEps":3.204081,"shares":38545458,"amplitude":0.03209,"preClose":62.48,"low":61.245,"lyrPeRate":19.291023,"pbRate":1.717732,"impliedVol":0.5191,"week52High":98,"changeRate":-0.010723,"longInitialMargin":0.25,"amount":21956067.770149,"changeRate20Day":0.06148,"overnightTrading":{"tag":"夜盘","latestPrice":61.810001373291016,"preClose":61.810001373291016,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263970},"bidSize":0,"change":-0.669998,"marketValue":2382494758.98,"shortable":3,"turnoverRate":0.009331,"hourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:20 EDT","volume":12670,"amount":783132.7,"timestamp":1749154800287},"open":62.92,"impliedVolPercentile":0.36},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.63,"latestTime":"19:59 EDT","volume":5714574,"amount":1146531222.216089,"timestamp":1749167993765},"volumeRatio":1.114644,"changeRateMTD":-0.001095,"dividePrice":1,"high":204.75,"changeRateQTD":-0.09679,"changeRateWTD":-0.001095,"week52Low":169.2101,"changeRateYTD":-0.198826,"changeRate5Min":0.000898,"askSize":0,"floatMarketCap":2991687356770.21,"latestPrice":200.63,"askPrice":0,"peRate":31.351067,"eps":6.399463,"divideRate":0.004984,"bidPrice":0,"market":"US","volume":55220973,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":202.82,"latestTime":"09:29 EDT","volume":377943,"amount":76802401.7388,"timestamp":1749130199999},"changeRate60Day":-0.091514,"changeRate5Day":0.003401,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.02268,"preClose":202.82,"low":200.15,"lyrPeRate":32.841419,"pbRate":44.86159,"impliedVol":0.3191,"week52High":260.1,"changeRate":-0.010798,"longInitialMargin":0.25,"amount":11146138030.16629,"changeRate20Day":0.022318,"overnightTrading":{"tag":"夜盘","latestPrice":201.66,"preClose":200.63,"latestTime":"20250606 01:38 EDT","volume":46431,"amount":9346651.30476,"timestamp":1749188286689},"bidSize":0,"change":-2.190002,"marketValue":2996574770380,"shortable":3,"turnoverRate":0.003703,"hourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.63,"latestTime":"19:59 EDT","volume":5714574,"amount":1146531222.216089,"timestamp":1749167993765},"open":203.5,"impliedVolPercentile":0.748},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.99,"latestTime":"19:59 EDT","volume":2276188,"amount":45466566.1357,"timestamp":1749167996364},"volumeRatio":0.906944,"changeRateMTD":0.022506,"dividePrice":0.245,"high":20.55,"changeRateQTD":-0.119771,"changeRateWTD":0.022506,"week52Low":17.665,"changeRateYTD":-0.002993,"changeRate5Min":-0.001249,"askSize":0,"floatMarketCap":87042565585.68,"latestPrice":19.99,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012256,"bidPrice":0,"market":"US","volume":72595606,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.25,"latestTime":"09:29 EDT","volume":1216924,"amount":24648467.05052,"timestamp":1749130199999},"changeRate60Day":0.010617,"changeRate5Day":-0.01284,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.034568,"preClose":20.25,"low":19.85,"lyrPeRate":0,"pbRate":0.874097,"impliedVol":0.4752,"week52High":37.16,"changeRate":-0.01284,"longInitialMargin":0.25,"amount":1467242148.386467,"changeRate20Day":-0.015756,"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":19.989999771118164,"latestTime":"20250606 01:32 EDT","volume":86674,"amount":1733157,"timestamp":1749187924777},"bidSize":0,"change":-0.26,"marketValue":87196380000,"shortable":3,"turnoverRate":0.016672,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.99,"latestTime":"19:59 EDT","volume":2276188,"amount":45466566.1357,"timestamp":1749167996364},"open":20.27,"impliedVolPercentile":0.144},{"symbol":"QRVO","shortMargin":0.3,"floatShares":83812635,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":78.12,"preClose":78.12,"latestTime":"18:34 EDT","volume":90326,"amount":7056181.42,"timestamp":1749162864301},"volumeRatio":0.893255,"changeRateMTD":0.027624,"dividePrice":0,"high":80.64,"changeRateQTD":0.078857,"changeRateWTD":0.027624,"week52Low":49.46,"changeRateYTD":0.117117,"changeRate5Min":-0.000895,"askSize":0,"floatMarketCap":6547443046.200001,"latestPrice":78.12,"askPrice":0,"peRate":134.689659,"eps":0.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2085471,"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.23,"latestTime":"09:08 EDT","volume":147,"amount":11744.8002,"timestamp":1749128880962},"changeRate60Day":0.099353,"changeRate5Day":0.022379,"roa":0.037649,"roe":0.016007,"lyrEps":0.587983,"shares":93025179,"amplitude":0.039379,"preClose":79.23,"low":77.52,"lyrPeRate":132.860984,"pbRate":2.142234,"impliedVol":0.4356,"week52High":130.99,"changeRate":-0.01401,"longInitialMargin":0.25,"amount":164239083.08638,"changeRate20Day":0.095652,"overnightTrading":{"tag":"夜盘","latestPrice":78.12000274658203,"preClose":78.12000274658203,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263968},"bidSize":0,"change":-1.110001,"marketValue":7267126983.48,"shortable":3,"turnoverRate":0.024883,"hourTrading":{"tag":"盘后","latestPrice":78.12,"preClose":78.12,"latestTime":"18:34 EDT","volume":90326,"amount":7056181.42,"timestamp":1749162864301},"open":79.88,"impliedVolPercentile":0.524},{"symbol":"ON","shortMargin":0.3,"floatShares":415966834,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.54,"latestTime":"19:56 EDT","volume":209471,"amount":10375804.1984,"timestamp":1749167807416},"volumeRatio":0.804003,"changeRateMTD":0.178962,"dividePrice":0,"high":51.0493,"changeRateQTD":0.217498,"changeRateWTD":0.178962,"week52Low":31.04,"changeRateYTD":-0.214274,"changeRate5Min":-0.002918,"askSize":0,"floatMarketCap":20606996956.36,"latestPrice":49.54,"askPrice":0,"peRate":33.606718,"eps":1.47411,"divideRate":0,"bidPrice":0,"market":"US","volume":11938121,"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":50.28,"latestTime":"09:29 EDT","volume":13828,"amount":700939.190488,"timestamp":1749130199999},"changeRate60Day":0.155856,"changeRate5Day":0.153703,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.041951,"preClose":50.28,"low":48.94,"lyrPeRate":13.462231,"pbRate":2.578119,"impliedVol":0.5448,"week52High":80.08,"changeRate":-0.014718,"longInitialMargin":0.25,"amount":596024161.750927,"changeRate20Day":0.276804,"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.540000915527344,"latestTime":"20250606 01:31 EDT","volume":623,"amount":30847,"timestamp":1749187887438},"bidSize":0,"change":-0.739998,"marketValue":20702040040.84,"shortable":3,"turnoverRate":0.0287,"hourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.54,"latestTime":"19:56 EDT","volume":209471,"amount":10375804.1984,"timestamp":1749167807416},"open":50.52,"impliedVolPercentile":0.552},{"symbol":"NXPI","shortMargin":0.3,"floatShares":252152265,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":206.9,"latestTime":"19:59 EDT","volume":125114,"amount":25886097.3877,"timestamp":1749167950906},"volumeRatio":0.809041,"changeRateMTD":0.082509,"dividePrice":4.056,"high":213.5,"changeRateQTD":0.088604,"changeRateWTD":0.082509,"week52Low":148.09,"changeRateYTD":-0.004571,"changeRate5Min":-0.004139,"askSize":0,"floatMarketCap":52170303628.5,"latestPrice":206.9,"askPrice":0,"peRate":22.529835,"eps":9.183378,"divideRate":0.019604,"bidPrice":0,"market":"US","volume":2362819,"preHourTrading":{"tag":"盘前","latestPrice":210.93,"preClose":210.02,"latestTime":"09:29 EDT","volume":802,"amount":168782.44786,"timestamp":1749130199999},"changeRate60Day":0.005345,"changeRate5Day":0.056205,"roa":0.087628,"roe":0.254421,"lyrEps":9.835114,"shares":252628698,"amplitude":0.037187,"preClose":210.02,"low":205.69,"lyrPeRate":21.036869,"pbRate":5.607045,"impliedVol":0.4132,"week52High":296.08,"changeRate":-0.014856,"longInitialMargin":0.25,"amount":493423205.699402,"changeRate20Day":0.107187,"overnightTrading":{"tag":"夜盘","latestPrice":205.16000366210938,"preClose":206.89999389648438,"latestTime":"20250606 01:31 EDT","volume":59,"amount":12249,"timestamp":1749187888120},"bidSize":0,"change":-3.12001,"marketValue":52268877616.200005,"shortable":3,"turnoverRate":0.009371,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":206.9,"latestTime":"19:59 EDT","volume":125114,"amount":25886097.3877,"timestamp":1749167950906},"open":210.93,"impliedVolPercentile":0.556},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":115.69,"latestTime":"19:59 EDT","volume":1336326,"amount":154157947.6689,"timestamp":1749167999167},"volumeRatio":1.011775,"changeRateMTD":0.044794,"dividePrice":0,"high":119.2448,"changeRateQTD":0.126046,"changeRateWTD":0.044794,"week52Low":76.48,"changeRateYTD":-0.042222,"changeRate5Min":-0.003145,"askSize":0,"floatMarketCap":186272854479.08,"latestPrice":115.69,"askPrice":0,"peRate":84.465173,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":34182902,"preHourTrading":{"tag":"盘前","latestPrice":118.91,"preClose":118.58,"latestTime":"09:29 EDT","volume":482278,"amount":57263799.19024,"timestamp":1749130199999},"changeRate60Day":0.195639,"changeRate5Day":0.023534,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038243,"preClose":118.58,"low":114.71,"lyrPeRate":114.209615,"pbRate":3.240791,"impliedVol":0.4635,"week52High":187.28,"changeRate":-0.024372,"longInitialMargin":0.25,"amount":3994000298.311935,"changeRate20Day":0.15275,"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":115.69000244140625,"latestTime":"20250606 01:37 EDT","volume":45913,"amount":5295409.096012,"timestamp":1749188249038},"bidSize":0,"change":-2.889999,"marketValue":187580251319.55,"shortable":3,"turnoverRate":0.02123,"hourTrading":{"tag":"盘后","latestPrice":114.72,"preClose":115.69,"latestTime":"19:59 EDT","volume":1336326,"amount":154157947.6689,"timestamp":1749167999167},"open":118.95,"impliedVolPercentile":0.26}]}}}