Apple Concept

3,912.59

-31.6440-0.80%

Number of Gainers:15

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,992.94

Open:3,942.13

Low:3,905.52

Close:3,944.19

Volume:143.76M

Turnover:30.57B

Market Cap:9.20T

Float Cap:8.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Analog Devices US ADI	304.94	-0.76%	-2.3300	1.08M	329.84M	149.32B
Knowles US KN	24.82	-0.76%	-0.1900	96.98K	2.41M	2.11B
Synaptics US SYNA	73.66	-0.94%	-0.7000	236.88K	17.61M	2.85B
Microchip Technology US MCHP	62.04	-1.10%	-0.6900	1.77M	110.53M	33.53B
Apple US AAPL	251.77	-1.56%	-3.9900	13.31M	3.38B	3.70T
Advanced Micro Devices US AMD	193.79	-2.00%	-3.9500	15.50M	3.04B	315.50B
Broadcom US AVGO	324.22	-3.50%	-11.7500	12.67M	4.17B	1.54T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3912.5498,"timestamp":1773420583213,"preClose":3944.1938,"halted":0,"volume":143767215,"delay":0,"changeRate":-0.008023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.644043,"latestTime":"03-13 12:49:43 EDT","open":3942.1304,"high":3992.936,"low":3905.5164,"amount":30567866143.75348,"amplitude":0.022164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.577815,"peRate":37.643083,"turnoverRate":0.003634,"increases":15,"decrements":12,"flats":0,"marketCap":9203922858368,"floatMarketCap":8971144001920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3992.936,"amplitude":0.022164,"preClose":3944.1938,"low":3905.5164,"pbRate":"12.577815","latestPrice":3912.587,"volume":143758366,"delay":0,"open":3942.1304,"prevYearClose":3904.0964,"prevWeekClose":3924.1873,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3924.1873,"twentyDayClose":4108.466,"sixtyDayClose":3855.7883,"secType":"PLATE","market":"US","turnoverRate":0.003634,"peRate":37.643083,"marketCap":9204422182528,"floatMarketCap":8971684900480,"timestamp":1773420581824,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.007583,"change":-2.33,"latestPrice":304.94,"close":304.94,"volume":1075213,"market":"US","high":311.245,"low":304.1,"preClose":307.27,"open":309.875,"turnoverRate":0.002196,"peRate":55.757584,"amplitude":0.023253,"marketValue":149315120339.18,"askSize":234,"bidSize":100,"askPrice":305.07,"bidPrice":304.94,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.034419,"changeRate20Day":-0.079732,"changeRate60Day":0.087363,"changeRateWTD":-0.034419,"changeRateMTD":-0.142921,"changeRateQTD":0.12441,"changeRateYTD":0.12441,"amount":329838355.140228,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":66.872807,"pbRate":4.419273,"volumeRatio":0.471422,"committee":-0.401198,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9638,"divideRate":0.012999,"floatMarketCap":149315120339.18,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":309.76,"preClose":307.27,"latestTime":"09:26 EDT","volume":588,"amount":182020.8096,"timestamp":1773408369099,"change":2.490000000000009,"changeRate":0.008103622221499037},"postHourTrading":{"tag":"盘后","latestPrice":311.98,"preClose":307.27,"latestTime":"19:57 EDT","volume":500908,"amount":153911901.522,"timestamp":1773359863641,"change":4.710000000000036,"changeRate":0.01532853841898017},"overnightTrading":{"tag":"夜盘","latestPrice":307.010009765625,"preClose":307.2699890136719,"latestTime":"20260313 04:00 EDT","volume":256,"amount":79062,"timestamp":1773388801441,"change":-0.259979248046875,"changeRate":-0.000846093850171965},"impliedVol":0.4314,"impliedVolPercentile":0.9044},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.007597,"change":-0.19,"latestPrice":24.82,"close":24.82,"volume":96976,"market":"US","high":25.42,"low":24.5,"preClose":25.01,"open":25.235,"turnoverRate":0.001151,"peRate":49.259424,"amplitude":0.036785,"marketValue":2113469760.88,"askSize":105,"bidSize":5,"askPrice":24.85,"bidPrice":24.81,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":-0.000403,"changeRate20Day":-0.068668,"changeRate60Day":0.103602,"changeRateWTD":-0.000403,"changeRateMTD":-0.086492,"changeRateQTD":0.158189,"changeRateYTD":0.158189,"amount":2411472.098602,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":49.259422,"pbRate":2.724246,"volumeRatio":0.308266,"committee":-0.909091,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2090985968.2,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.01,"latestTime":"08:47 EDT","volume":5,"amount":126.7,"timestamp":1773406043667,"change":0.48999999999999844,"changeRate":0.019592163134746036},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":8440,"amount":211083.91,"timestamp":1773346204906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.8048},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.009414,"change":-0.7,"latestPrice":73.66,"close":73.66,"volume":236878,"market":"US","high":76,"low":73.31,"preClose":74.36,"open":75.05,"turnoverRate":0.006247,"peRate":0,"amplitude":0.036175,"marketValue":2852832722.06,"askSize":41,"bidSize":40,"askPrice":73.67,"bidPrice":73.46,"week52High":97,"week52Low":41.8,"changeRate5Day":0.023056,"changeRate20Day":-0.199957,"changeRate60Day":-0.027077,"changeRateWTD":0.023056,"changeRateMTD":-0.095753,"changeRateQTD":-0.004864,"changeRateYTD":-0.004864,"amount":17606854.823257,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.061593,"volumeRatio":0.578329,"committee":0.184971,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2793073027,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.36,"latestTime":"09:29 EDT","volume":4827,"amount":361166.71113,"timestamp":1773408589981,"change":0.6400000000000006,"changeRate":0.008606777837547076},"postHourTrading":{"tag":"盘后","latestPrice":73.1951,"preClose":74.36,"latestTime":"19:53 EDT","volume":9317,"amount":692437.3906,"timestamp":1773359630111,"change":-1.164900000000003,"changeRate":-0.01566568047337282},"overnightTrading":{"tag":"夜盘","latestPrice":73.70999908447266,"preClose":74.36000061035156,"latestTime":"20260313 04:00 EDT","volume":16,"amount":1179,"timestamp":1773388801345,"change":-0.6500015258789062,"changeRate":-0.008741279189667198},"impliedVol":0.6103,"impliedVolPercentile":0.6175},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.011,"change":-0.69,"latestPrice":62.04,"close":62.04,"volume":1766716,"market":"US","high":64.08,"low":61.87,"preClose":62.73,"open":63.5,"turnoverRate":0.003347,"peRate":0,"amplitude":0.03523,"marketValue":33529321581.36,"askSize":138,"bidSize":5,"askPrice":62.06,"bidPrice":62.04,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.042149,"changeRate20Day":-0.213887,"changeRate60Day":-0.076511,"changeRateWTD":-0.042149,"changeRateMTD":-0.16881,"changeRateQTD":-0.026365,"changeRateYTD":-0.026365,"amount":110531531.126312,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.110865,"volumeRatio":0.318199,"committee":-0.849057,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029346,"floatMarketCap":32752306998.84,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":62.73,"latestTime":"09:27 EDT","volume":1544,"amount":97362.38576,"timestamp":1773408460071,"change":0.28000000000000114,"changeRate":0.004463574047505199},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":62.73,"latestTime":"19:48 EDT","volume":2105408,"amount":132072344.2164,"timestamp":1773359328061,"change":0.5800000000000054,"changeRate":0.00924597481268939},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.72999954223633,"latestTime":"20260313 04:00 EDT","volume":1822,"amount":115102,"timestamp":1773388801454,"change":-0.3999977111816406,"changeRate":-0.006376497913288215},"impliedVol":0.5258,"impliedVolPercentile":0.7131},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.015601,"change":-3.99,"latestPrice":251.77,"close":251.77,"volume":13311414,"market":"US","high":256.33,"low":251.61,"preClose":255.76,"open":255.4,"turnoverRate":0.000907,"peRate":31.931996,"amplitude":0.018455,"marketValue":3696270617800,"askSize":155,"bidSize":20,"askPrice":251.8,"bidPrice":251.78,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.022101,"changeRate20Day":-0.038054,"changeRate60Day":-0.0815,"changeRateWTD":-0.022101,"changeRateMTD":-0.046976,"changeRateQTD":-0.073898,"changeRateYTD":-0.073898,"amount":3383343791.560822,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.600429,"pbRate":41.912582,"volumeRatio":0.733495,"committee":0.333333,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004091,"floatMarketCap":3693969440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":255.95,"preClose":255.76,"latestTime":"19:59 EDT","volume":5114242,"amount":1308091652.627401,"timestamp":1773359999545,"change":0.18999999999999773,"changeRate":0.0007428839537065911},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3215,"impliedVolPercentile":0.761},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019976,"change":-3.95,"latestPrice":193.79,"close":193.79,"volume":15500105,"market":"US","high":199.68,"low":193.2395,"preClose":197.74,"open":198.115,"turnoverRate":0.009619,"peRate":73.128299,"amplitude":0.032571,"marketValue":315498170036.6,"askSize":2,"bidSize":10,"askPrice":193.8,"bidPrice":193.78,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.007068,"changeRate20Day":-0.058998,"changeRate60Day":-0.066432,"changeRateWTD":0.007068,"changeRateMTD":-0.032066,"changeRateQTD":-0.095116,"changeRateYTD":-0.095116,"amount":3042788915.218887,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":73.118865,"pbRate":5.007987,"volumeRatio":0.982017,"committee":0.961538,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312287209265.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":198.21,"preClose":197.74,"latestTime":"09:29 EDT","volume":549453,"amount":108958650.78858,"timestamp":1773408599985,"change":0.46999999999999886,"changeRate":0.0023768585010619948},"postHourTrading":{"tag":"盘后","latestPrice":197.4,"preClose":197.74,"latestTime":"19:59 EDT","volume":1443552,"amount":285464304.343301,"timestamp":1773359998618,"change":-0.3400000000000034,"changeRate":-0.0017194295539597624},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.5769,"impliedVolPercentile":0.5857},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.034973,"change":-11.75,"latestPrice":324.22,"close":324.22,"volume":12667542,"market":"US","high":338.32,"low":322.94,"preClose":335.97,"open":337.725,"turnoverRate":0.002728,"peRate":63.187651,"amplitude":0.045778,"marketValue":1537215791111.78,"askSize":1,"bidSize":225,"askPrice":324.26,"bidPrice":324.14,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.018942,"changeRate20Day":-0.020986,"changeRate60Day":-0.045879,"changeRateWTD":-0.018942,"changeRateMTD":0.014614,"changeRateQTD":-0.063219,"changeRateYTD":-0.063219,"amount":4173001002.889893,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.97065,"pbRate":19.245991,"volumeRatio":0.815903,"committee":0.230769,"roa":0.106241,"roe":0.333714,"changeRate5Min":-0.003779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.419,"divideRate":0.007461,"floatMarketCap":1505371867590.5002,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":337.22,"preClose":335.97,"latestTime":"09:29 EDT","volume":86843,"amount":29326264.5147,"timestamp":1773408599999,"change":1.25,"changeRate":0.0037205702890139},"postHourTrading":{"tag":"盘后","latestPrice":335.9801,"preClose":335.97,"latestTime":"19:59 EDT","volume":2389419,"amount":802799496.654404,"timestamp":1773359991649,"change":0.010099999999965803,"changeRate":0.000030062207935130524},"overnightTrading":{"tag":"夜盘","latestPrice":333.6000061035156,"preClose":335.9700012207031,"latestTime":"20260313 04:00 EDT","volume":31415,"amount":10559473,"timestamp":1773388801542,"change":-2.3699951171875,"changeRate":-0.007054186708862197},"impliedVol":0.5331,"impliedVolPercentile":0.6414}]}}}