Apple Concept

3,944.19

-114.2129-2.81%

Number of Gainers:1

Number of Losers:26

Number of Flat:- -

PE:- -

High:4,051.30

Open:4,051.30

Low:3,925.88

Close:4,058.41

Volume:314.53M

Turnover:58.76B

Market Cap:9.28T

Float Cap:9.05T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3M US MMM	149.1	-3.91%	-6.0700	5.68M	851.30M	78.53B
NXP Semiconductors NV US NXPI	191.22	-4.33%	-8.6500	3.42M	657.24M	48.13B
Texas Instruments US TXN	190.05	-4.34%	-8.6200	8.16M	1.56B	172.68B
Microchip Technology US MCHP	62.73	-4.65%	-3.0600	10.76M	677.01M	33.90B
Taiwan Semiconductor Manufacturing US TSM	336.71	-5.03%	-17.8500	17.55M	5.96B	1.75T
TTM Technologies Inc US TTMI	90.54	-5.13%	-4.9000	1.27M	115.97M	9.36B
Intel US INTC	45.25	-5.69%	-2.7300	85.11M	3.90B	225.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3944.1938,"timestamp":1773345599999,"preClose":4058.4067,"halted":0,"volume":314530679,"delay":0,"changeRate":-0.028142,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-114.212891,"latestTime":"03-12 16:00:00 EDT","open":4051.2961,"high":4051.2961,"low":3925.8826,"amount":58759397259.386536,"amplitude":0.030902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.614164,"peRate":37.753134,"turnoverRate":0.007951,"increases":1,"decrements":26,"flats":0,"marketCap":9278943024256,"floatMarketCap":9046484389888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4051.2961,"amplitude":0.030902,"preClose":4058.4067,"low":3925.8826,"pbRate":"12.614164","latestPrice":3944.1938,"volume":314530679,"delay":0,"open":4051.2961,"prevYearClose":3904.0964,"prevWeekClose":3924.1873,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":4021.5168,"twentyDayClose":4241.3394,"sixtyDayClose":3937.6624,"secType":"PLATE","market":"US","turnoverRate":0.007951,"peRate":37.753134,"marketCap":9278943024256,"floatMarketCap":9046484389888,"timestamp":1773345599999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":1,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":-0.039118,"change":-6.07,"latestPrice":149.1,"close":149.1,"volume":5683160,"market":"US","high":153.48,"low":148.27,"preClose":155.17,"open":152.76,"turnoverRate":0.01079,"peRate":24.85,"amplitude":0.033576,"marketValue":78530970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.045516,"changeRate20Day":-0.137402,"changeRate60Day":-0.117229,"changeRateWTD":-0.028095,"changeRateMTD":-0.098113,"changeRateQTD":-0.068707,"changeRateYTD":-0.068707,"amount":851296454.381714,"eps":6,"lyrEps":6,"lyrPeRate":24.85,"pbRate":16.70161,"volumeRatio":1.129546,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.004041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019584,"floatMarketCap":78530970000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.1,"latestTime":"19:54 EDT","volume":200739,"amount":29931936.955,"timestamp":1773359698789,"change":0.9000000000000057,"changeRate":0.006036217303822976},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":155.17,"latestTime":"09:26 EDT","volume":1552,"amount":238841.936,"timestamp":1773322019648,"change":-2.6699999999999875,"changeRate":-0.0172069343300895},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.1,"latestTime":"19:54 EDT","volume":200739,"amount":29931936.955,"timestamp":1773359698789,"change":0.9000000000000057,"changeRate":0.006036217303822976},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":149.10000610351562,"latestTime":"20260313 00:25 EDT","volume":100,"amount":14978,"timestamp":1773375929224,"change":0.6899871826171875,"changeRate":0.004627680445151359},"impliedVol":0.3536,"impliedVolPercentile":0.8526},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.043278,"change":-8.65,"latestPrice":191.22,"close":191.22,"volume":3420138,"market":"US","high":198.23,"low":190.17,"preClose":199.87,"open":196.15,"turnoverRate":0.01359,"peRate":24.052831,"amplitude":0.040326,"marketValue":48125192344.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.091937,"changeRate20Day":-0.234354,"changeRate60Day":-0.161904,"changeRateWTD":-0.052146,"changeRateMTD":-0.157658,"changeRateQTD":-0.119045,"changeRateYTD":-0.119045,"amount":657241285.427673,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.05283,"pbRate":4.785719,"volumeRatio":1.130879,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0574,"divideRate":0.021218,"floatMarketCap":48125192344.62,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.22,"latestTime":"19:58 EDT","volume":277507,"amount":53066743.855,"timestamp":1773359911573,"change":0.7800000000000011,"changeRate":0.004079071226859121},"preHourTrading":{"tag":"盘前","latestPrice":196.41,"preClose":199.87,"latestTime":"09:29 EDT","volume":1434,"amount":284348.5053,"timestamp":1773322199133,"change":-3.460000000000008,"changeRate":-0.01731125231400414},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.22,"latestTime":"19:58 EDT","volume":277507,"amount":53066743.855,"timestamp":1773359911573,"change":0.7800000000000011,"changeRate":0.004079071226859121},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":191.22,"latestTime":"20260313 00:45 EDT","volume":336,"amount":64646,"timestamp":1773377123817,"change":1.2800000000000011,"changeRate":0.006693860474845733},"impliedVol":0.4772,"impliedVolPercentile":0.8526},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.043389,"change":-8.62,"latestPrice":190.05,"close":190.05,"volume":8156760,"market":"US","high":194.76,"low":189.75,"preClose":198.67,"open":193.65,"turnoverRate":0.008996,"peRate":34.871561,"amplitude":0.025218,"marketValue":172683804951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.040055,"changeRate20Day":-0.161149,"changeRate60Day":0.059246,"changeRateWTD":-0.016457,"changeRateMTD":-0.104003,"changeRateQTD":0.095452,"changeRateYTD":0.095452,"amount":1558855210.986328,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.891547,"pbRate":10.611676,"volumeRatio":1.206686,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02894,"floatMarketCap":172314663234,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":190.06,"preClose":190.05,"latestTime":"19:59 EDT","volume":579321,"amount":110099210.6627,"timestamp":1773359971101,"change":0.009999999999990905,"changeRate":0.000052617732175695365},"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":198.67,"latestTime":"09:29 EDT","volume":18511,"amount":3636390.98857,"timestamp":1773322199999,"change":-5.019999999999982,"changeRate":-0.025268032415563406},"postHourTrading":{"tag":"盘后","latestPrice":190.06,"preClose":190.05,"latestTime":"19:59 EDT","volume":579321,"amount":110099210.6627,"timestamp":1773359971101,"change":0.009999999999990905,"changeRate":0.000052617732175695365},"overnightTrading":{"tag":"夜盘","latestPrice":190.5500030517578,"preClose":190.0500030517578,"latestTime":"20260313 00:38 EDT","volume":370,"amount":70663,"timestamp":1773376692082,"change":0.5,"changeRate":0.002630886566541286},"impliedVol":0.4135,"impliedVolPercentile":0.8645},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.046512,"change":-3.06,"latestPrice":62.73,"close":62.73,"volume":10756463,"market":"US","high":65.13,"low":62.35,"preClose":65.79,"open":64.6,"turnoverRate":0.020375,"peRate":0,"amplitude":0.042256,"marketValue":33902229896.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.074915,"changeRate20Day":-0.223158,"changeRate60Day":-0.06624,"changeRateWTD":-0.031496,"changeRateMTD":-0.159566,"changeRateQTD":-0.015537,"changeRateYTD":-0.015537,"amount":677013818.080746,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.167708,"volumeRatio":1.015063,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029023,"floatMarketCap":33116573469.329998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":62.73,"latestTime":"19:48 EDT","volume":2105408,"amount":132072344.2164,"timestamp":1773359328061,"change":0.5800000000000054,"changeRate":0.00924597481268939},"preHourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":65.79,"latestTime":"09:29 EDT","volume":56917,"amount":3743867.07422,"timestamp":1773322199961,"change":-1.3599999999999994,"changeRate":-0.020671834625322988},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":62.73,"latestTime":"19:48 EDT","volume":2105408,"amount":132072344.2164,"timestamp":1773359328061,"change":0.5800000000000054,"changeRate":0.00924597481268939},"overnightTrading":{"tag":"夜盘","latestPrice":63.11000061035156,"preClose":62.72999954223633,"latestTime":"20260313 00:38 EDT","volume":1185,"amount":75065,"timestamp":1773376692082,"change":0.3800010681152344,"changeRate":0.006057724707289027},"impliedVol":0.529,"impliedVolPercentile":0.7251},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.050344,"change":-17.85,"latestPrice":336.71,"close":336.71,"volume":17549377,"market":"US","high":346.89,"low":336.38,"preClose":354.56,"open":345.93,"turnoverRate":0.003757,"peRate":31.920449,"amplitude":0.029642,"marketValue":1746354159330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.048465,"changeRate20Day":-0.099922,"changeRate60Day":0.152958,"changeRateWTD":-0.006433,"changeRateMTD":-0.1011,"changeRateQTD":0.108,"changeRateYTD":0.108,"amount":5958076688.10907,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.920451,"pbRate":0.32223,"volumeRatio":1.203587,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.003256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0492,"divideRate":0.009056,"floatMarketCap":1572867526534.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"preHourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":354.56,"latestTime":"09:29 EDT","volume":114633,"amount":40211892.2673,"timestamp":1773322199208,"change":-8.660000000000025,"changeRate":-0.024424638989169745},"postHourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"overnightTrading":{"tag":"夜盘","latestPrice":341.64,"preClose":336.71,"latestTime":"20260313 00:46 EDT","volume":78055,"amount":26663659.810599998,"timestamp":1773377202188,"change":4.930000000000007,"changeRate":0.014641679783790227},"impliedVol":0.5218,"impliedVolPercentile":0.9363},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.051341,"change":-4.9,"latestPrice":90.54,"close":90.54,"volume":1270946,"market":"US","high":93.14,"low":89.51,"preClose":95.44,"open":92.08,"turnoverRate":0.012519,"peRate":53.892859,"amplitude":0.038034,"marketValue":9355563841.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":-0.084992,"changeRate20Day":-0.014799,"changeRate60Day":0.233011,"changeRateWTD":0.029917,"changeRateMTD":-0.131427,"changeRateQTD":0.312174,"changeRateYTD":0.312174,"amount":115971388.666336,"eps":1.68,"lyrEps":1.68,"lyrPeRate":53.892857,"pbRate":5.308865,"volumeRatio":0.65718,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9191535964.02,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":90.1613,"preClose":90.54,"latestTime":"19:52 EDT","volume":60059,"amount":5437771.9321,"timestamp":1773359525921,"change":-0.37870000000000914,"changeRate":-0.004182681687651967},"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":95.44,"latestTime":"09:27 EDT","volume":3698,"amount":347418.173028,"timestamp":1773322070042,"change":-2.4399999999999977,"changeRate":-0.025565800502933757},"postHourTrading":{"tag":"盘后","latestPrice":90.1613,"preClose":90.54,"latestTime":"19:52 EDT","volume":60059,"amount":5437771.9321,"timestamp":1773359525921,"change":-0.37870000000000914,"changeRate":-0.004182681687651967},"overnightTrading":{"tag":"夜盘","latestPrice":91.63,"preClose":90.54,"latestTime":"20260313 00:46 EDT","volume":1089,"amount":100093.09365000001,"timestamp":1773377165337,"change":1.0899999999999892,"changeRate":0.01203887784404671},"impliedVol":0.8584,"impliedVolPercentile":0.8845},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.056899,"change":-2.73,"latestPrice":45.25,"close":45.25,"volume":85110211,"market":"US","high":47.435,"low":45.17,"preClose":47.98,"open":47.4,"turnoverRate":0.017074,"peRate":754.166684,"amplitude":0.047207,"marketValue":225561142598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.015234,"changeRate20Day":-0.062953,"changeRate60Day":0.196773,"changeRateWTD":0.042146,"changeRateMTD":-0.007893,"changeRateQTD":0.226287,"changeRateYTD":0.226287,"amount":3901549486.133541,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.973741,"volumeRatio":1.081234,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225561142598,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.181,"preClose":45.25,"latestTime":"19:59 EDT","volume":4682716,"amount":211899042.771901,"timestamp":1773359981230,"change":-0.06900000000000261,"changeRate":-0.0015248618784530965},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":47.98,"latestTime":"09:29 EDT","volume":728728,"amount":34664634.140136,"timestamp":1773322199999,"change":-0.5999999999999943,"changeRate":-0.012505210504376706},"postHourTrading":{"tag":"盘后","latestPrice":45.181,"preClose":45.25,"latestTime":"19:59 EDT","volume":4682716,"amount":211899042.771901,"timestamp":1773359981230,"change":-0.06900000000000261,"changeRate":-0.0015248618784530965},"overnightTrading":{"tag":"夜盘","latestPrice":45.56,"preClose":45.25,"latestTime":"20260313 00:45 EDT","volume":144822,"amount":6602267.565768001,"timestamp":1773377142614,"change":0.3100000000000023,"changeRate":0.006850828729281818},"impliedVol":0.6962,"impliedVolPercentile":0.8207}]}}}