US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

3,941.07

-116.9121-2.88%

Number of Gainers:- -

Number of Losers:27

Number of Flat:- -

PE:- -

High:4,051.30

Open:4,051.30

Low:3,925.88

Close:4,058.41

Volume:235.88M

Turnover:44.22B

Market Cap:9.27T

Float Cap:9.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Analog Devices US ADI	306.82	-3.88%	-12.4000	2.95M	908.79M	150.24B
NXP Semiconductors NV US NXPI	191.76	-4.06%	-8.1100	1.84M	354.55M	48.26B
Texas Instruments US TXN	190.39	-4.17%	-8.2800	5.13M	984.60M	172.99B
Microchip Technology US MCHP	62.71	-4.68%	-3.0800	5.14M	324.67M	33.89B
Taiwan Semiconductor Manufacturing US TSM	337.82	-4.72%	-16.7400	15.07M	5.12B	1.75T
TTM Technologies Inc US TTMI	90.58	-5.09%	-4.8600	955.06K	87.38M	9.36B
Intel US INTC	45.325	-5.53%	-2.6550	70.46M	3.24B	225.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3941.4946,"timestamp":1773345256245,"preClose":4058.4067,"halted":0,"volume":235868215,"delay":0,"changeRate":-0.028807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-116.912109,"latestTime":"03-12 15:54:16 EDT","open":4051.2961,"high":4051.2961,"low":3925.8826,"amount":44223805673.9687,"amplitude":0.030902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.614164,"peRate":37.753134,"turnoverRate":0.005962,"increases":0,"decrements":27,"flats":0,"marketCap":9272060763648,"floatMarketCap":9039145701760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4051.2961,"amplitude":0.030902,"preClose":4058.4067,"low":3925.8826,"pbRate":"12.614164","latestPrice":3941.0703,"volume":235880812,"delay":0,"open":4051.2961,"prevYearClose":3904.0964,"prevWeekClose":3924.1873,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":4021.5168,"twentyDayClose":4241.3394,"sixtyDayClose":3937.6624,"secType":"PLATE","market":"US","turnoverRate":0.005962,"peRate":37.753134,"marketCap":9272060763648,"floatMarketCap":9039145701760,"timestamp":1773345257308,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":0,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.038845,"change":-12.4,"latestPrice":306.82,"close":306.82,"volume":2950378,"market":"US","high":314.37,"low":304.26,"preClose":319.22,"open":313.9,"turnoverRate":0.006025,"peRate":56.101338,"amplitude":0.031671,"marketValue":150235670041.54,"askSize":10,"bidSize":10,"askPrice":306.84,"bidPrice":306.74,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.069453,"changeRate20Day":-0.089555,"changeRate60Day":0.098453,"changeRateWTD":-0.028466,"changeRateMTD":-0.137637,"changeRateQTD":0.131342,"changeRateYTD":0.131342,"amount":908790525.595886,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.285088,"pbRate":4.446518,"volumeRatio":0.655959,"committee":0.78125,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013265,"floatMarketCap":150235670041.54,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":314.71,"preClose":319.22,"latestTime":"09:28 EDT","volume":945,"amount":298849.2381,"timestamp":1773322138978,"change":-4.510000000000048,"changeRate":-0.014128187456926407},"postHourTrading":{"tag":"盘后","latestPrice":315.1886,"preClose":319.22,"latestTime":"19:57 EDT","volume":127287,"amount":40629331.8211,"timestamp":1773273468057,"change":-4.031400000000019,"changeRate":-0.012628907963160262},"overnightTrading":{"tag":"夜盘","latestPrice":315.760009765625,"preClose":319.2200012207031,"latestTime":"20260312 04:00 EDT","volume":438,"amount":138267,"timestamp":1773302401530,"change":-3.459991455078125,"changeRate":-0.010838893057599944},"impliedVol":0.4279,"impliedVolPercentile":0.8924},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.040576,"change":-8.11,"latestPrice":191.76,"close":191.76,"volume":1836487,"market":"US","high":198.23,"low":190.17,"preClose":199.87,"open":196.15,"turnoverRate":0.007297,"peRate":24.120755,"amplitude":0.040326,"marketValue":48261096558.96,"askSize":244,"bidSize":100,"askPrice":191.77,"bidPrice":191.66,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.089372,"changeRate20Day":-0.232192,"changeRate60Day":-0.159537,"changeRateWTD":-0.04947,"changeRateMTD":-0.15528,"changeRateQTD":-0.116558,"changeRateYTD":-0.116558,"amount":354548280.599472,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.120755,"pbRate":4.799234,"volumeRatio":0.615126,"committee":-0.173554,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0574,"divideRate":0.021159,"floatMarketCap":48261096558.96,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":196.41,"preClose":199.87,"latestTime":"09:29 EDT","volume":1434,"amount":284348.5053,"timestamp":1773322199133,"change":-3.460000000000008,"changeRate":-0.01731125231400414},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":199.87,"latestTime":"19:59 EDT","volume":230867,"amount":46142403.6798,"timestamp":1773273568642,"change":-1.8700000000000045,"changeRate":-0.009356081452944436},"overnightTrading":{"tag":"夜盘","latestPrice":197.6999969482422,"preClose":199.8699951171875,"latestTime":"20260312 04:00 EDT","volume":325,"amount":64146,"timestamp":1773302401509,"change":-2.1699981689453125,"changeRate":-0.01085704819111544},"impliedVol":0.4837,"impliedVolPercentile":0.8606},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.041677,"change":-8.28,"latestPrice":190.39,"close":190.39,"volume":5133899,"market":"US","high":194.76,"low":190,"preClose":198.67,"open":194,"turnoverRate":0.005662,"peRate":34.933946,"amplitude":0.023959,"marketValue":172992736777.8,"askSize":58,"bidSize":1,"askPrice":190.42,"bidPrice":190.4,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.038337,"changeRate20Day":-0.159649,"changeRate60Day":0.061141,"changeRateWTD":-0.014698,"changeRateMTD":-0.1024,"changeRateQTD":0.097412,"changeRateYTD":0.097412,"amount":984603115.100098,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.953968,"pbRate":10.63066,"volumeRatio":0.769357,"committee":0.058824,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028888,"floatMarketCap":172622934665.19998,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":198.67,"latestTime":"09:29 EDT","volume":18511,"amount":3636390.98857,"timestamp":1773322199999,"change":-5.019999999999982,"changeRate":-0.025268032415563406},"postHourTrading":{"tag":"盘后","latestPrice":196.4,"preClose":198.67,"latestTime":"19:59 EDT","volume":437893,"amount":86990854.8358,"timestamp":1773273594665,"change":-2.269999999999982,"changeRate":-0.011425982785523642},"overnightTrading":{"tag":"夜盘","latestPrice":197.32000732421875,"preClose":198.6699981689453,"latestTime":"20260312 04:00 EDT","volume":1657,"amount":326814,"timestamp":1773302401507,"change":-1.3499908447265625,"changeRate":-0.00679514198001127},"impliedVol":0.4139,"impliedVolPercentile":0.8685},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.046816,"change":-3.08,"latestPrice":62.71,"close":62.71,"volume":5142347,"market":"US","high":65.13,"low":62.35,"preClose":65.79,"open":64.56,"turnoverRate":0.009741,"peRate":0,"amplitude":0.042256,"marketValue":33891420960.14,"askSize":110,"bidSize":169,"askPrice":62.72,"bidPrice":62.7,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.07521,"changeRate20Day":-0.223406,"changeRate60Day":-0.066538,"changeRateWTD":-0.031805,"changeRateMTD":-0.159834,"changeRateQTD":-0.015851,"changeRateYTD":-0.015851,"amount":324667993.395847,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.16606,"volumeRatio":0.491574,"committee":0.888268,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029032,"floatMarketCap":33106015020.91,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.43,"preClose":65.79,"latestTime":"09:29 EDT","volume":56917,"amount":3743867.07422,"timestamp":1773322199961,"change":-1.3599999999999994,"changeRate":-0.020671834625322988},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.79,"latestTime":"19:56 EDT","volume":409169,"amount":26919218.77,"timestamp":1773273414254,"change":-0.7900000000000063,"changeRate":-0.0120079039367686},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":65.79000091552734,"latestTime":"20260312 04:00 EDT","volume":198,"amount":12845,"timestamp":1773302401397,"change":-1.0100021362304688,"changeRate":-0.01535190944179018},"impliedVol":0.534,"impliedVolPercentile":0.7371},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.047213,"change":-16.74,"latestPrice":337.82,"close":337.82,"volume":15073197,"market":"US","high":346.89,"low":336.38,"preClose":354.56,"open":345.93,"turnoverRate":0.003227,"peRate":32.025678,"amplitude":0.029642,"marketValue":1752111199860,"askSize":130,"bidSize":20,"askPrice":337.81,"bidPrice":337.78,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.045329,"changeRate20Day":-0.096955,"changeRate60Day":0.156759,"changeRateWTD":-0.003157,"changeRateMTD":-0.098137,"changeRateQTD":0.111652,"changeRateYTD":0.111652,"amount":5121844096.755524,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.02568,"pbRate":0.323292,"volumeRatio":1.047189,"committee":-0.572193,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0492,"divideRate":0.009026,"floatMarketCap":1578052650096.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":354.56,"latestTime":"09:29 EDT","volume":114633,"amount":40211892.2673,"timestamp":1773322199208,"change":-8.660000000000025,"changeRate":-0.024424638989169745},"postHourTrading":{"tag":"盘后","latestPrice":350.32,"preClose":354.56,"latestTime":"19:59 EDT","volume":376560,"amount":133247580.355,"timestamp":1773273598944,"change":-4.240000000000009,"changeRate":-0.011958483754512661},"overnightTrading":{"tag":"夜盘","latestPrice":351.2200012207031,"preClose":354.55999755859375,"latestTime":"20260312 04:00 EDT","volume":48646,"amount":17036203,"timestamp":1773302401527,"change":-3.339996337890625,"changeRate":-0.009420116090052333},"impliedVol":0.5193,"impliedVolPercentile":0.9323},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.050922,"change":-4.86,"latestPrice":90.58,"close":90.58,"volume":955058,"market":"US","high":93.14,"low":89.51,"preClose":95.44,"open":92.08,"turnoverRate":0.009408,"peRate":53.916668,"amplitude":0.038034,"marketValue":9359697070.5,"askSize":308,"bidSize":328,"askPrice":90.58,"bidPrice":90.51,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":-0.084588,"changeRate20Day":-0.014363,"changeRate60Day":0.233556,"changeRateWTD":0.030372,"changeRateMTD":-0.131044,"changeRateQTD":0.312754,"changeRateYTD":0.312754,"amount":87382123.51886,"eps":1.68,"lyrEps":1.68,"lyrPeRate":53.916667,"pbRate":5.311211,"volumeRatio":0.500254,"committee":0.031447,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9195596726.539999,"shortable":0,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":95.44,"latestTime":"09:27 EDT","volume":3698,"amount":347418.173028,"timestamp":1773322070042,"change":-2.4399999999999977,"changeRate":-0.025565800502933757},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":95.44,"latestTime":"19:55 EDT","volume":43667,"amount":4166810.4483,"timestamp":1773273326597,"change":-1.4399999999999977,"changeRate":-0.015088013411567453},"overnightTrading":{"tag":"夜盘","latestPrice":94.87000274658203,"preClose":95.44000244140625,"latestTime":"20260312 04:00 EDT","volume":986,"amount":92682,"timestamp":1773302401484,"change":-0.5699996948242188,"changeRate":-0.0059723352917364},"impliedVol":0.843,"impliedVolPercentile":0.8367},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.055336,"change":-2.655,"latestPrice":45.325,"close":45.325,"volume":70459648,"market":"US","high":47.43,"low":45.2,"preClose":47.98,"open":47.362,"turnoverRate":0.014135,"peRate":755.416684,"amplitude":0.046478,"marketValue":225935000845.4,"askSize":400,"bidSize":728,"askPrice":45.33,"bidPrice":45.32,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.013602,"changeRate20Day":-0.0614,"changeRate60Day":0.198757,"changeRateWTD":0.043874,"changeRateMTD":-0.006249,"changeRateQTD":0.22832,"changeRateYTD":0.22832,"amount":3240297412.768555,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.977013,"volumeRatio":0.906739,"committee":0.845679,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225935000845.40002,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":47.98,"latestTime":"09:29 EDT","volume":728728,"amount":34664634.140136,"timestamp":1773322199999,"change":-0.5999999999999943,"changeRate":-0.012505210504376706},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.98,"latestTime":"19:59 EDT","volume":2265722,"amount":108580530.539199,"timestamp":1773273583086,"change":-0.37999999999999545,"changeRate":-0.007919966652771894},"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":47.97999954223633,"latestTime":"20260312 04:00 EDT","volume":347546,"amount":16443051,"timestamp":1773302401530,"change":-0.1399993896484375,"changeRate":-0.0029178697579018815},"impliedVol":0.6928,"impliedVolPercentile":0.8207}]}}}