Apple Concept

4,868.80

+104.322.19%

Number of Gainers:20

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,934.64

Open:4,791.88

Low:4,791.88

Close:4,764.47

Volume:549.56M

Turnover:121.61B

Market Cap:11.53T

Float Cap:11.26T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Texas Instruments US TXN	277.36	-0.28%	-0.7900	10.10M	2.80B	253.30B
Apple US AAPL	342.37	-0.52%	-1.8000	44.70M	15.32B	4.98T
Seagate Technology PLC US STX	460.99	-1.19%	-5.5400	8.28M	3.87B	106.03B
3M US MMM	185.15	-1.40%	-2.6200	3.37M	626.10M	95.49B
Western Digital US WDC	263.78	-1.44%	-3.8500	12.13M	3.23B	98.65B
Microchip Technology US MCHP	58.35	-10.02%	-6.5000	47.40M	2.74B	31.76B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4868.7974,"timestamp":1793998799999,"preClose":4764.473,"halted":0,"volume":549563049,"delay":0,"changeRate":0.021896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":104.324219,"latestTime":"11-06 16:00:00 EST","open":4791.88,"high":4934.637,"low":4791.88,"amount":121605297116.4294,"amplitude":0.029963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.837882,"peRate":33.397511,"turnoverRate":0.013541,"increases":20,"decrements":6,"flats":0,"marketCap":11534765606656,"floatMarketCap":11261897531904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4934.637,"amplitude":0.029963,"preClose":4764.473,"low":4791.88,"pbRate":"15.837882","latestPrice":4868.7974,"volume":549563049,"delay":0,"open":4791.88,"prevYearClose":3904.0964,"prevWeekClose":5236.0435,"prevMonthClose":5236.0435,"prevQuarterClose":5659.88,"fiveDayClose":5236.0435,"twentyDayClose":5624.689,"sixtyDayClose":5430.0664,"secType":"PLATE","market":"US","turnoverRate":0.013541,"peRate":33.397511,"marketCap":11534765606656,"floatMarketCap":11261897531904,"timestamp":1793998799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":20,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.00284,"change":-0.79,"latestPrice":277.36,"close":277.36,"volume":10095424,"market":"US","high":285.1,"low":271.23,"preClose":278.15,"open":283.28,"turnoverRate":0.011072,"peRate":35.89202,"amplitude":0.049865,"marketValue":253298378188.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.078048,"changeRate20Day":-0.022485,"changeRate60Day":0.014373,"changeRateWTD":-0.078048,"changeRateMTD":-0.078048,"changeRateQTD":-0.009747,"changeRateYTD":0.598709,"amount":2797209445.660156,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":50.920913,"pbRate":13.202939,"volumeRatio":0.796932,"roa":0.148466,"roe":0.397241,"changeRate5Min":0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.68,"divideRate":0.020479,"floatMarketCap":252894370897.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"preHourTrading":{"tag":"盘前","latestPrice":284.3995,"preClose":278.15,"latestTime":"09:29 EST","volume":99912,"amount":28421908.69104,"timestamp":1793975399776,"change":6.249500000000012,"changeRate":0.022468092755707398},"postHourTrading":{"tag":"盘后","latestPrice":277.29,"preClose":277.36,"latestTime":"19:59 EST","volume":42518,"amount":11795054.4376,"timestamp":1794013155055,"change":-0.06999999999999318,"changeRate":-0.00025237957888662093},"overnightTrading":{"tag":"夜盘","latestPrice":286.6499938964844,"preClose":278.1499938964844,"latestTime":"20261106 04:00 EST","volume":17251,"amount":4923639,"timestamp":1793955600941,"change":8.5,"changeRate":0.03055905154239672},"impliedVol":0.5569,"impliedVolPercentile":0.8924},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00523,"change":-1.8,"latestPrice":342.37,"close":342.37,"volume":44703806,"market":"US","high":345.79,"low":338.3,"preClose":344.17,"open":338.3,"turnoverRate":0.003078,"peRate":38.125837,"amplitude":0.021763,"marketValue":4975409513830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.38,"week52Low":243.42,"changeRate5Day":-0.006558,"changeRate20Day":0.017021,"changeRate60Day":0.121568,"changeRateWTD":-0.006558,"changeRateMTD":-0.006558,"changeRateQTD":0.028076,"changeRateYTD":0.259361,"amount":15324649689.356567,"eps":8.98,"lyrEps":8.98,"lyrPeRate":38.125835,"pbRate":44.386443,"volumeRatio":0.619036,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.003096,"floatMarketCap":4971897140000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"preHourTrading":{"tag":"盘前","latestPrice":338.54,"preClose":344.17,"latestTime":"09:29 EST","volume":619446,"amount":211003613.03988,"timestamp":1793975399601,"change":-5.6299999999999955,"changeRate":-0.016358195078013758},"postHourTrading":{"tag":"盘后","latestPrice":342.6434,"preClose":342.37,"latestTime":"19:59 EST","volume":6128606,"amount":2098247281.62852,"timestamp":1794013194820,"change":0.273399999999981,"changeRate":0.0007985512749364167},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":344.1700134277344,"latestTime":"20261106 04:00 EST","volume":54872,"amount":18778249,"timestamp":1793955600917,"change":-1.850006103515625,"changeRate":-0.00537526812719863},"impliedVol":0.3042,"impliedVolPercentile":0.741},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.011875,"change":-5.54,"latestPrice":460.99,"close":460.99,"volume":8279243,"market":"US","high":508,"low":449.29,"preClose":466.53,"open":505.525,"turnoverRate":0.036165,"peRate":24.178164,"amplitude":0.125844,"marketValue":106027699539.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":228.61,"changeRate5Day":-0.284821,"changeRate20Day":-0.411252,"changeRate60Day":-0.499669,"changeRateWTD":-0.284821,"changeRateMTD":-0.284821,"changeRateQTD":-0.500195,"changeRateYTD":0.673953,"amount":3867131874.879791,"eps":19.066378,"lyrEps":13.9,"lyrPeRate":33.164748,"pbRate":30.705966,"volumeRatio":1.275684,"roa":0.372109,"roe":2.59351,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.006421,"floatMarketCap":105535198106.57,"shortable":3,"shares":229999999,"floatShares":228931643,"hourTrading":{"tag":"盘后","latestPrice":462.9942,"preClose":460.99,"latestTime":"19:59 EST","volume":103569,"amount":47772415.07868,"timestamp":1794013192063,"change":2.004199999999969,"changeRate":0.00434759973101362},"preHourTrading":{"tag":"盘前","latestPrice":507.99,"preClose":466.53,"latestTime":"09:29 EST","volume":101073,"amount":50224955.61699,"timestamp":1793975395300,"change":41.460000000000036,"changeRate":0.08886888303003031},"postHourTrading":{"tag":"盘后","latestPrice":462.9942,"preClose":460.99,"latestTime":"19:59 EST","volume":103569,"amount":47772415.07868,"timestamp":1794013192063,"change":2.004199999999969,"changeRate":0.00434759973101362},"overnightTrading":{"tag":"夜盘","latestPrice":488.2699890136719,"preClose":466.5299987792969,"latestTime":"20261106 04:00 EST","volume":10382,"amount":5032479,"timestamp":1793955600922,"change":21.739990234375,"changeRate":0.04659934043096684},"impliedVol":0.9919,"impliedVolPercentile":0.9084},{"symbol":"MMM","nameCN":"3M","changeRate":-0.013953,"change":-2.62,"latestPrice":185.15,"close":185.15,"volume":3370332,"market":"US","high":187.59,"low":183.595,"preClose":187.77,"open":184.0437,"turnoverRate":0.006544,"peRate":27.634329,"amplitude":0.021276,"marketValue":95486005507.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.9,"week52Low":139.34,"changeRate5Day":0.062005,"changeRate20Day":0.157477,"changeRate60Day":0.013687,"changeRateWTD":0.062005,"changeRateMTD":0.062005,"changeRateQTD":0.127932,"changeRateYTD":0.156465,"amount":626103555.835693,"eps":6.7,"lyrEps":6,"lyrPeRate":30.858333,"pbRate":23.136905,"volumeRatio":0.734051,"roa":0.082175,"roe":0.729699,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.016581,"floatMarketCap":95352250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":185.21,"preClose":185.15,"latestTime":"19:37 EST","volume":417058,"amount":77216299.33334,"timestamp":1794011865483,"change":0.060000000000002274,"changeRate":0.000324061571698635},"preHourTrading":{"tag":"盘前","latestPrice":184.46,"preClose":187.77,"latestTime":"09:29 EST","volume":1938,"amount":359172.40824,"timestamp":1793975368576,"change":-3.3100000000000023,"changeRate":-0.01762794908664857},"postHourTrading":{"tag":"盘后","latestPrice":185.21,"preClose":185.15,"latestTime":"19:37 EST","volume":417058,"amount":77216299.33334,"timestamp":1794011865483,"change":0.060000000000002274,"changeRate":0.000324061571698635},"overnightTrading":{"tag":"夜盘","latestPrice":184.97000122070312,"preClose":187.77000427246094,"latestTime":"20261106 04:00 EST","volume":636,"amount":117561,"timestamp":1793955600900,"change":-2.8000030517578125,"changeRate":-0.014911876167904372},"impliedVol":0.3205,"impliedVolPercentile":0.7092},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.014386,"change":-3.85,"latestPrice":263.78,"close":263.78,"volume":12132020,"market":"US","high":288,"low":258.62,"preClose":267.63,"open":287.26,"turnoverRate":0.032606,"peRate":10.235449,"amplitude":0.109778,"marketValue":98653720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":132.43,"changeRate5Day":-0.279506,"changeRate20Day":-0.336035,"changeRate60Day":-0.45868,"changeRateWTD":-0.279506,"changeRateMTD":-0.279506,"changeRateQTD":-0.419575,"changeRateYTD":0.531201,"amount":3234766845.916138,"eps":25.771219,"lyrEps":24.276762,"lyrPeRate":10.865535,"pbRate":10.553457,"volumeRatio":1.284023,"roa":0.258803,"roe":1.295958,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5499,"divideRate":0.002085,"floatMarketCap":98147553349.34,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘后","latestPrice":265.99,"preClose":263.78,"latestTime":"19:59 EST","volume":236204,"amount":62342046.86628,"timestamp":1794013194447,"change":2.2100000000000364,"changeRate":0.008378193949503513},"preHourTrading":{"tag":"盘前","latestPrice":286.11,"preClose":267.63,"latestTime":"09:29 EST","volume":340905,"amount":97016108.52,"timestamp":1793975399529,"change":18.480000000000018,"changeRate":0.06905055487053027},"postHourTrading":{"tag":"盘后","latestPrice":265.99,"preClose":263.78,"latestTime":"19:59 EST","volume":236204,"amount":62342046.86628,"timestamp":1794013194447,"change":2.2100000000000364,"changeRate":0.008378193949503513},"overnightTrading":{"tag":"夜盘","latestPrice":280.989990234375,"preClose":267.6300048828125,"latestTime":"20261106 04:00 EST","volume":43124,"amount":11984390,"timestamp":1793955600953,"change":13.3599853515625,"changeRate":0.04991960956475136},"impliedVol":0.9275,"impliedVolPercentile":0.8446},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.100231,"change":-6.5,"latestPrice":58.35,"close":58.35,"volume":47397810,"market":"US","high":65.305,"low":54.83,"preClose":64.85,"open":64.86,"turnoverRate":0.089021,"peRate":86.003596,"amplitude":0.161527,"marketValue":31755448635.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.245539,"changeRate20Day":-0.227664,"changeRate60Day":-0.248938,"changeRateWTD":-0.245539,"changeRateMTD":-0.245539,"changeRateQTD":-0.249711,"changeRateYTD":-0.084275,"amount":2743004511.154518,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":265.423928,"pbRate":4.781871,"volumeRatio":2.269847,"roa":0.051853,"roe":0.125687,"changeRate5Min":0.012406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8199,"divideRate":0.031189,"floatMarketCap":31067686871.55,"shortable":3,"shares":544223627,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.35,"latestTime":"19:59 EST","volume":2420292,"amount":141225013.577676,"timestamp":1794013195417,"change":0.0899999999999963,"changeRate":0.001542416452442096},"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":64.85,"latestTime":"09:29 EST","volume":162508,"amount":10461515.87812,"timestamp":1793975399643,"change":0.4300000000000068,"changeRate":0.006630686198920692},"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.35,"latestTime":"19:59 EST","volume":2420292,"amount":141225013.577676,"timestamp":1794013195417,"change":0.0899999999999963,"changeRate":0.001542416452442096},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":64.8499984741211,"latestTime":"20261106 04:00 EST","volume":33888,"amount":2227704,"timestamp":1793955600946,"change":1.0200042724609375,"changeRate":0.015728670724147794},"impliedVol":0.7286,"impliedVolPercentile":0.9044}]}}}