Apple Concept

4,854.70

-32.0308-0.66%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:4,917.61

Open:4,886.61

Low:4,814.65

Close:4,886.49

Volume:289.82M

Turnover:75.16B

Market Cap:11.42T

Float Cap:11.13T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	276.55	-1.28%	-3.5900	26.16M	7.25B	4.06T
NXP Semiconductors NV US NXPI	291.335	-1.32%	-3.9050	1.47M	430.57M	73.32B
Broadcom US AVGO	415.01	-1.49%	-6.2700	9.94M	4.13B	1.97T
TTM Technologies Inc US TTMI	156.26	-1.72%	-2.7300	1.89M	297.57M	16.15B
Intel US INTC	96.79	-2.84%	-2.8300	96.63M	9.46B	485.98B
Qualcomm US QCOM	169.34	-4.33%	-7.6700	18.38M	3.13B	178.48B
Advanced Micro Devices US AMD	342.565	-4.99%	-17.9750	34.18M	11.85B	557.71B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":4854.4604,"timestamp":1777921373192,"preClose":4886.491,"halted":0,"volume":289836221,"delay":0,"changeRate":-0.006555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.030762,"latestTime":"05-04 15:02:53 EDT","open":4886.605,"high":4917.6113,"low":4814.6455,"amount":75163910400.02121,"amplitude":0.021072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.974081,"peRate":40.340762,"turnoverRate":0.00733,"increases":12,"decrements":15,"flats":0,"marketCap":11420921658368,"floatMarketCap":11129715860992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4917.6113,"amplitude":0.021072,"preClose":4886.491,"low":4814.6455,"pbRate":"13.974081","latestPrice":4854.701,"volume":289823143,"delay":0,"open":4886.605,"prevYearClose":3904.0964,"prevWeekClose":4886.491,"prevMonthClose":4794.88,"prevQuarterClose":3859.2122,"fiveDayClose":4722.8296,"twentyDayClose":3972.2773,"sixtyDayClose":4021.8372,"secType":"PLATE","market":"US","turnoverRate":0.00733,"peRate":40.340762,"marketCap":11420921658368,"floatMarketCap":11129715860992,"timestamp":1777921371679,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.012815,"change":-3.59,"latestPrice":276.55,"close":276.55,"volume":26163177,"market":"US","high":280.63,"low":274.8601,"preClose":280.14,"open":279.655,"turnoverRate":0.001783,"peRate":33.525064,"amplitude":0.020596,"marketValue":4060069267000,"askSize":192,"bidSize":40,"askPrice":276.56,"bidPrice":276.55,"week52High":288.62,"week52Low":193.25,"changeRate5Day":0.033407,"changeRate20Day":0.068338,"changeRate60Day":0.00232,"changeRateWTD":-0.012815,"changeRateMTD":0.019163,"changeRateQTD":0.08968,"changeRateYTD":0.017252,"amount":7249929085.975891,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":36.90749,"pbRate":38.125938,"volumeRatio":0.538461,"committee":-0.271523,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0365,"divideRate":0.003748,"floatMarketCap":4057541600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":279.84,"preClose":280.14,"latestTime":"09:29 EDT","volume":307154,"amount":85664544.1458,"timestamp":1777901399999,"change":-0.30000000000001137,"changeRate":-0.001070893124866179},"postHourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.14,"latestTime":"19:59 EDT","volume":5157809,"amount":1444826645.057667,"timestamp":1777679999654,"change":-0.06999999999999318,"changeRate":-0.00024987506246874127},"overnightTrading":{"tag":"夜盘","latestPrice":279.739990234375,"preClose":280.1400146484375,"latestTime":"20260504 04:00 EDT","volume":124093,"amount":34706538,"timestamp":1777881601811,"change":-0.4000244140625,"changeRate":-0.0014279445746603239},"impliedVol":0.2691,"impliedVolPercentile":0.3028},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.013227,"change":-3.905,"latestPrice":291.335,"close":291.335,"volume":1470018,"market":"US","high":299.8,"low":288.285,"preClose":295.24,"open":297.28,"turnoverRate":0.005841,"peRate":27.862634,"amplitude":0.039002,"marketValue":73321582008.785,"askSize":1,"bidSize":126,"askPrice":291.41,"bidPrice":291.23,"week52High":299.8,"week52Low":180.6337,"changeRate5Day":0.229936,"changeRate20Day":0.478258,"changeRate60Day":0.311552,"changeRateWTD":-0.013227,"changeRateMTD":-0.007681,"changeRateQTD":0.47991,"changeRateYTD":0.342186,"amount":430573467.148865,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":36.645912,"pbRate":6.710129,"volumeRatio":0.314585,"committee":0.984252,"roa":0.096427,"roe":0.258126,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.013922,"floatMarketCap":73321582008.78499,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":297.95,"preClose":295.24,"latestTime":"09:29 EDT","volume":5108,"amount":1515998.9782,"timestamp":1777901399999,"change":2.7099999999999795,"changeRate":0.009178973038883551},"postHourTrading":{"tag":"盘后","latestPrice":294.25,"preClose":295.24,"latestTime":"19:58 EDT","volume":51376,"amount":15159692.2632,"timestamp":1777679933153,"change":-0.9900000000000091,"changeRate":-0.0033532041728763346},"overnightTrading":{"tag":"夜盘","latestPrice":297.75,"preClose":295.239990234375,"latestTime":"20260504 04:00 EDT","volume":4018,"amount":1191145,"timestamp":1777881601791,"change":2.510009765625,"changeRate":0.00850159141257402},"impliedVol":0.4518,"impliedVolPercentile":0.749},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.014883,"change":-6.27,"latestPrice":415.01,"close":415.01,"volume":9937187,"market":"US","high":423.83,"low":409.53,"preClose":421.28,"open":418.27,"turnoverRate":0.00214,"peRate":80.881831,"amplitude":0.033944,"marketValue":1967676039322.99,"askSize":10,"bidSize":40,"askPrice":415.12,"bidPrice":414.96,"week52High":429.31,"week52Low":195.94,"changeRate5Day":-0.007628,"changeRate20Day":0.31988,"changeRate60Day":0.336543,"changeRateWTD":-0.014883,"changeRateMTD":-0.005797,"changeRateQTD":0.340861,"changeRateYTD":0.199104,"amount":4130050549.657532,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":87.004193,"pbRate":24.635367,"volumeRatio":0.627968,"committee":-0.96,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005976,"floatMarketCap":1926914992192.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":418.27,"preClose":421.28,"latestTime":"09:29 EDT","volume":85198,"amount":35716282.12594,"timestamp":1777901399999,"change":-3.009999999999991,"changeRate":-0.007144891758450416},"postHourTrading":{"tag":"盘后","latestPrice":420.27,"preClose":421.28,"latestTime":"19:59 EDT","volume":707937,"amount":298171517.743,"timestamp":1777679997410,"change":-1.009999999999991,"changeRate":-0.0023974553740979654},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":421.2799987792969,"latestTime":"20260504 04:00 EDT","volume":48855,"amount":20609904,"timestamp":1777881601819,"change":0.6400146484375,"changeRate":0.0015192144186574482},"impliedVol":0.4995,"impliedVolPercentile":0.502},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.017171,"change":-2.73,"latestPrice":156.26,"close":156.26,"volume":1893680,"market":"US","high":165,"low":151.09,"preClose":158.99,"open":163.01,"turnoverRate":0.018653,"peRate":84.977116,"amplitude":0.08749,"marketValue":16146459088.5,"askSize":217,"bidSize":308,"askPrice":156.4,"bidPrice":156.03,"week52High":180,"week52Low":23.61,"changeRate5Day":0.083859,"changeRate20Day":0.632811,"changeRate60Day":0.687838,"changeRateWTD":-0.017171,"changeRateMTD":-0.012388,"changeRateQTD":0.603983,"changeRateYTD":1.264638,"amount":297571747.128906,"eps":1.838848,"lyrEps":1.68,"lyrPeRate":93.011905,"pbRate":8.786419,"volumeRatio":0.624107,"committee":0.473684,"roa":0.048634,"roe":0.11403,"changeRate5Min":-0.00699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15863368784.38,"shortable":0,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":163.1107,"preClose":158.99,"latestTime":"09:29 EDT","volume":10797,"amount":1744553.23923,"timestamp":1777901388067,"change":4.120699999999999,"changeRate":0.025917982263035405},"postHourTrading":{"tag":"盘后","latestPrice":159.117,"preClose":158.99,"latestTime":"19:59 EDT","volume":164990,"amount":26232132.1678,"timestamp":1777679964594,"change":0.12699999999998113,"changeRate":0.0007987923768789303},"overnightTrading":{"tag":"夜盘","latestPrice":162.50999450683594,"preClose":158.99000549316406,"latestTime":"20260504 04:00 EDT","volume":15227,"amount":2434133,"timestamp":1777881601792,"change":3.519989013671875,"changeRate":0.022139687351751307},"impliedVol":0.8099,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.028408,"change":-2.83,"latestPrice":96.79,"close":96.79,"volume":96626839,"market":"US","high":99.82,"low":96.21,"preClose":99.62,"open":99.17,"turnoverRate":0.019384,"peRate":0,"amplitude":0.036238,"marketValue":485983579968.1201,"askSize":125,"bidSize":39,"askPrice":96.82,"bidPrice":96.79,"week52High":100.45,"week52Low":18.965,"changeRate5Day":0.13884,"changeRate20Day":0.906065,"changeRate60Day":1.006426,"changeRateWTD":-0.028408,"changeRateMTD":0.02445,"changeRateQTD":1.193293,"changeRateYTD":1.623035,"amount":9460390623.154953,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.362745,"volumeRatio":0.642409,"committee":0.124031,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482476530211.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":99.62,"latestTime":"09:29 EDT","volume":4731564,"amount":470495292.701376,"timestamp":1777901399999,"change":-0.37000000000000455,"changeRate":-0.0037141136318008887},"postHourTrading":{"tag":"盘后","latestPrice":100.77,"preClose":99.62,"latestTime":"19:59 EDT","volume":3140816,"amount":313877810.861799,"timestamp":1777679998788,"change":1.1499999999999915,"changeRate":0.011543866693434967},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":99.62000274658203,"latestTime":"20260504 04:00 EDT","volume":1589878,"amount":161096781,"timestamp":1777881601812,"change":1.149993896484375,"changeRate":0.011543805107191},"impliedVol":0.7872,"impliedVolPercentile":0.9482},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.043331,"change":-7.67,"latestPrice":169.34,"close":169.34,"volume":18378290,"market":"US","high":180.49,"low":166.8305,"preClose":177.01,"open":177.22,"turnoverRate":0.01747,"peRate":18.500955,"amplitude":0.077168,"marketValue":178484360000,"askSize":100,"bidSize":2,"askPrice":169.36,"bidPrice":169.34,"week52High":205.95,"week52Low":121.99,"changeRate5Day":0.12698,"changeRate20Day":0.346854,"changeRate60Day":0.242406,"changeRateWTD":-0.043331,"changeRateMTD":-0.057022,"changeRateQTD":0.314956,"changeRateYTD":-0.009997,"amount":3126107980.909119,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":33.800399,"pbRate":6.543162,"volumeRatio":0.583331,"committee":-0.333333,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5579,"divideRate":0.02101,"floatMarketCap":178145680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":177.83,"preClose":177.01,"latestTime":"09:29 EDT","volume":965215,"amount":170739458.47405,"timestamp":1777901399999,"change":0.8200000000000216,"changeRate":0.004632506638043171},"postHourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":177.01,"latestTime":"19:59 EDT","volume":547005,"amount":96813382.8428,"timestamp":1777679987041,"change":-0.3599999999999852,"changeRate":-0.0020337834020675966},"overnightTrading":{"tag":"夜盘","latestPrice":177.52999877929688,"preClose":177.00999450683594,"latestTime":"20260504 04:00 EDT","volume":63786,"amount":11314298,"timestamp":1777881601812,"change":0.5200042724609375,"changeRate":0.002937711364319914},"impliedVol":0.4563,"impliedVolPercentile":0.8765},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.049856,"change":-17.975,"latestPrice":342.565,"close":342.565,"volume":34183164,"market":"US","high":361.85,"low":338.7,"preClose":360.54,"open":360.31,"turnoverRate":0.021212,"peRate":129.269807,"amplitude":0.064209,"marketValue":557710050150.1,"askSize":43,"bidSize":2,"askPrice":342.56,"bidPrice":342.5,"week52High":362.79,"week52Low":96.88,"changeRate5Day":0.023713,"changeRate20Day":0.555841,"changeRate60Day":0.779558,"changeRateWTD":-0.049856,"changeRateMTD":-0.03364,"changeRateQTD":0.683945,"changeRateYTD":0.599575,"amount":11845089108.864624,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":129.25313,"pbRate":8.852681,"volumeRatio":0.932263,"committee":0.2,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000554,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552033994746.9,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":360.43,"preClose":360.54,"latestTime":"09:29 EDT","volume":762172,"amount":273457252.9296,"timestamp":1777901399999,"change":-0.11000000000001364,"changeRate":-0.0003050979086925546},"postHourTrading":{"tag":"盘后","latestPrice":361.8502,"preClose":360.54,"latestTime":"19:59 EDT","volume":712541,"amount":256999202.452301,"timestamp":1777679998213,"change":1.310199999999952,"changeRate":0.0036339934542629166},"overnightTrading":{"tag":"夜盘","latestPrice":364.3699951171875,"preClose":360.5400085449219,"latestTime":"20260504 04:00 EDT","volume":340906,"amount":124238338,"timestamp":1777881601812,"change":3.829986572265625,"changeRate":0.010622916962039245},"impliedVol":0.6997,"impliedVolPercentile":0.9163}]}}}