US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,275.46

-73.2815-3.12%

Number of Gainers:3

Number of Losers:24

Number of Flat:- -

PE:- -

High:2,348.28

Open:2,348.28

Low:2,261.34

Close:2,348.69

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diodes US DIOD	34.6703	+1.20%	+0.4103	289.65K	9.94M	1.61B
Microchip Technology US MCHP	38.95	+1.01%	+0.3900	9.68M	371.79M	20.95B
Skyworks Solutions US SWKS	56.375	+0.71%	+0.3950	1.59M	88.49M	8.66B
Qorvo US QRVO	57.57	-0.10%	-0.0600	866.57K	49.30M	5.38B
ON Semiconductor US ON	34.54	-0.29%	-0.1000	3.57M	122.27M	14.58B
NXP Semiconductors NV US NXPI	170.025	-0.42%	-0.7150	984.55K	165.95M	43.12B
Cirrus Logic US CRUS	85.05	-0.62%	-0.5300	351.00K	29.80M	4.52B
Qualcomm US QCOM	134.74	-1.40%	-1.9200	3.32M	444.85M	148.16B
Knowles US KN	14.235	-1.42%	-0.2050	559.99K	7.95M	1.25B
Intel US INTC	18.615	-1.66%	-0.3150	46.73M	866.12M	81.17B
Analog Devices US ADI	172.9	-1.91%	-3.3700	1.44M	247.37M	85.75B
Western Digital US WDC	35.76	-2.05%	-0.7500	4.50M	160.85M	12.44B
Synaptics US SYNA	48.01	-2.16%	-1.0600	166.11K	7.88M	1.88B
Vishay Intertechnology US VSH	10.96	-2.49%	-0.2800	1.16M	12.75M	1.49B
Taiwan Semiconductor Manufacturing US TSM	147.745	-2.63%	-3.9950	10.54M	1.55B	766.29B
Corning US GLW	40.405	-2.69%	-1.1150	3.19M	129.07M	34.62B
TTM Technologies Inc US TTMI	18.08	-3.06%	-0.5700	209.60K	3.79M	1.84B
Advanced Micro Devices US AMD	84.813	-3.07%	-2.6870	24.18M	2.05B	137.08B
Texas Instruments US TXN	143.815	-3.12%	-4.6250	3.95M	569.20M	130.86B
Apple US AAPL	190.81	-3.13%	-6.1700	25.91M	4.96B	2.87T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2275.4087,"timestamp":1745262407046,"preClose":2348.6902,"halted":0,"volume":176479832,"delay":0,"changeRate":-0.031201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-73.281494,"latestTime":"04-21 15:06:47 EDT","open":2348.2764,"high":2348.2764,"low":2261.338,"amount":15484937694.075935,"amplitude":0.037016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.51621,"peRate":33.305947,"turnoverRate":0.004488,"increases":3,"decrements":24,"flats":0,"marketCap":5395278096384,"floatMarketCap":5296424011136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2348.2764,"amplitude":0.037016,"preClose":2348.6902,"low":2261.338,"pbRate":"8.51621","latestPrice":2275.457,"volume":176469864,"delay":0,"open":2348.2764,"prevYearClose":2996.575,"prevWeekClose":2348.6902,"prevMonthClose":2599.9927,"prevQuarterClose":2599.9927,"fiveDayClose":2397.333,"twentyDayClose":2664.7876,"sixtyDayClose":2953.0571,"secType":"PLATE","market":"US","turnoverRate":0.004487,"peRate":33.305947,"marketCap":5395159951360,"floatMarketCap":5296312087936,"timestamp":1745262404906,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":3,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DIOD","shortMargin":0.3,"floatShares":45134549,"nameCN":"Diodes","postHourTrading":{"tag":"盘后","latestPrice":33.51,"preClose":34.26,"latestTime":"18:23 EDT","volume":26866,"amount":919764.62,"timestamp":1744928625398},"volumeRatio":0.632665,"changeRateMTD":-0.196889,"dividePrice":0,"high":35.13,"changeRateQTD":-0.196889,"changeRateWTD":0.011976,"week52Low":32.93,"changeRateYTD":-0.437809,"changeRate5Min":0.000875,"askSize":19,"floatMarketCap":1564828354.1947,"latestPrice":34.6703,"askPrice":34.74,"peRate":36.495053,"eps":0.95,"divideRate":0,"bidPrice":34.68,"market":"US","volume":289645,"preHourTrading":{"tag":"盘前","latestPrice":33.1,"preClose":34.26,"latestTime":"08:32 EDT","volume":528,"amount":17486.7,"timestamp":1745238748391},"changeRate60Day":-0.434785,"changeRate5Day":-0.026389,"roa":0.013515,"earningTime":"Post-Mkt","roe":0.027641,"lyrEps":0.952735,"shares":46461002,"amplitude":0.046702,"preClose":34.26,"low":33.53,"lyrPeRate":36.390287,"pbRate":0.897241,"impliedVol":0.7021,"week52High":86.74,"changeRate":0.011976,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":9944570.777302,"committee":0.811881,"changeRate20Day":-0.234651,"overnightTrading":{"tag":"夜盘","latestPrice":34.2599983215332,"preClose":34.2599983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":183,"change":0.410301,"marketValue":1610816877.6406,"shortable":3,"turnoverRate":0.006417,"open":33.855,"impliedVolPercentile":0.924},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.56,"latestTime":"19:59 EDT","volume":207293,"amount":7993498.1415,"timestamp":1744934394868},"volumeRatio":0.939786,"changeRateMTD":-0.195414,"dividePrice":1.811,"high":39.035,"changeRateQTD":-0.195414,"changeRateWTD":0.010114,"week52Low":34.125,"changeRateYTD":-0.320837,"changeRate5Min":0.000385,"askSize":150,"floatMarketCap":20488461199.850002,"latestPrice":38.95,"askPrice":38.96,"peRate":68.753815,"eps":0.566514,"divideRate":0.046496,"bidPrice":38.94,"market":"US","volume":9684544,"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":38.56,"latestTime":"09:29 EDT","volume":9167,"amount":349250.553725,"timestamp":1745242199999},"changeRate60Day":-0.346147,"changeRate5Day":0.0062,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.042142,"preClose":38.56,"low":37.41,"lyrPeRate":11.070798,"pbRate":3.473108,"impliedVol":0.7429,"week52High":100.565,"changeRate":0.010114,"longInitialMargin":0.25,"amount":371790414.064697,"committee":0.324324,"changeRate20Day":-0.246906,"overnightTrading":{"tag":"夜盘","latestPrice":38.209999084472656,"preClose":38.560001373291016,"latestTime":"20250421 04:00 EDT","volume":62,"amount":2373,"timestamp":1745222401771},"bidSize":294,"change":0.389999,"marketValue":20948048842.550003,"shortable":3,"turnoverRate":0.018411,"open":37.45,"impliedVolPercentile":0.964},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":56.21,"preClose":55.98,"latestTime":"17:41 EDT","volume":74552,"amount":4174018.41,"timestamp":1744926101136},"volumeRatio":0.489454,"changeRateMTD":-0.127727,"dividePrice":2.76,"high":56.38,"changeRateQTD":-0.127727,"changeRateWTD":0.007056,"week52Low":47.93,"changeRateYTD":-0.364287,"changeRate5Min":0.001695,"askSize":411,"floatMarketCap":8620308466,"latestPrice":56.375,"askPrice":56.39,"peRate":17.336418,"eps":3.251825,"divideRate":0.048958,"bidPrice":56.36,"market":"US","volume":1591289,"preHourTrading":{"tag":"盘前","latestPrice":56.07,"preClose":55.98,"latestTime":"09:20 EDT","volume":291,"amount":16305.471177,"timestamp":1745241609522},"changeRate60Day":-0.390672,"changeRate5Day":-0.002918,"roa":0.052505,"earningTime":"Post-Mkt","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.032512,"preClose":55.98,"low":54.56,"lyrPeRate":15.143688,"pbRate":1.35263,"impliedVol":0.674,"week52High":120.86,"changeRate":0.007056,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":88493494.401272,"committee":-0.422145,"changeRate20Day":-0.16171,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.97999954223633,"latestTime":"20250421 04:00 EDT","volume":5,"amount":280,"timestamp":1745222401652},"bidSize":167,"change":0.395,"marketValue":8657780872.125,"shortable":3,"turnoverRate":0.010407,"open":54.67,"impliedVolPercentile":0.964},{"symbol":"QRVO","shortMargin":0.3,"floatShares":84318398,"nameCN":"Qorvo","postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:58 EDT","volume":214132,"amount":12340407.18,"timestamp":1744934296541},"volumeRatio":0.418767,"changeRateMTD":-0.204944,"dividePrice":0,"high":57.71,"changeRateQTD":-0.204944,"changeRateWTD":-0.001041,"week52Low":49.46,"changeRateYTD":-0.176748,"changeRate5Min":-0.000347,"askSize":112,"floatMarketCap":4854210172.86,"latestPrice":57.57,"askPrice":57.62,"peRate":203.606711,"eps":0.282751,"divideRate":0,"bidPrice":57.55,"market":"US","volume":866570,"preHourTrading":{"tag":"盘前","latestPrice":55.68,"preClose":57.63,"latestTime":"09:27 EDT","volume":667,"amount":38015.57829,"timestamp":1745242045176},"changeRate60Day":-0.364359,"changeRate5Day":0.023103,"roa":0.027554,"earningTime":"Post-Mkt","roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.02967,"preClose":57.63,"low":56.0001,"lyrPeRate":0,"pbRate":1.590582,"impliedVol":0.8927,"week52High":130.99,"changeRate":-0.001041,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":49303788.142776,"committee":-0.736434,"changeRate20Day":-0.198189,"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.630001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":17,"change":-0.060001,"marketValue":5376855618.24,"shortable":3,"turnoverRate":0.010277,"open":56.06,"impliedVolPercentile":0.96},{"symbol":"ON","shortMargin":0.3,"floatShares":420129657,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":34.6411,"preClose":34.64,"latestTime":"19:42 EDT","volume":156101,"amount":5407543.5286,"timestamp":1744933341615},"volumeRatio":0.370736,"changeRateMTD":-0.151143,"dividePrice":0,"high":34.63,"changeRateQTD":-0.151143,"changeRateWTD":-0.002887,"week52Low":31.04,"changeRateYTD":-0.452181,"changeRate5Min":0.00174,"askSize":6,"floatMarketCap":14511278352.779999,"latestPrice":34.54,"askPrice":34.55,"peRate":9.515151,"eps":3.63,"divideRate":0,"bidPrice":34.54,"market":"US","volume":3573301,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":34.64,"latestTime":"09:21 EDT","volume":32513,"amount":1095442.95198,"timestamp":1745241710481},"changeRate60Day":-0.386065,"changeRate5Day":-0.015253,"roa":0.087396,"earningTime":"Pre-Mkt","roe":0.189538,"lyrEps":3.679925,"shares":422049434,"amplitude":0.041282,"preClose":34.64,"low":33.2,"lyrPeRate":9.386061,"pbRate":1.657222,"impliedVol":0.8552,"week52High":80.08,"changeRate":-0.002887,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":122266996.276604,"committee":0.963964,"changeRate20Day":-0.211055,"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.63999938964844,"latestTime":"20250421 04:00 EDT","volume":64,"amount":2208,"timestamp":1745222401759},"bidSize":327,"change":-0.099998,"marketValue":14577587450.359999,"shortable":3,"turnoverRate":0.008505,"open":33.7,"impliedVolPercentile":0.972},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":170.74,"preClose":170.74,"latestTime":"19:56 EDT","volume":60125,"amount":10265819.86,"timestamp":1744934176069},"volumeRatio":0.350623,"changeRateMTD":-0.105414,"dividePrice":4.056,"high":170.18,"changeRateQTD":-0.105414,"changeRateWTD":-0.004188,"week52Low":148.09,"changeRateYTD":-0.181982,"changeRate5Min":0.001266,"askSize":127,"floatMarketCap":43032455101.725,"latestPrice":170.025,"askPrice":170.11,"peRate":17.474307,"eps":9.73,"divideRate":0.023855,"bidPrice":169.94,"market":"US","volume":984545,"preHourTrading":{"tag":"盘前","latestPrice":166.6,"preClose":170.74,"latestTime":"09:29 EDT","volume":666,"amount":111438.43668,"timestamp":1745242199999},"changeRate60Day":-0.226737,"changeRate5Day":0.007317,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.020968,"preClose":170.74,"low":166.6,"lyrPeRate":17.287547,"pbRate":4.695825,"impliedVol":0.6522,"week52High":296.08,"changeRate":-0.004188,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":165950200.608444,"committee":-0.118943,"changeRate20Day":-0.152587,"overnightTrading":{"tag":"夜盘","latestPrice":170.22999572753906,"preClose":170.74000549316406,"latestTime":"20250421 04:00 EDT","volume":4,"amount":681,"timestamp":1745222401760},"bidSize":100,"change":-0.715012,"marketValue":43121760392.925,"shortable":3,"turnoverRate":0.00389,"open":166.6,"impliedVolPercentile":0.976},{"symbol":"CRUS","shortMargin":0.3,"floatShares":52722637,"nameCN":"Cirrus Logic","postHourTrading":{"tag":"盘后","latestPrice":85.58,"preClose":85.58,"latestTime":"19:57 EDT","volume":17136,"amount":1466483.25,"timestamp":1744934230200},"volumeRatio":0.659788,"changeRateMTD":-0.146556,"dividePrice":0,"high":85.81,"changeRateQTD":-0.146556,"changeRateWTD":-0.006193,"week52Low":75.83,"changeRateYTD":-0.145913,"changeRate5Min":0.000588,"askSize":252,"floatMarketCap":4484060276.849999,"latestPrice":85.05,"askPrice":85.2,"peRate":15.477474,"eps":5.495083,"divideRate":0,"bidPrice":85.05,"market":"US","volume":351002,"preHourTrading":{"tag":"盘前","latestPrice":84.74,"preClose":85.58,"latestTime":"08:43 EDT","volume":19,"amount":1589.5001,"timestamp":1745239394617},"changeRate60Day":-0.158587,"changeRate5Day":-0.014142,"roa":0.102827,"earningTime":"Post-Mkt","roe":0.162124,"lyrEps":5.057505,"shares":53144927,"amplitude":0.027769,"preClose":85.58,"low":83.4335,"lyrPeRate":16.816592,"pbRate":2.302823,"impliedVol":0.6279,"week52High":147.46,"changeRate":-0.006193,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":29796514.040909,"committee":-0.923664,"changeRate20Day":-0.14771,"overnightTrading":{"tag":"夜盘","latestPrice":85.58000183105469,"preClose":85.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.529999,"marketValue":4519976041.349999,"shortable":3,"turnoverRate":0.006658,"open":84.04,"impliedVolPercentile":0.94},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":136.9763,"preClose":136.66,"latestTime":"19:58 EDT","volume":409045,"amount":55902379.309,"timestamp":1744934325107},"volumeRatio":0.459463,"changeRateMTD":-0.122844,"dividePrice":3.35,"high":135.45,"changeRateQTD":-0.122844,"changeRateWTD":-0.014049,"week52Low":120.8019,"changeRateYTD":-0.122901,"changeRate5Min":0.00171,"askSize":2,"floatMarketCap":147853607822.98,"latestPrice":134.74,"askPrice":134.75,"peRate":14.435115,"eps":9.334183,"divideRate":0.024863,"bidPrice":134.68,"market":"US","volume":3317456,"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":136.66,"latestTime":"09:29 EDT","volume":48379,"amount":6597623.2323,"timestamp":1745242197600},"changeRate60Day":-0.227231,"changeRate5Day":-0.032388,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.015293,"preClose":136.66,"low":133.36,"lyrPeRate":14.826449,"pbRate":5.511736,"impliedVol":0.5713,"week52High":230.63,"changeRate":-0.014049,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":444852697.138428,"committee":0.897436,"changeRate20Day":-0.140798,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 04:00 EDT","volume":2012,"amount":274862,"timestamp":1745222401765},"bidSize":37,"change":-1.919998,"marketValue":148155459781.68002,"shortable":3,"turnoverRate":0.003023,"open":135,"impliedVolPercentile":0.964},{"symbol":"KN","shortMargin":0.3,"floatShares":86079550,"nameCN":"Knowles","postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:20 EDT","volume":18847,"amount":272150.68,"timestamp":1744921200650},"volumeRatio":0.665841,"changeRateMTD":-0.063487,"dividePrice":0,"high":14.33,"changeRateQTD":-0.063487,"changeRateWTD":-0.014197,"week52Low":12.19,"changeRateYTD":-0.28575,"changeRate5Min":0.002465,"askSize":283,"floatMarketCap":1225342394.25,"latestPrice":14.235,"askPrice":14.24,"peRate":0,"eps":-2.639001,"divideRate":0,"bidPrice":14.23,"market":"US","volume":559990,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.44,"latestTime":"08:00 EDT","volume":22,"amount":318.990012,"timestamp":1745236800218},"changeRate60Day":-0.302889,"changeRate5Day":-0.025667,"roa":0.030123,"earningTime":"Post-Mkt","roe":0.026143,"lyrEps":-2.674915,"shares":87689673,"amplitude":0.015928,"preClose":14.44,"low":14.1,"lyrPeRate":0,"pbRate":1.651141,"impliedVol":0.4607,"week52High":20.855,"changeRate":-0.014197,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":7951323.311062,"committee":-0.129741,"changeRate20Day":-0.108641,"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":218,"change":-0.205,"marketValue":1248262495.155,"shortable":3,"turnoverRate":0.006505,"open":14.25,"impliedVolPercentile":0.788},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.575894,"changeRateMTD":-0.180317,"dividePrice":0.375,"high":18.985,"changeRateQTD":-0.180317,"changeRateWTD":-0.01664,"week52Low":17.665,"changeRateYTD":-0.071571,"changeRate5Min":0.001076,"askSize":1285,"floatMarketCap":81031822734.81,"latestPrice":18.615,"askPrice":18.62,"peRate":0,"eps":-4.382242,"divideRate":0.020145,"bidPrice":18.61,"market":"US","volume":46729010,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.93,"latestTime":"09:29 EDT","volume":919282,"amount":17290813.747844,"timestamp":1745242199999},"changeRate60Day":-0.136996,"changeRate5Day":-0.056991,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.038827,"preClose":18.93,"low":18.25,"lyrPeRate":0,"pbRate":0.817693,"impliedVol":0.7616,"week52High":37.16,"changeRate":-0.01664,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":866117202.022972,"committee":0.769321,"changeRate20Day":-0.232688,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":9089,"change":-0.315001,"marketValue":81172413359.985,"shortable":3,"turnoverRate":0.010735,"open":18.93,"impliedVolPercentile":0.96},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":176.27,"preClose":176.27,"latestTime":"19:49 EDT","volume":80567,"amount":14201549.96,"timestamp":1744933795215},"volumeRatio":0.39174,"changeRateMTD":-0.142659,"dividePrice":3.75,"high":173.74,"changeRateQTD":-0.142659,"changeRateWTD":-0.019118,"week52Low":158.65,"changeRateYTD":-0.1862,"changeRate5Min":0.001158,"askSize":32,"floatMarketCap":85440318636.40001,"latestPrice":172.9,"askPrice":172.86,"peRate":55.239846,"eps":3.129987,"divideRate":0.021689,"bidPrice":172.71,"market":"US","volume":1435569,"preHourTrading":{"tag":"盘前","latestPrice":173.04,"preClose":176.27,"latestTime":"09:29 EDT","volume":469,"amount":81424.60956,"timestamp":1745242182107},"changeRate60Day":-0.242829,"changeRate5Day":-0.034941,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.015544,"preClose":176.27,"low":171,"lyrPeRate":52.460421,"pbRate":2.445196,"impliedVol":0.5483,"week52High":247.1,"changeRate":-0.019118,"longInitialMargin":0.25,"amount":247372682.440109,"committee":0.919028,"changeRate20Day":-0.15411,"overnightTrading":{"tag":"夜盘","latestPrice":176,"preClose":176.27000427246094,"latestTime":"20250421 04:00 EDT","volume":27,"amount":4756,"timestamp":1745222401659},"bidSize":147,"change":-3.37001,"marketValue":85754333910.7,"shortable":3,"turnoverRate":0.002905,"open":173.6478,"impliedVolPercentile":0.976},{"symbol":"WDC","shortMargin":0.3,"floatShares":344886076,"nameCN":"Western Digital","postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.51,"latestTime":"19:49 EDT","volume":120017,"amount":4382374.915,"timestamp":1744933741487},"volumeRatio":0.65927,"changeRateMTD":-0.115508,"dividePrice":0,"high":36.2772,"changeRateQTD":-0.115508,"changeRateWTD":-0.020542,"week52Low":28.83,"changeRateYTD":-0.400302,"changeRate5Min":0.002242,"askSize":267,"floatMarketCap":12333126077.76,"latestPrice":35.76,"askPrice":35.77,"peRate":10.09462,"eps":3.542481,"divideRate":0,"bidPrice":35.75,"market":"US","volume":4495759,"preHourTrading":{"tag":"盘前","latestPrice":36.19,"preClose":36.51,"latestTime":"09:25 EDT","volume":100020,"amount":3634640.18268,"timestamp":1745241900073},"changeRate60Day":-0.479324,"changeRate5Day":0.039535,"roa":0.061771,"earningTime":"Pre-Mkt","roe":0.108286,"lyrEps":-2.613496,"shares":347823902,"amplitude":0.021013,"preClose":36.51,"low":35.51,"lyrPeRate":0,"pbRate":1.026507,"impliedVol":0.6486,"week52High":81.55,"changeRate":-0.020542,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":160850894.19936,"committee":0.018557,"changeRate20Day":-0.180944,"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.5099983215332,"latestTime":"20250421 04:00 EDT","volume":90,"amount":3380,"timestamp":1745222401758},"bidSize":247,"change":-0.75,"marketValue":12438182735.519999,"shortable":3,"turnoverRate":0.013035,"open":36.09,"impliedVolPercentile":0.936},{"symbol":"SYNA","shortMargin":0.3,"floatShares":38185355,"nameCN":"Synaptics","postHourTrading":{"tag":"盘后","latestPrice":49.07,"preClose":49.07,"latestTime":"17:39 EDT","volume":19347,"amount":949363.73,"timestamp":1744925990652},"volumeRatio":0.411335,"changeRateMTD":-0.246547,"dividePrice":0,"high":48.1917,"changeRateQTD":-0.246547,"changeRateWTD":-0.021602,"week52Low":41.8,"changeRateYTD":-0.370938,"changeRate5Min":0.001669,"askSize":42,"floatMarketCap":1833278893.55,"latestPrice":48.01,"askPrice":48.05,"peRate":11.419563,"eps":4.204189,"divideRate":0,"bidPrice":47.96,"market":"US","volume":166105,"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":49.07,"latestTime":"09:29 EDT","volume":6078,"amount":291546.294816,"timestamp":1745242199999},"changeRate60Day":-0.433911,"changeRate5Day":0.003763,"roa":-0.014679,"earningTime":"Post-Mkt","roe":0.130103,"lyrEps":3.204081,"shares":39186593,"amplitude":0.027546,"preClose":49.07,"low":46.84,"lyrPeRate":14.984016,"pbRate":1.36716,"impliedVol":0.8411,"week52High":98,"changeRate":-0.021602,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":7882580.878658,"committee":-0.75,"changeRate20Day":-0.251014,"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.06999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":-1.060001,"marketValue":1881348329.93,"shortable":3,"turnoverRate":0.00435,"open":47.74,"impliedVolPercentile":0.96},{"symbol":"VSH","shortMargin":0.3,"floatShares":114792785,"nameCN":"Vishay Intertechnology","postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"18:22 EDT","volume":52642,"amount":591702.56,"timestamp":1744928571198},"volumeRatio":0.655677,"changeRateMTD":-0.310692,"dividePrice":0.4,"high":11.1,"changeRateQTD":-0.310692,"changeRateWTD":-0.024911,"week52Low":10.35,"changeRateYTD":-0.353011,"changeRate5Min":0.003663,"askSize":39,"floatMarketCap":1258128923.6,"latestPrice":10.96,"askPrice":10.96,"peRate":0,"eps":-0.23,"divideRate":0.036496,"bidPrice":10.95,"market":"US","volume":1162667,"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.24,"latestTime":"08:26 EDT","volume":39040,"amount":438777.86048,"timestamp":1745238369685},"changeRate60Day":-0.360933,"changeRate5Day":-0.017921,"roa":0.015691,"earningTime":"Pre-Mkt","roe":-0.014069,"lyrEps":-0.227432,"shares":135536049,"amplitude":0.039146,"preClose":11.24,"low":10.66,"lyrPeRate":0,"pbRate":0.732135,"impliedVol":0.4206,"week52High":24.685,"changeRate":-0.024911,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":12748133.781807,"committee":-0.278689,"changeRate20Day":-0.349941,"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.239999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":22,"change":-0.28,"marketValue":1485475097.04,"shortable":3,"turnoverRate":0.010128,"open":10.92,"impliedVolPercentile":0.38},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":0.595275,"changeRateMTD":-0.10997,"dividePrice":64.998185,"high":150.28,"changeRateQTD":-0.10997,"changeRateWTD":-0.026328,"week52Low":125.78,"changeRateYTD":-0.251886,"changeRate5Min":0.000711,"askSize":200,"floatMarketCap":690179541982.645,"latestPrice":147.745,"askPrice":147.79,"peRate":19.473421,"eps":7.587008,"divideRate":0.439935,"bidPrice":147.73,"market":"US","volume":10544112,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.74,"latestTime":"09:29 EDT","volume":97122,"amount":14472437.67234,"timestamp":1745242199673},"changeRate60Day":-0.342245,"changeRate5Day":-0.059428,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.029261,"preClose":151.74,"low":145.84,"lyrPeRate":21.405047,"pbRate":0.166525,"impliedVol":0.539,"week52High":226.4,"changeRate":-0.026328,"longInitialMargin":0.25,"amount":1553817677.323975,"committee":-0.95122,"changeRate20Day":-0.164007,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":5,"change":-3.99501,"marketValue":766286334508.76,"shortable":3,"turnoverRate":0.002257,"open":149.99,"impliedVolPercentile":0.928},{"symbol":"GLW","shortMargin":0.3,"floatShares":782153544,"nameCN":"Corning","postHourTrading":{"tag":"盘后","latestPrice":42.248,"preClose":41.52,"latestTime":"19:10 EDT","volume":169450,"amount":7037883.265,"timestamp":1744931448588},"volumeRatio":0.552966,"changeRateMTD":-0.117409,"dividePrice":1.12,"high":41.0084,"changeRateQTD":-0.117409,"changeRateWTD":-0.026855,"week52Low":30.72,"changeRateYTD":-0.149726,"changeRate5Min":0.000619,"askSize":5,"floatMarketCap":31602913945.32,"latestPrice":40.405,"askPrice":40.41,"peRate":69.663795,"eps":0.58,"divideRate":0.027719,"bidPrice":40.4,"market":"US","volume":3192301,"preHourTrading":{"tag":"盘前","latestPrice":40.44,"preClose":41.52,"latestTime":"09:29 EDT","volume":1641,"amount":67056.21582,"timestamp":1745242185107},"changeRate60Day":-0.251482,"changeRate5Day":-0.020722,"roa":0.03083,"earningTime":"Pre-Mkt","roe":0.051617,"lyrEps":0.5932,"shares":856777024,"amplitude":0.020434,"preClose":41.52,"low":40.16,"lyrPeRate":68.113621,"pbRate":3.239573,"impliedVol":0.4429,"week52High":55.33,"changeRate":-0.026855,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":129065728.972488,"committee":0.916667,"changeRate20Day":-0.167422,"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":41.52000045776367,"latestTime":"20250421 04:00 EDT","volume":3,"amount":125,"timestamp":1745222401760},"bidSize":215,"change":-1.115002,"marketValue":34618075654.72,"shortable":3,"turnoverRate":0.004081,"open":40.77,"impliedVolPercentile":0.92},{"symbol":"TTMI","shortMargin":0.3,"floatShares":99948732,"nameCN":"TTM Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:33 EDT","volume":16881,"amount":314826.57,"timestamp":1744922039407},"volumeRatio":0.506689,"changeRateMTD":-0.118479,"dividePrice":0,"high":18.389,"changeRateQTD":-0.118479,"changeRateWTD":-0.030563,"week52Low":13.43,"changeRateYTD":-0.269495,"changeRate5Min":0,"askSize":191,"floatMarketCap":1807073074.56,"latestPrice":18.08,"askPrice":18.15,"peRate":33.48148,"eps":0.54,"divideRate":0,"bidPrice":18.12,"market":"US","volume":209603,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.65,"latestTime":"04:17 EDT","volume":2,"amount":37.22,"timestamp":1745223436112},"changeRate60Day":-0.299496,"changeRate5Day":-0.030563,"roa":0.029399,"earningTime":"Post-Mkt","roe":0.036618,"lyrEps":0.553138,"shares":101621163,"amplitude":0.024611,"preClose":18.65,"low":17.93,"lyrPeRate":32.686237,"pbRate":1.174883,"impliedVol":0.7377,"week52High":30.41,"changeRate":-0.030563,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":3793446.177055,"committee":0.117783,"changeRate20Day":-0.205973,"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.649999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":242,"change":-0.57,"marketValue":1837310627.04,"shortable":3,"turnoverRate":0.002097,"open":18.28,"impliedVolPercentile":0.964},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.639159,"changeRateMTD":-0.174489,"dividePrice":0,"high":86.14,"changeRateQTD":-0.174489,"changeRateWTD":-0.030709,"week52Low":76.48,"changeRateYTD":-0.297848,"changeRate5Min":0.002992,"askSize":150,"floatMarketCap":136197389274.804,"latestPrice":84.813,"askPrice":84.82,"peRate":84.813,"eps":1,"divideRate":0,"bidPrice":84.8,"market":"US","volume":24179108,"preHourTrading":{"tag":"盘前","latestPrice":85.96,"preClose":87.5,"latestTime":"09:29 EDT","volume":190087,"amount":16308295.56495,"timestamp":1745242199999},"changeRate60Day":-0.310688,"changeRate5Day":-0.091938,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.027314,"preClose":87.5,"low":83.75,"lyrPeRate":83.727721,"pbRate":2.381237,"impliedVol":0.7667,"week52High":187.28,"changeRate":-0.030709,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2049888697.664459,"committee":0.25,"changeRate20Day":-0.203185,"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":87.5,"latestTime":"20250421 04:00 EDT","volume":93793,"amount":8120328,"timestamp":1745222401773},"bidSize":125,"change":-2.686996,"marketValue":137083041733.386,"shortable":3,"turnoverRate":0.015057,"open":86,"impliedVolPercentile":0.976},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.41575,"changeRateMTD":-0.199694,"dividePrice":5.26,"high":146.68,"changeRateQTD":-0.199694,"changeRateWTD":-0.031157,"week52Low":139.95,"changeRateYTD":-0.233028,"changeRate5Min":0.000992,"askSize":19,"floatMarketCap":130528925911.65,"latestPrice":143.815,"askPrice":143.82,"peRate":27.656732,"eps":5.2,"divideRate":0.036575,"bidPrice":143.76,"market":"US","volume":3953694,"preHourTrading":{"tag":"盘前","latestPrice":145.04,"preClose":148.44,"latestTime":"09:29 EDT","volume":2917,"amount":424631.45293,"timestamp":1745242199997},"changeRate60Day":-0.283112,"changeRate5Day":-0.025644,"roa":0.098552,"earningTime":"Post-Mkt","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.027216,"preClose":148.44,"low":142.64,"lyrPeRate":27.467915,"pbRate":7.741811,"impliedVol":0.5269,"week52High":220.385,"changeRate":-0.031157,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":569201203.961151,"committee":0.641509,"changeRate20Day":-0.196564,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":87,"change":-4.625,"marketValue":130859831283.3,"shortable":3,"turnoverRate":0.004356,"open":145.24,"impliedVolPercentile":0.96},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.425988,"changeRateMTD":-0.140999,"dividePrice":0.99,"high":193.8,"changeRateQTD":-0.140999,"changeRateWTD":-0.031323,"week52Low":164.075,"changeRateYTD":-0.23804,"changeRate5Min":0.000997,"askSize":20,"floatMarketCap":2861764678095.19,"latestPrice":190.81,"askPrice":190.81,"peRate":30.386336,"eps":6.279467,"divideRate":0.005188,"bidPrice":190.79,"market":"US","volume":25914215,"preHourTrading":{"tag":"盘前","latestPrice":193.26,"preClose":196.98,"latestTime":"09:29 EDT","volume":341797,"amount":65891584.64436,"timestamp":1745242199999},"changeRate60Day":-0.146875,"changeRate5Day":-0.037043,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.02025,"preClose":196.98,"low":189.8112,"lyrPeRate":31.233968,"pbRate":42.936603,"impliedVol":0.5024,"week52High":260.1,"changeRate":-0.031323,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4964174017.058182,"committee":0.753086,"changeRate20Day":-0.125807,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":142,"change":-6.169998,"marketValue":2866361749130,"shortable":3,"turnoverRate":0.001728,"open":193.265,"impliedVolPercentile":0.968}]}}}