US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

3,903.60

+66.541.73%

Number of Gainers:24

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,954.93

Open:3,836.36

Low:3,836.36

Close:3,837.06

Volume:344.19M

Turnover:71.57B

Market Cap:9.18T

Float Cap:8.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	101.42	+10.79%	+9.88	2.77M	280.15M	10.48B
Flex Ltd US FLEX	65.04	+5.52%	+3.40	2.76M	179.83M	23.91B
Corning US GLW	130.97	+5.13%	+6.39	13.44M	1.77B	112.37B
Diodes US DIOD	68.07	+5.13%	+3.32	359.81K	24.56M	3.12B
Jabil Circuit US JBL	266.26	+4.98%	+12.63	1.34M	356.46M	28.12B
Vishay Intertechnology US VSH	17.46	+4.86%	+0.8100	1.30M	22.71M	2.37B
Knowles US KN	25.29	+4.50%	+1.09	610.03K	15.45M	2.15B
Broadcom US AVGO	322.51	+4.08%	+12.65	27.37M	8.82B	1.53T
3M US MMM	146.56	+3.80%	+5.36	4.92M	722.08M	77.19B
Amphenol US APH	130.67	+3.30%	+4.18	7.71M	1.01B	159.95B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.86M	5.36B	1.76T
Synaptics US SYNA	72.91	+2.65%	+1.88	611.23K	44.94M	2.82B
Microchip Technology US MCHP	64.34	+2.18%	+1.37	7.97M	516.42M	34.77B
Apple US AAPL	251.49	+1.41%	+3.50	40.55M	10.21B	3.69T
ON Semiconductor US ON	59.89	+1.06%	+0.6300	5.35M	323.40M	23.60B
NXP Semiconductors NV US NXPI	193.39	+1.06%	+2.02	2.33M	453.88M	48.67B
Analog Devices US ADI	312.19	+0.89%	+2.76	3.50M	1.10B	152.87B
Texas Instruments US TXN	188.63	+0.77%	+1.44	7.45M	1.41B	171.39B
Qorvo US QRVO	78.76	+0.77%	+0.6000	1.25M	98.35M	7.28B
Advanced Micro Devices US AMD	202.68	+0.67%	+1.35	31.86M	6.53B	329.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3903.5986,"timestamp":1774295999999,"preClose":3837.0623,"halted":0,"volume":344190087,"delay":0,"changeRate":0.01734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":66.536377,"latestTime":"03-23 16:00:00 EDT","open":3836.3618,"high":3954.9282,"low":3836.3618,"amount":71567896814.78372,"amplitude":0.0309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.957212,"peRate":34.710686,"turnoverRate":0.008701,"increases":24,"decrements":3,"flats":0,"marketCap":9183230213888,"floatMarketCap":8950834779264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3954.9282,"amplitude":0.0309,"preClose":3837.0623,"low":3836.3618,"pbRate":"11.957212","latestPrice":3903.5986,"volume":344190087,"delay":0,"open":3836.3618,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3941.4214,"twentyDayClose":4135.878,"sixtyDayClose":3903.6772,"secType":"PLATE","market":"US","turnoverRate":0.008701,"peRate":34.710686,"marketCap":9183230213888,"floatMarketCap":8950834779264,"timestamp":1774295999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.107931,"change":9.88,"latestPrice":101.42,"close":101.42,"volume":2766103,"market":"US","high":104.83,"low":93.61,"preClose":91.54,"open":94.31,"turnoverRate":0.027247,"peRate":60.36905,"amplitude":0.122569,"marketValue":10479802129.5,"askSize":15,"bidSize":35,"askPrice":103,"bidPrice":98,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.050876,"changeRate20Day":-0.050819,"changeRate60Day":0.416678,"changeRateWTD":0.107931,"changeRateMTD":-0.027053,"changeRateQTD":0.469855,"changeRateYTD":0.469855,"amount":280149515.619797,"eps":1.68,"lyrEps":1.68,"lyrPeRate":60.369048,"pbRate":5.94682,"volumeRatio":1.335082,"committee":0.4,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10296063369.460001,"shortable":0,"shares":103330725,"floatShares":101519063,"postHourTrading":{"tag":"盘后","latestPrice":102.9542,"preClose":101.42,"latestTime":"19:58 EDT","volume":36017,"amount":3657047.7824,"timestamp":1774310304028,"change":1.5341999999999985,"changeRate":0.015127193847367368},"overnightTrading":{"tag":"夜盘","latestPrice":102.19000244140625,"preClose":101.41999816894531,"latestTime":"20260324 04:00 EDT","volume":3432,"amount":345055,"timestamp":1774339201285,"change":0.7700042724609375,"changeRate":0.00759223315285675},"impliedVol":0.8331,"impliedVolPercentile":0.816},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.055159,"change":3.4,"latestPrice":65.04,"close":65.04,"volume":2763672,"market":"US","high":66.05,"low":63.075,"preClose":61.64,"open":63.19,"turnoverRate":0.007517,"peRate":29.144173,"amplitude":0.048264,"marketValue":23913512016.96,"askSize":20,"bidSize":100,"askPrice":67,"bidPrice":58,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.009154,"changeRate20Day":0.027488,"changeRate60Day":0.020395,"changeRateWTD":0.055159,"changeRateMTD":0.032053,"changeRateQTD":0.076465,"changeRateYTD":0.076465,"amount":179827096.847168,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.824645,"pbRate":4.669696,"volumeRatio":0.730593,"committee":0.666667,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23913512016.960003,"shortable":3,"shares":367673924,"floatShares":367673924,"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.04,"latestTime":"19:42 EDT","volume":238540,"amount":15515230.06,"timestamp":1774309349332,"change":-0.04000000000000625,"changeRate":-0.0006150061500615967},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.04000091552734,"latestTime":"20260324 04:00 EDT","volume":685,"amount":44440,"timestamp":1774339201019,"change":0,"changeRate":0},"impliedVol":0.6057,"impliedVolPercentile":0.956},{"symbol":"GLW","nameCN":"Corning","changeRate":0.051292,"change":6.39,"latestPrice":130.97,"close":130.97,"volume":13442404,"market":"US","high":135.255,"low":127.09,"preClose":124.58,"open":128.07,"turnoverRate":0.017102,"peRate":71.568304,"amplitude":0.06554,"marketValue":112365463835.73,"askSize":10,"bidSize":2,"askPrice":134.2,"bidPrice":133.93,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.008179,"changeRate20Day":-0.098313,"changeRate60Day":0.465973,"changeRateWTD":0.051292,"changeRateMTD":-0.129073,"changeRateQTD":0.495774,"changeRateYTD":0.495774,"amount":1769684610.191406,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.568306,"pbRate":9.516851,"volumeRatio":1.058116,"committee":-0.666667,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.0086,"floatMarketCap":102942420000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘前","latestPrice":133.93,"preClose":130.97,"latestTime":"04:14 EDT","volume":1127,"amount":151072.80601,"timestamp":1774340082575,"change":2.960000000000008,"changeRate":0.022600595556234313},"preHourTrading":{"tag":"盘前","latestPrice":133.93,"preClose":130.97,"latestTime":"04:14 EDT","volume":1127,"amount":151072.80601,"timestamp":1774340082575,"change":2.960000000000008,"changeRate":0.022600595556234313},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.6652,"impliedVolPercentile":0.928},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.051274,"change":3.32,"latestPrice":68.07,"close":68.07,"volume":359806,"market":"US","high":69.64,"low":65.72,"preClose":64.75,"open":67.25,"turnoverRate":0.008027,"peRate":47.691514,"amplitude":0.060541,"marketValue":3122878566.06,"askSize":100,"bidSize":100,"askPrice":95.82,"bidPrice":50.49,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.032929,"changeRate20Day":0.002208,"changeRate60Day":0.35787,"changeRateWTD":0.051274,"changeRateMTD":-0.002345,"changeRateQTD":0.379611,"changeRateYTD":0.379611,"amount":24557637.932617,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.691512,"pbRate":1.662765,"volumeRatio":0.612426,"committee":0,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3051326241,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":68.07,"preClose":68.07,"latestTime":"19:07 EDT","volume":11645,"amount":792684.81,"timestamp":1774307254329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.06999969482422,"preClose":68.06999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6262,"impliedVolPercentile":0.716},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.049797,"change":12.63,"latestPrice":266.26,"close":266.26,"volume":1344449,"market":"US","high":268.6893,"low":254.345,"preClose":253.63,"open":257.29,"turnoverRate":0.012941,"peRate":35.884097,"amplitude":0.056556,"marketValue":28115804578,"askSize":38,"bidSize":1,"askPrice":270,"bidPrice":255,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.032016,"changeRate20Day":0.01906,"changeRate60Day":0.132684,"changeRateWTD":0.049797,"changeRateMTD":0.004793,"changeRateQTD":0.167705,"changeRateYTD":0.167705,"amount":356458447.278015,"eps":7.42,"lyrEps":5.92,"lyrPeRate":44.976351,"pbRate":20.919497,"volumeRatio":0.657028,"committee":-0.948718,"roa":0.053485,"roe":0.59697,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001202,"floatMarketCap":27661145392.239998,"shortable":3,"shares":105595300,"floatShares":103887724,"postHourTrading":{"tag":"盘后","latestPrice":266.44,"preClose":266.26,"latestTime":"19:58 EDT","volume":89297,"amount":23776199.3133,"timestamp":1774310297622,"change":0.18000000000000682,"changeRate":0.0006760309471944972},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":266.260009765625,"latestTime":"20260324 04:00 EDT","volume":193,"amount":50894,"timestamp":1774339201305,"change":0.239990234375,"changeRate":0.0009013378861746871},"impliedVol":0.4739,"impliedVolPercentile":0.688},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.048649,"change":0.81,"latestPrice":17.46,"close":17.46,"volume":1298483,"market":"US","high":17.89,"low":17.045,"preClose":16.65,"open":17.78,"turnoverRate":0.010541,"peRate":0,"amplitude":0.050751,"marketValue":2367373376.7,"askSize":100,"bidSize":100,"askPrice":19.49,"bidPrice":15.74,"week52High":22,"week52Low":10.35,"changeRate5Day":0.004603,"changeRate20Day":-0.096273,"changeRate60Day":0.167112,"changeRateWTD":0.048649,"changeRateMTD":-0.067308,"changeRateQTD":0.204969,"changeRateYTD":0.204969,"amount":22707341.828165,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.133651,"volumeRatio":0.799106,"committee":0,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.02291,"floatMarketCap":2150831837.7,"shortable":3,"shares":135588395,"floatShares":123186245,"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:51 EDT","volume":50497,"amount":881677.62,"timestamp":1774299070789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.459999084472656,"latestTime":"20260324 04:00 EDT","volume":3,"amount":51,"timestamp":1774339201315,"change":-0.4399986267089844,"changeRate":-0.025200380857996686},"impliedVol":0.6984,"impliedVolPercentile":0.864},{"symbol":"KN","nameCN":"Knowles","changeRate":0.045041,"change":1.09,"latestPrice":25.29,"close":25.29,"volume":610028,"market":"US","high":25.7,"low":24.81,"preClose":24.2,"open":25,"turnoverRate":0.007241,"peRate":50.192217,"amplitude":0.036777,"marketValue":2153491146.36,"askSize":100,"bidSize":100,"askPrice":39.46,"bidPrice":18.29,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.025547,"changeRate20Day":-0.079694,"changeRate60Day":0.149023,"changeRateWTD":0.045041,"changeRateMTD":-0.069194,"changeRateQTD":0.180121,"changeRateYTD":0.180121,"amount":15450211.530228,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":50.192215,"pbRate":2.775833,"volumeRatio":0.993542,"committee":0,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2130581592.9,"shortable":3,"shares":85151884,"floatShares":84246010,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:52 EDT","volume":26851,"amount":679061.79,"timestamp":1774299130623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.476},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040825,"change":12.65,"latestPrice":322.51,"close":322.51,"volume":27369188,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318,"turnoverRate":0.005895,"peRate":62.854387,"amplitude":0.037275,"marketValue":1529108212915.49,"askSize":5,"bidSize":31,"askPrice":323.68,"bidPrice":323.35,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.007417,"changeRate20Day":-0.023703,"changeRate60Day":-0.076749,"changeRateWTD":0.038646,"changeRateMTD":0.009263,"changeRateQTD":-0.068159,"changeRateYTD":-0.068159,"amount":8822053662.04309,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.612159,"pbRate":19.144484,"volumeRatio":0.846211,"committee":0.722222,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.00769,"floatMarketCap":1497432240505.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":323.47,"preClose":322.51,"latestTime":"04:15 EDT","volume":646,"amount":209054.27578,"timestamp":1774340116168,"change":0.9600000000000364,"changeRate":0.002976651886763314},"preHourTrading":{"tag":"盘前","latestPrice":323.47,"preClose":322.51,"latestTime":"04:15 EDT","volume":646,"amount":209054.27578,"timestamp":1774340116168,"change":0.9600000000000364,"changeRate":0.002976651886763314},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.51,"latestTime":"19:59 EDT","volume":1611812,"amount":519815026.3781,"timestamp":1774310397435,"change":0.30000000000001137,"changeRate":0.0009302037146135357},"overnightTrading":{"tag":"夜盘","latestPrice":322.9100036621094,"preClose":322.510009765625,"latestTime":"20260324 04:00 EDT","volume":48444,"amount":15509717,"timestamp":1774339201310,"change":0.399993896484375,"changeRate":0.0012402526568867094},"impliedVol":0.474,"impliedVolPercentile":0.368},{"symbol":"MMM","nameCN":"3M","changeRate":0.03796,"change":5.36,"latestPrice":146.56,"close":146.56,"volume":4924711,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.04,"turnoverRate":0.00935,"peRate":24.426667,"amplitude":0.035659,"marketValue":77193152000,"askSize":2,"bidSize":2,"askPrice":150.22,"bidPrice":144.4,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.022608,"changeRate20Day":-0.118913,"changeRate60Day":-0.084858,"changeRateWTD":0.03796,"changeRateMTD":-0.113477,"changeRateQTD":-0.084572,"changeRateYTD":-0.084572,"amount":722076582.669586,"eps":6,"lyrEps":6,"lyrPeRate":24.426667,"pbRate":16.417089,"volumeRatio":0.941674,"committee":0,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020265,"floatMarketCap":77193152000,"shortable":3,"shares":526700000,"floatShares":526700000,"postHourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"19:58 EDT","volume":681571,"amount":99890947.1867,"timestamp":1774310324070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":146.55999755859375,"latestTime":"20260324 04:00 EDT","volume":159,"amount":23231,"timestamp":1774339201304,"change":1.0200042724609375,"changeRate":0.006959636254450307},"impliedVol":0.3397,"impliedVolPercentile":0.848},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.033046,"change":4.18,"latestPrice":130.67,"close":130.67,"volume":7714892,"market":"US","high":133.4099,"low":128.58,"preClose":126.49,"open":129.12,"turnoverRate":0.00636,"peRate":39.122755,"amplitude":0.038184,"marketValue":159947333230.36,"askSize":12,"bidSize":15,"askPrice":133.15,"bidPrice":130.67,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.04481,"changeRate20Day":-0.116019,"changeRate60Day":-0.047039,"changeRateWTD":0.031008,"changeRateMTD":-0.105368,"changeRateQTD":-0.033077,"changeRateYTD":-0.033077,"amount":1011541520.836548,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.122754,"pbRate":11.92471,"volumeRatio":0.668077,"committee":0.111111,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005697,"floatMarketCap":158503845130.28998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"postHourTrading":{"tag":"盘后","latestPrice":130.7,"preClose":130.67,"latestTime":"19:59 EDT","volume":1265534,"amount":165369681.3995,"timestamp":1774310372977,"change":0.030000000000001137,"changeRate":0.0002295859799494998},"overnightTrading":{"tag":"夜盘","latestPrice":131.13999938964844,"preClose":130.6699981689453,"latestTime":"20260324 04:00 EDT","volume":1127,"amount":146416,"timestamp":1774339201264,"change":0.470001220703125,"changeRate":0.0035968564114882205},"impliedVol":0.5571,"impliedVolPercentile":0.964},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":60,"bidSize":9,"askPrice":339.78,"bidPrice":339,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.16507,"committee":-0.73913,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":339.43,"preClose":338.45,"latestTime":"04:13 EDT","volume":2508,"amount":849357.07296,"timestamp":1774340033367,"change":0.9800000000000182,"changeRate":0.0028955532574974686},"preHourTrading":{"tag":"盘前","latestPrice":339.43,"preClose":338.45,"latestTime":"04:13 EDT","volume":2508,"amount":849357.07296,"timestamp":1774340033367,"change":0.9800000000000182,"changeRate":0.0028955532574974686},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.4965,"impliedVolPercentile":0.872},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.026468,"change":1.88,"latestPrice":72.91,"close":72.91,"volume":611229,"market":"US","high":75.68,"low":72.52,"preClose":71.03,"open":73.59,"turnoverRate":0.01612,"peRate":0,"amplitude":0.044488,"marketValue":2823785416.31,"askSize":41,"bidSize":41,"askPrice":77.27,"bidPrice":70.72,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.025137,"changeRate20Day":-0.1043,"changeRate60Day":-0.006811,"changeRateWTD":0.026468,"changeRateMTD":-0.104959,"changeRateQTD":-0.014996,"changeRateYTD":-0.014996,"amount":44943868.14608,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.040602,"volumeRatio":0.814678,"committee":0,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":-0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2764634189.5,"shortable":3,"shares":38729741,"floatShares":37918450,"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.91,"latestTime":"19:17 EDT","volume":16141,"amount":1176795.4686,"timestamp":1774307875698,"change":-0.4099999999999966,"changeRate":-0.005623371279659808},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.91000366210938,"latestTime":"20260324 04:00 EDT","volume":30,"amount":2190,"timestamp":1774339201318,"change":0.089996337890625,"changeRate":0.0012343482837787214},"impliedVol":0.6147,"impliedVolPercentile":0.648},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.021756,"change":1.37,"latestPrice":64.34,"close":64.34,"volume":7972528,"market":"US","high":65.92,"low":64.24,"preClose":62.97,"open":64.93,"turnoverRate":0.015102,"peRate":0,"amplitude":0.026679,"marketValue":34772349299.56,"askSize":100,"bidSize":100,"askPrice":71.64,"bidPrice":58.76,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.00799,"changeRate20Day":-0.160052,"changeRate60Day":-0.015455,"changeRateWTD":0.021756,"changeRateMTD":-0.137996,"changeRateQTD":0.00973,"changeRateYTD":0.00973,"amount":516418688.598267,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.30034,"volumeRatio":0.865534,"committee":0,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028297,"floatMarketCap":33966528567.140003,"shortable":3,"shares":540446834,"floatShares":527922421,"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.34,"latestTime":"19:37 EDT","volume":1185264,"amount":76259379.62,"timestamp":1774309071184,"change":0.060000000000002274,"changeRate":0.0009325458501710021},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":64.33999633789062,"latestTime":"20260324 04:00 EDT","volume":1620,"amount":103355,"timestamp":1774339201289,"change":-0.149993896484375,"changeRate":-0.002331269894649368},"impliedVol":0.5149,"impliedVolPercentile":0.676},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40546109,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002764,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":25,"bidSize":357,"askPrice":251.97,"bidPrice":251.8,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10212577189.12503,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905241,"committee":0.86911,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":251.86,"preClose":251.49,"latestTime":"04:14 EDT","volume":857,"amount":215818.07861,"timestamp":1774340090782,"change":0.37000000000000455,"changeRate":0.0014712314604954653},"preHourTrading":{"tag":"盘前","latestPrice":251.86,"preClose":251.49,"latestTime":"04:14 EDT","volume":857,"amount":215818.07861,"timestamp":1774340090782,"change":0.37000000000000455,"changeRate":0.0014712314604954653},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3063,"impliedVolPercentile":0.608},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.010631,"change":0.63,"latestPrice":59.89,"close":59.89,"volume":5353451,"market":"US","high":61.64,"low":59.68,"preClose":59.26,"open":60.81,"turnoverRate":0.013657,"peRate":206.517247,"amplitude":0.033075,"marketValue":23597889541.7,"askSize":17,"bidSize":100,"askPrice":61.73,"bidPrice":58.06,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.000167,"changeRate20Day":-0.137901,"changeRate60Day":0.075417,"changeRateWTD":0.010631,"changeRateMTD":-0.099128,"changeRateQTD":0.106002,"changeRateYTD":0.106002,"amount":323403015.604668,"eps":0.29,"lyrEps":0.29,"lyrPeRate":206.517241,"pbRate":3.075325,"volumeRatio":0.733627,"committee":0.709402,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23476880000,"shortable":3,"shares":394020530,"floatShares":392000000,"postHourTrading":{"tag":"盘后","latestPrice":61.0456,"preClose":59.89,"latestTime":"19:44 EDT","volume":121781,"amount":7293683.1425,"timestamp":1774309456785,"change":1.1555999999999997,"changeRate":0.01929537485389881},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.88999938964844,"latestTime":"20260324 04:00 EDT","volume":1522,"amount":90453,"timestamp":1774339201075,"change":0.1100006103515625,"changeRate":0.001836710827727531},"impliedVol":0.5546,"impliedVolPercentile":0.512},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.010555,"change":2.02,"latestPrice":193.39,"close":193.39,"volume":2325201,"market":"US","high":198.91,"low":193.3,"preClose":191.37,"open":198.27,"turnoverRate":0.009239,"peRate":24.325787,"amplitude":0.029315,"marketValue":48671325946.69,"askSize":2,"bidSize":12,"askPrice":202.22,"bidPrice":190,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.007817,"changeRate20Day":-0.163393,"changeRate60Day":-0.144216,"changeRateWTD":0.010555,"changeRateMTD":-0.148099,"changeRateQTD":-0.109048,"changeRateYTD":-0.109048,"amount":453877454.11647,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.325786,"pbRate":4.840028,"volumeRatio":0.90118,"committee":0.714286,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.003735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020973,"floatMarketCap":48671325946.689995,"shortable":3,"shares":251674471,"floatShares":251674471,"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:35 EDT","volume":143273,"amount":27710673.8314,"timestamp":1774308927054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":193.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":10373,"timestamp":1774339201308,"change":-1.4900054931640625,"changeRate":-0.007704666724580474},"impliedVol":0.4576,"impliedVolPercentile":0.8},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00892,"change":2.76,"latestPrice":312.19,"close":312.19,"volume":3495639,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.007139,"peRate":57.08323,"amplitude":0.018825,"marketValue":152865112542.43,"askSize":90,"bidSize":38,"askPrice":312.9,"bidPrice":309.7,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.004085,"changeRate20Day":-0.120963,"changeRate60Day":0.128139,"changeRateWTD":0.00892,"changeRateMTD":-0.122544,"changeRateQTD":0.151143,"changeRateYTD":0.151143,"amount":1097552450.706207,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.462719,"pbRate":4.524342,"volumeRatio":0.881425,"committee":-0.40625,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013037,"floatMarketCap":152865112542.43,"shortable":3,"shares":489654097,"floatShares":489654097,"postHourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":312.19,"latestTime":"19:43 EDT","volume":344481,"amount":107542912.6995,"timestamp":1774309413192,"change":-0.2699999999999818,"changeRate":-0.0008648579390755047},"overnightTrading":{"tag":"夜盘","latestPrice":311.8599853515625,"preClose":312.19000244140625,"latestTime":"20260324 04:00 EDT","volume":1167,"amount":363006,"timestamp":1774339201289,"change":-0.33001708984375,"changeRate":-0.0010571033257405148},"impliedVol":0.396,"impliedVolPercentile":0.752},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007693,"change":1.44,"latestPrice":188.63,"close":188.63,"volume":7453155,"market":"US","high":194.97,"low":188.43,"preClose":187.19,"open":194.6,"turnoverRate":0.00822,"peRate":34.61101,"amplitude":0.034938,"marketValue":171393560262.6,"askSize":6,"bidSize":23,"askPrice":205,"bidPrice":187.14,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.028332,"changeRate20Day":-0.142045,"changeRate60Day":0.065225,"changeRateWTD":0.007693,"changeRateMTD":-0.110697,"changeRateQTD":0.087267,"changeRateYTD":0.087267,"amount":1414349205.013275,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.630847,"pbRate":10.532389,"volumeRatio":1.092709,"committee":0.586207,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029158,"floatMarketCap":171027176668.4,"shortable":3,"shares":908623020,"floatShares":906680680,"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.397,"impliedVolPercentile":0.8},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.007677,"change":0.6,"latestPrice":78.76,"close":78.76,"volume":1245330,"market":"US","high":79.88,"low":78.24,"preClose":78.16,"open":79.05,"turnoverRate":0.014784,"peRate":21.702387,"amplitude":0.020983,"marketValue":7277181497.96,"askSize":100,"bidSize":100,"askPrice":87.49,"bidPrice":77,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.005746,"changeRate20Day":-0.04487,"changeRate60Day":-0.086841,"changeRateWTD":0.007677,"changeRateMTD":-0.04994,"changeRateQTD":-0.068039,"changeRateYTD":-0.068039,"amount":98354029.829865,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":135.793103,"pbRate":1.967706,"volumeRatio":0.75756,"committee":0,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6634408615.120001,"shortable":3,"shares":92396921,"floatShares":84235762,"postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":33225,"amount":2616801,"timestamp":1774296912062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":79,"timestamp":1774339201097,"change":0.0099945068359375,"changeRate":0.0001268982550133771},"impliedVol":0.3309,"impliedVolPercentile":0.156},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006705,"change":1.35,"latestPrice":202.68,"close":202.68,"volume":31857752,"market":"US","high":209.109,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.019769,"peRate":76.483016,"amplitude":0.036751,"marketValue":329971459327.2,"askSize":504,"bidSize":70,"askPrice":204.28,"bidPrice":204,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.031031,"changeRate20Day":0.030926,"changeRate60Day":-0.056864,"changeRateWTD":0.006705,"changeRateMTD":0.012337,"changeRateQTD":-0.053605,"changeRateYTD":-0.053605,"amount":6533746102.092285,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.47315,"pbRate":5.237725,"volumeRatio":1.053563,"committee":-0.756098,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326613197656.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":204.18,"preClose":202.68,"latestTime":"04:15 EDT","volume":2671,"amount":544534.79346,"timestamp":1774340118862,"change":1.5,"changeRate":0.007400828892835998},"preHourTrading":{"tag":"盘前","latestPrice":204.18,"preClose":202.68,"latestTime":"04:15 EDT","volume":2671,"amount":544534.79346,"timestamp":1774340118862,"change":1.5,"changeRate":0.007400828892835998},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5671,"impliedVolPercentile":0.536}]}}}