US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Concept

2,778.46

-16.4050-0.59%

Number of Gainers:8

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,826.30

Open:2,795.01

Low:2,769.17

Close:2,794.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	106.29	+2.94%	+3.04	28.86M	3.10B	118.79B
Western Digital US WDC	55.05	+1.14%	+0.6200	10.98M	604.30M	19.21B
Amphenol US APH	92.52	+0.66%	+0.6100	8.69M	804.11M	111.91B
Taiwan Semiconductor Manufacturing US TSM	203.34	+0.46%	+0.9400	12.24M	2.50B	1.05T
Jabil Circuit US JBL	172.64	+0.39%	+0.6700	912.58K	158.13M	18.53B
Corning US GLW	50.86	+0.20%	+0.1000	3.48M	177.44M	43.56B
Knowles US KN	16.65	+0.06%	+0.0100	354.10K	5.90M	1.45B
Seagate Technology PLC US STX	127.7	+0.05%	+0.0600	4.77M	612.49M	27.10B
Texas Instruments US TXN	190.49	-0.12%	-0.2300	6.02M	1.15B	173.05B
Analog Devices US ADI	218.04	-0.21%	-0.4600	3.50M	765.83M	108.20B
3M US MMM	146.26	-0.37%	-0.5500	3.57M	521.47M	78.71B
Qualcomm US QCOM	147.56	-0.40%	-0.6000	5.61M	832.54M	160.69B
Broadcom US AVGO	259.93	-0.44%	-1.1500	42.33M	11.07B	1.22T
Microchip Technology US MCHP	64.37	-0.46%	-0.3000	11.88M	771.65M	34.72B
Flex Ltd US FLEX	42.56	-0.49%	-0.2100	2.96M	127.01M	15.89B
Skyworks Solutions US SWKS	70.785	-0.58%	-0.4150	4.21M	298.33M	10.62B
Vishay Intertechnology US VSH	14.72	-0.74%	-0.1100	715.85K	10.60M	2.00B
TTM Technologies Inc US TTMI	32.11	-0.80%	-0.2600	1.44M	46.54M	3.26B
Diodes US DIOD	47.47	-0.94%	-0.4500	424.71K	20.21M	2.20B
Cirrus Logic US CRUS	100.05	-0.95%	-0.9600	376.69K	38.00M	5.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":2778.4568,"timestamp":1749153599999,"preClose":2794.8618,"halted":0,"volume":332477446,"delay":0,"changeRate":-0.00587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.405029,"latestTime":"06-05 16:00:00 EDT","open":2795.009,"high":2826.3,"low":2769.1658,"amount":41478109137.13582,"amplitude":0.020443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.770953,"peRate":37.106968,"turnoverRate":0.008481,"increases":8,"decrements":19,"flats":0,"marketCap":6565826259584,"floatMarketCap":6429225394944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2826.3,"amplitude":0.020443,"preClose":2794.8618,"low":2769.1658,"pbRate":"9.770953","latestPrice":2778.4568,"volume":332477446,"delay":0,"open":2795.009,"prevYearClose":2996.575,"prevWeekClose":2699.5632,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2709.736,"twentyDayClose":2515.076,"sixtyDayClose":2639.4265,"secType":"PLATE","market":"US","turnoverRate":0.008481,"peRate":37.106968,"marketCap":6565826259584,"floatMarketCap":6429225394944,"timestamp":1749153599999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":106.29,"latestTime":"19:59 EDT","volume":882423,"amount":93624105.2661,"timestamp":1749167994001},"volumeRatio":1.558467,"changeRateMTD":0.125238,"dividePrice":0.46,"high":109.03,"changeRateQTD":0.223271,"changeRateWTD":0.125238,"week52Low":61.54,"changeRateYTD":0.262952,"changeRate5Min":-0.003189,"askSize":0,"floatMarketCap":118316103926.85,"latestPrice":106.29,"askPrice":0,"peRate":25.617714,"eps":4.149082,"divideRate":0.004328,"bidPrice":0,"market":"US","volume":28863453,"preHourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":103.25,"latestTime":"09:29 EDT","volume":254564,"amount":26800790.6686,"timestamp":1749130199999},"changeRate60Day":0.193599,"changeRate5Day":0.098037,"roa":0.055216,"earningTime":"Post-Mkt","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.033898,"preClose":103.25,"low":105.53,"lyrPeRate":150.964674,"pbRate":2.442512,"impliedVol":0.5725,"week52High":157.535,"changeRate":0.029443,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":3095834573.557961,"changeRate20Day":0.286492,"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.29000091552734,"latestTime":"20250606 01:34 EDT","volume":13796,"amount":1464134,"timestamp":1749188055944},"bidSize":0,"change":3.040001,"marketValue":118786677392.25,"shortable":3,"turnoverRate":0.02593,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":106.29,"latestTime":"19:59 EDT","volume":882423,"amount":93624105.2661,"timestamp":1749167994001},"open":106.3,"impliedVolPercentile":0.628},{"symbol":"WDC","shortMargin":0.3,"floatShares":346032110,"nameCN":"Western Digital","postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.05,"latestTime":"19:17 EDT","volume":439662,"amount":24203779.9719,"timestamp":1749165466468},"volumeRatio":2.067018,"changeRateMTD":0.067895,"dividePrice":0.001,"high":55.61,"changeRateQTD":0.361613,"changeRateWTD":0.067895,"week52Low":28.83,"changeRateYTD":-0.076807,"changeRate5Min":-0.001089,"askSize":0,"floatMarketCap":19049067655.5,"latestPrice":55.05,"askPrice":0,"peRate":12.10212,"eps":4.54879,"divideRate":0.000018,"bidPrice":0,"market":"US","volume":10981615,"preHourTrading":{"tag":"盘前","latestPrice":54.43,"preClose":54.43,"latestTime":"09:27 EDT","volume":33119,"amount":1802661.20858,"timestamp":1749130058660},"changeRate60Day":0.316986,"changeRate5Day":0.047574,"roa":0.055608,"roe":0.135584,"lyrEps":-2.613496,"shares":348878365,"amplitude":0.025537,"preClose":54.43,"low":54.22,"lyrPeRate":0,"pbRate":3.709823,"impliedVol":0.3794,"week52High":81.55,"changeRate":0.011391,"longInitialMargin":0.25,"amount":604300958.840046,"changeRate20Day":0.242664,"overnightTrading":{"tag":"夜盘","latestPrice":55.04999923706055,"preClose":55.04999923706055,"latestTime":"20250606 01:34 EDT","volume":0,"amount":0,"timestamp":1749188083957},"bidSize":0,"change":0.619999,"marketValue":19205753993.25,"shortable":3,"turnoverRate":0.031736,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.05,"latestTime":"19:17 EDT","volume":439662,"amount":24203779.9719,"timestamp":1749165466468},"open":54.88,"impliedVolPercentile":0.012},{"symbol":"APH","shortMargin":0.3,"floatShares":1201726284,"nameCN":"Amphenol","postHourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.52,"latestTime":"19:55 EDT","volume":712549,"amount":65923291.674,"timestamp":1749167748050},"volumeRatio":0.906513,"changeRateMTD":0.0288,"dividePrice":0.605,"high":93.325,"changeRateQTD":0.410581,"changeRateWTD":0.0288,"week52Low":54.77,"changeRateYTD":0.332181,"changeRate5Min":-0.000648,"askSize":0,"floatMarketCap":111183715795.68,"latestPrice":92.52,"askPrice":0,"peRate":44.919667,"eps":2.059677,"divideRate":0.006539,"bidPrice":0,"market":"US","volume":8686659,"preHourTrading":{"tag":"盘前","latestPrice":91.6,"preClose":91.91,"latestTime":"09:29 EDT","volume":2442,"amount":225651.31281,"timestamp":1749130171079},"changeRate60Day":0.500973,"changeRate5Day":0.040486,"roa":0.118218,"roe":0.275257,"lyrEps":2.013623,"shares":1209599081,"amplitude":0.015722,"preClose":91.91,"low":91.88,"lyrPeRate":45.947032,"pbRate":10.863987,"impliedVol":0.3093,"week52High":93.325,"changeRate":0.006637,"longInitialMargin":0.25,"amount":804109573.258232,"changeRate20Day":0.144483,"overnightTrading":{"tag":"夜盘","latestPrice":92.30000305175781,"preClose":92.5199966430664,"latestTime":"20250605 23:24 EDT","volume":99,"amount":9138,"timestamp":1749180272285},"bidSize":0,"change":0.609993,"marketValue":111912106974.12,"shortable":3,"turnoverRate":0.007228,"hourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.52,"latestTime":"19:55 EDT","volume":712549,"amount":65923291.674,"timestamp":1749167748050},"open":92.36,"impliedVolPercentile":0.332},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671103978,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":201.81,"preClose":203.34,"latestTime":"19:59 EDT","volume":1372964,"amount":278733252.327701,"timestamp":1749167999978},"volumeRatio":1.071062,"changeRateMTD":0.051831,"dividePrice":2.4,"high":205.76,"changeRateQTD":0.22494,"changeRateWTD":0.051831,"week52Low":133.57,"changeRateYTD":0.029622,"changeRate5Min":-0.001032,"askSize":0,"floatMarketCap":949822282886.52,"latestPrice":203.34,"askPrice":0,"peRate":26.801104,"eps":7.587001,"divideRate":0.011803,"bidPrice":0,"market":"US","volume":12242175,"preHourTrading":{"tag":"盘前","latestPrice":204.84,"preClose":202.435,"latestTime":"09:29 EDT","volume":71085,"amount":14477796.648,"timestamp":1749130199337},"changeRate60Day":0.189331,"changeRate5Day":0.031397,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.017194,"preClose":202.4,"low":202.28,"lyrPeRate":29.459558,"pbRate":0.231067,"impliedVol":0.3969,"week52High":226.4,"changeRate":0.004644,"longInitialMargin":0.25,"amount":2496622125.595093,"changeRate20Day":0.165005,"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.34,"latestTime":"20250606 01:36 EDT","volume":20809,"amount":4228683.45544,"timestamp":1749188176753},"bidSize":0,"change":0.940002,"marketValue":1054627586820,"shortable":3,"turnoverRate":0.002621,"hourTrading":{"tag":"盘后","latestPrice":201.81,"preClose":203.34,"latestTime":"19:59 EDT","volume":1372964,"amount":278733252.327701,"timestamp":1749167999978},"open":204.88,"impliedVolPercentile":0.12},{"symbol":"JBL","shortMargin":0.3,"floatShares":103421703,"nameCN":"Jabil Circuit","postHourTrading":{"tag":"盘后","latestPrice":171.8279,"preClose":172.64,"latestTime":"19:51 EDT","volume":20768,"amount":3585158.935,"timestamp":1749167478033},"volumeRatio":0.782299,"changeRateMTD":0.027558,"dividePrice":0.32,"high":174.67,"changeRateQTD":0.268759,"changeRateWTD":0.027558,"week52Low":95.845,"changeRateYTD":0.199722,"changeRate5Min":-0.001648,"askSize":0,"floatMarketCap":17854722805.92,"latestPrice":172.64,"askPrice":0,"peRate":41.299223,"eps":4.180224,"divideRate":0.001854,"bidPrice":0,"market":"US","volume":912583,"preHourTrading":{"tag":"盘前","latestPrice":173.91,"preClose":171.97,"latestTime":"09:24 EDT","volume":138,"amount":23865.55992,"timestamp":1749129887978},"changeRate60Day":0.303534,"changeRate5Day":0.024266,"roa":0.046097,"earningTime":"Pre-Mkt","roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.017532,"preClose":171.97,"low":171.655,"lyrPeRate":15.224162,"pbRate":13.646613,"impliedVol":0.4729,"week52High":174.8,"changeRate":0.003896,"longInitialMargin":0.25,"earningDate":1750089600000,"amount":158128245.427292,"changeRate20Day":0.130435,"overnightTrading":{"tag":"夜盘","latestPrice":172.63999938964844,"preClose":172.63999938964844,"latestTime":"20250606 01:21 EDT","volume":92,"amount":15883,"timestamp":1749187289975},"bidSize":0,"change":0.669998,"marketValue":18532100878.719997,"shortable":3,"turnoverRate":0.008824,"hourTrading":{"tag":"盘后","latestPrice":171.8279,"preClose":172.64,"latestTime":"19:51 EDT","volume":20768,"amount":3585158.935,"timestamp":1749167478033},"open":173.07,"impliedVolPercentile":0.788},{"symbol":"GLW","shortMargin":0.3,"floatShares":782803730,"nameCN":"Corning","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.86,"latestTime":"19:31 EDT","volume":66917,"amount":3402501.7001,"timestamp":1749166260442},"volumeRatio":0.529532,"changeRateMTD":0.02561,"dividePrice":1.12,"high":51.17,"changeRateQTD":0.110965,"changeRateWTD":0.02561,"week52Low":36.58,"changeRateYTD":0.070286,"changeRate5Min":-0.000491,"askSize":0,"floatMarketCap":39813397707.8,"latestPrice":50.86,"askPrice":0,"peRate":97.673951,"eps":0.520712,"divideRate":0.022021,"bidPrice":0,"market":"US","volume":3484824,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.76,"latestTime":"08:55 EDT","volume":499,"amount":25258.564634,"timestamp":1749128123878},"changeRate60Day":0.132487,"changeRate5Day":0.018014,"roa":0.035923,"roe":0.048662,"lyrEps":0.5932,"shares":856471447,"amplitude":0.013002,"preClose":50.76,"low":50.51,"lyrPeRate":85.738368,"pbRate":4.064962,"impliedVol":0.2828,"week52High":55.33,"changeRate":0.00197,"longInitialMargin":0.25,"amount":177443895.018402,"changeRate20Day":0.134002,"overnightTrading":{"tag":"夜盘","latestPrice":51.39,"preClose":50.86,"latestTime":"20250606 01:34 EDT","volume":1,"amount":51,"timestamp":1749188096091},"bidSize":0,"change":0.100002,"marketValue":43560137794.42,"shortable":3,"turnoverRate":0.004452,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.86,"latestTime":"19:31 EDT","volume":66917,"amount":3402501.7001,"timestamp":1749166260442},"open":50.83,"impliedVolPercentile":0.332},{"symbol":"KN","shortMargin":0.3,"floatShares":85348975,"nameCN":"Knowles","postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"16:28 EDT","volume":16998,"amount":283016.12,"timestamp":1749155330936},"volumeRatio":0.67562,"changeRateMTD":0.014625,"dividePrice":0,"high":16.755,"changeRateQTD":0.095395,"changeRateWTD":0.014625,"week52Low":12.19,"changeRateYTD":-0.164576,"changeRate5Min":-0.0006,"askSize":0,"floatMarketCap":1421060433.75,"latestPrice":16.65,"askPrice":0,"peRate":0,"eps":-2.7394,"divideRate":0,"bidPrice":0,"market":"US","volume":354104,"changeRate60Day":0.023356,"changeRate5Day":0.004222,"roa":0.028676,"roe":0.02682,"lyrEps":-2.674915,"shares":86975035,"amplitude":0.013522,"preClose":16.64,"low":16.53,"lyrPeRate":0,"pbRate":1.916028,"impliedVol":0.3761,"week52High":20.855,"changeRate":0.000601,"longInitialMargin":0.25,"amount":5896533.880692,"changeRate20Day":0.039326,"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20250606 01:34 EDT","volume":0,"amount":0,"timestamp":1749188083952},"bidSize":0,"change":0.01,"marketValue":1448134332.75,"shortable":3,"turnoverRate":0.004149,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"16:28 EDT","volume":16998,"amount":283016.12,"timestamp":1749155330936},"open":16.62,"impliedVolPercentile":0.588},{"symbol":"STX","shortMargin":0.3,"floatShares":211410484,"nameCN":"Seagate Technology PLC","postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127.7,"latestTime":"19:58 EDT","volume":234901,"amount":29996392.5174,"timestamp":1749167886675},"volumeRatio":1.162303,"changeRateMTD":0.082754,"dividePrice":2.84,"high":129.95,"changeRateQTD":0.503237,"changeRateWTD":0.082754,"week52Low":63.19,"changeRateYTD":0.47955,"changeRate5Min":-0.001095,"askSize":0,"floatMarketCap":26997118806.8,"latestPrice":127.7,"askPrice":0,"peRate":18.640464,"eps":6.850688,"divideRate":0.02224,"bidPrice":0,"market":"US","volume":4765890,"preHourTrading":{"tag":"盘前","latestPrice":127.99,"preClose":127.64,"latestTime":"09:29 EDT","volume":21044,"amount":2686591.7298,"timestamp":1749130199999},"changeRate60Day":0.468322,"changeRate5Day":0.080921,"roa":0.140774,"roe":22.071428,"lyrEps":1.60287,"shares":212217463,"amplitude":0.020291,"preClose":127.64,"low":127.36,"lyrPeRate":79.669593,"pbRate":-32.690193,"impliedVol":0.3502,"week52High":129.95,"changeRate":0.00047,"longInitialMargin":0.25,"amount":612490459.370728,"changeRate20Day":0.337873,"overnightTrading":{"tag":"夜盘","latestPrice":127.69999694824219,"preClose":127.69999694824219,"latestTime":"20250606 00:28 EDT","volume":451,"amount":55678,"timestamp":1749184129201},"bidSize":0,"change":0.059998,"marketValue":27100170025.100002,"shortable":3,"turnoverRate":0.022543,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127.7,"latestTime":"19:58 EDT","volume":234901,"amount":29996392.5174,"timestamp":1749167886675},"open":127.91,"impliedVolPercentile":0.32},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":191.71,"preClose":190.49,"latestTime":"19:58 EDT","volume":394922,"amount":75236675.7698,"timestamp":1749167938546},"volumeRatio":0.82037,"changeRateMTD":0.041783,"dividePrice":5.32,"high":194.285,"changeRateQTD":0.060045,"changeRateWTD":0.041783,"week52Low":139.95,"changeRateYTD":0.015892,"changeRate5Min":-0.002304,"askSize":0,"floatMarketCap":172624354929.87,"latestPrice":190.49,"askPrice":0,"peRate":36.078546,"eps":5.279869,"divideRate":0.027928,"bidPrice":0,"market":"US","volume":6017820,"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":190.72,"latestTime":"09:29 EDT","volume":5274,"amount":1016387.71758,"timestamp":1749130199999},"changeRate60Day":0.074151,"changeRate5Day":0.029731,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.026033,"preClose":190.72,"low":189.32,"lyrPeRate":36.382597,"pbRate":10.548266,"impliedVol":0.3192,"week52High":220.385,"changeRate":-0.001206,"longInitialMargin":0.25,"amount":1152159828.574219,"changeRate20Day":0.155956,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 01:24 EDT","volume":42,"amount":8060,"timestamp":1749187499927},"bidSize":0,"change":-0.229996,"marketValue":173054846328.71002,"shortable":3,"turnoverRate":0.006641,"hourTrading":{"tag":"盘后","latestPrice":191.71,"preClose":190.49,"latestTime":"19:58 EDT","volume":394922,"amount":75236675.7698,"timestamp":1749167938546},"open":192.91,"impliedVolPercentile":0.492},{"symbol":"ADI","shortMargin":0.3,"floatShares":494436840,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.04,"latestTime":"19:54 EDT","volume":627266,"amount":136771293.9,"timestamp":1749167674578},"volumeRatio":0.708524,"changeRateMTD":0.018974,"dividePrice":3.82,"high":222.585,"changeRateQTD":0.081172,"changeRateWTD":0.018974,"week52Low":158.65,"changeRateYTD":0.026264,"changeRate5Min":-0.002014,"askSize":0,"floatMarketCap":107807008593.59999,"latestPrice":218.04,"askPrice":0,"peRate":59.251369,"eps":3.679915,"divideRate":0.01752,"bidPrice":0,"market":"US","volume":3496263,"preHourTrading":{"tag":"盘前","latestPrice":219.36,"preClose":218.5,"latestTime":"09:27 EDT","volume":251,"amount":55221.02659,"timestamp":1749130076260},"changeRate60Day":0.042854,"changeRate5Day":0.010614,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.025469,"preClose":218.5,"low":217.02,"lyrPeRate":66.156566,"pbRate":3.090547,"impliedVol":0.3063,"week52High":247.1,"changeRate":-0.002105,"longInitialMargin":0.25,"amount":765828145.987747,"changeRate20Day":0.090964,"overnightTrading":{"tag":"夜盘","latestPrice":218.91000366210938,"preClose":218.0399932861328,"latestTime":"20250606 00:42 EDT","volume":6,"amount":1313,"timestamp":1749184971994},"bidSize":0,"change":-0.460007,"marketValue":108201956655.84,"shortable":3,"turnoverRate":0.007071,"hourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.04,"latestTime":"19:54 EDT","volume":627266,"amount":136771293.9,"timestamp":1749167674578},"open":219.8,"impliedVolPercentile":0.292},{"symbol":"MMM","shortMargin":0.3,"floatShares":537347826,"nameCN":"3M","postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.26,"latestTime":"19:54 EDT","volume":83486,"amount":12209845.14,"timestamp":1749167685113},"volumeRatio":1.152739,"changeRateMTD":-0.014088,"dividePrice":2.83,"high":147.265,"changeRateQTD":-0.004086,"changeRateWTD":-0.014088,"week52Low":97.87,"changeRateYTD":0.133008,"changeRate5Min":-0.000615,"askSize":0,"floatMarketCap":78592493030.76,"latestPrice":146.26,"askPrice":0,"peRate":18.45038,"eps":7.927208,"divideRate":0.019349,"bidPrice":0,"market":"US","volume":3568352,"preHourTrading":{"tag":"盘前","latestPrice":147.38,"preClose":146.79,"latestTime":"09:29 EDT","volume":129,"amount":18971.36178,"timestamp":1749130191462},"changeRate60Day":-0.008676,"changeRate5Day":-0.022522,"roa":0.05448,"roe":0.93824,"lyrEps":7.576252,"shares":538181362,"amplitude":0.016177,"preClose":146.81,"low":144.89,"lyrPeRate":19.30506,"pbRate":17.633155,"impliedVol":0.2866,"week52High":156.35,"changeRate":-0.003746,"longInitialMargin":0.25,"amount":521465564.714355,"changeRate20Day":0.054962,"overnightTrading":{"tag":"夜盘","latestPrice":146.92999267578125,"preClose":146.25999450683594,"latestTime":"20250606 01:33 EDT","volume":29,"amount":4262,"timestamp":1749188031508},"bidSize":0,"change":-0.550003,"marketValue":78714406006.12,"shortable":3,"turnoverRate":0.006641,"hourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.26,"latestTime":"19:54 EDT","volume":83486,"amount":12209845.14,"timestamp":1749167685113},"open":147.04,"impliedVolPercentile":0.52},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.56,"latestTime":"19:59 EDT","volume":224729,"amount":33161968.7892,"timestamp":1749167980341},"volumeRatio":0.711107,"changeRateMTD":0.016253,"dividePrice":3.4,"high":150.08,"changeRateQTD":-0.039385,"changeRateWTD":0.016253,"week52Low":120.8019,"changeRateYTD":-0.039448,"changeRate5Min":-0.002063,"askSize":0,"floatMarketCap":160353059195.28,"latestPrice":147.56,"askPrice":0,"peRate":15.029758,"eps":9.817856,"divideRate":0.023041,"bidPrice":0,"market":"US","volume":5613174,"preHourTrading":{"tag":"盘前","latestPrice":148.81,"preClose":148.16,"latestTime":"09:29 EDT","volume":11403,"amount":1694649.09096,"timestamp":1749130199999},"changeRate60Day":-0.036185,"changeRate5Day":-0.005258,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.020788,"preClose":148.16,"low":147,"lyrPeRate":16.23713,"pbRate":5.795065,"impliedVol":0.3554,"week52High":230.63,"changeRate":-0.00405,"longInitialMargin":0.25,"amount":832543439.284973,"changeRate20Day":0.022592,"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.55999755859375,"latestTime":"20250606 01:21 EDT","volume":652,"amount":96421,"timestamp":1749187290043},"bidSize":0,"change":-0.600006,"marketValue":160685549798.2,"shortable":3,"turnoverRate":0.005165,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.56,"latestTime":"19:59 EDT","volume":224729,"amount":33161968.7892,"timestamp":1749167980341},"open":148.8,"impliedVolPercentile":0.196},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":259.93,"latestTime":"19:59 EDT","volume":5579132,"amount":1415682223.052806,"timestamp":1749167999687},"volumeRatio":1.641239,"changeRateMTD":0.07378,"dividePrice":2.271808,"high":264.89,"changeRateQTD":0.55247,"changeRateWTD":0.07378,"week52Low":128.5,"changeRateYTD":0.121161,"changeRate5Min":-0.004977,"askSize":0,"floatMarketCap":1206263678362.16,"latestPrice":259.93,"askPrice":0,"peRate":124.146675,"eps":2.093733,"divideRate":0.00874,"bidPrice":0,"market":"US","volume":42334079,"preHourTrading":{"tag":"盘前","latestPrice":262.97,"preClose":261.08,"latestTime":"09:29 EDT","volume":335400,"amount":88214070.516,"timestamp":1749130199999},"changeRate60Day":0.367405,"changeRate5Day":0.074224,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.02233,"preClose":261.08,"low":259.06,"lyrPeRate":203.887455,"pbRate":17.512467,"impliedVol":0.5082,"week52High":265.43,"changeRate":-0.004405,"longInitialMargin":0.25,"amount":11066169334.08731,"changeRate20Day":0.269127,"overnightTrading":{"tag":"夜盘","latestPrice":249.86,"preClose":259.93,"latestTime":"20250606 01:36 EDT","volume":49743,"amount":12398947.64145,"timestamp":1749188183703},"bidSize":0,"change":-1.149994,"marketValue":1222177530009.81,"shortable":3,"turnoverRate":0.009122,"hourTrading":{"tag":"盘后","latestPrice":249,"preClose":259.93,"latestTime":"19:59 EDT","volume":5579132,"amount":1415682223.052806,"timestamp":1749167999687},"open":262.95,"impliedVolPercentile":0.624},{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.37,"latestTime":"19:59 EDT","volume":695301,"amount":44767787.9542,"timestamp":1749167998718},"volumeRatio":1.136526,"changeRateMTD":0.109063,"dividePrice":1.816,"high":66.37,"changeRateQTD":0.329684,"changeRateWTD":0.109063,"week52Low":34.125,"changeRateYTD":0.122406,"changeRate5Min":-0.002634,"askSize":0,"floatMarketCap":33957506352.660004,"latestPrice":64.37,"askPrice":0,"peRate":0,"eps":-0.01,"divideRate":0.028212,"bidPrice":0,"market":"US","volume":11876002,"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.67,"latestTime":"09:29 EDT","volume":4463,"amount":290359.83442,"timestamp":1749130199999},"changeRate60Day":0.232198,"changeRate5Day":0.107727,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.042369,"preClose":64.67,"low":63.63,"lyrPeRate":0,"pbRate":4.905294,"impliedVol":0.4467,"week52High":96.98,"changeRate":-0.004639,"longInitialMargin":0.25,"amount":771654718.880157,"changeRate20Day":0.33881,"overnightTrading":{"tag":"夜盘","latestPrice":65.26000213623047,"preClose":64.37000274658203,"latestTime":"20250606 01:33 EDT","volume":131,"amount":8568,"timestamp":1749188009568},"bidSize":0,"change":-0.299995,"marketValue":34721142339.020004,"shortable":3,"turnoverRate":0.022512,"hourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.37,"latestTime":"19:59 EDT","volume":695301,"amount":44767787.9542,"timestamp":1749167998718},"open":65,"impliedVolPercentile":0.408},{"symbol":"FLEX","shortMargin":0.3,"floatShares":370939872,"nameCN":"Flex Ltd","postHourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"18:51 EDT","volume":40658,"amount":1730430.91,"timestamp":1749163885313},"volumeRatio":0.895409,"changeRateMTD":0.006147,"dividePrice":0,"high":43.25,"changeRateQTD":0.286578,"changeRateWTD":0.006147,"week52Low":25.11,"changeRateYTD":0.108622,"changeRate5Min":-0.000939,"askSize":0,"floatMarketCap":15787200952.320002,"latestPrice":42.56,"askPrice":0,"peRate":20.170617,"eps":2.11,"divideRate":0,"bidPrice":0,"market":"US","volume":2961882,"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":42.77,"latestTime":"09:09 EDT","volume":323,"amount":13755.55901,"timestamp":1749128974647},"changeRate60Day":0.261785,"changeRate5Day":0.014783,"roa":0.042817,"roe":0.162293,"lyrEps":2.143222,"shares":373315616,"amplitude":0.021978,"preClose":42.77,"low":42.31,"lyrPeRate":19.857952,"pbRate":3.176392,"impliedVol":0.3426,"week52High":45.0975,"changeRate":-0.00491,"longInitialMargin":0.25,"amount":127006938.256393,"changeRate20Day":0.121476,"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":42.560001373291016,"latestTime":"20250606 01:02 EDT","volume":11,"amount":452,"timestamp":1749186160477},"bidSize":0,"change":-0.209999,"marketValue":15888312616.960001,"shortable":3,"turnoverRate":0.007985,"hourTrading":{"tag":"盘后","latestPrice":42.56,"preClose":42.56,"latestTime":"18:51 EDT","volume":40658,"amount":1730430.91,"timestamp":1749163885313},"open":42.99,"impliedVolPercentile":0.22},{"symbol":"SWKS","shortMargin":0.3,"floatShares":149000000,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":70.785,"latestTime":"19:54 EDT","volume":640669,"amount":45349802.823,"timestamp":1749167652661},"volumeRatio":0.690862,"changeRateMTD":0.025424,"dividePrice":2.78,"high":72.025,"changeRateQTD":0.095234,"changeRateWTD":0.025424,"week52Low":47.93,"changeRateYTD":-0.201793,"changeRate5Min":-0.002044,"askSize":0,"floatMarketCap":10546965000,"latestPrice":70.785,"askPrice":0,"peRate":27.648112,"eps":2.560211,"divideRate":0.039274,"bidPrice":0,"market":"US","volume":4205816,"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.2,"latestTime":"09:29 EDT","volume":794,"amount":56529.27464,"timestamp":1749130199999},"changeRate60Day":0.037447,"changeRate5Day":0.018489,"roa":0.048115,"roe":0.06701,"lyrEps":3.722673,"shares":150000000,"amplitude":0.024789,"preClose":71.2,"low":70.26,"lyrPeRate":19.014563,"pbRate":1.78741,"impliedVol":0.3908,"week52High":120.86,"changeRate":-0.005829,"longInitialMargin":0.25,"amount":298333836.058228,"changeRate20Day":0.058388,"overnightTrading":{"tag":"夜盘","latestPrice":70.78500366210938,"preClose":70.78500366210938,"latestTime":"20250606 01:34 EDT","volume":0,"amount":0,"timestamp":1749188083954},"bidSize":0,"change":-0.414993,"marketValue":10617750000,"shortable":3,"turnoverRate":0.028227,"hourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":70.785,"latestTime":"19:54 EDT","volume":640669,"amount":45349802.823,"timestamp":1749167652661},"open":71.48,"impliedVolPercentile":0.392},{"symbol":"VSH","shortMargin":0.3,"floatShares":114674405,"nameCN":"Vishay Intertechnology","postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:04 EDT","volume":32399,"amount":476913.28,"timestamp":1749153855752},"volumeRatio":0.539368,"changeRateMTD":0.046198,"dividePrice":0.4,"high":15.0399,"changeRateQTD":-0.074214,"changeRateWTD":0.046198,"week52Low":10.35,"changeRateYTD":-0.131051,"changeRate5Min":-0.005069,"askSize":0,"floatMarketCap":1688007241.6,"latestPrice":14.72,"askPrice":0,"peRate":0,"eps":-0.484795,"divideRate":0.027174,"bidPrice":0,"market":"US","volume":715854,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.825,"latestTime":"09:06 EDT","volume":294,"amount":4387.99998,"timestamp":1749128776833},"changeRate60Day":-0.13615,"changeRate5Day":0.030091,"roa":0.009355,"roe":-0.030947,"lyrEps":-0.227432,"shares":135554230,"amplitude":0.026291,"preClose":14.83,"low":14.65,"lyrPeRate":0,"pbRate":0.981904,"impliedVol":0.5752,"week52High":24.685,"changeRate":-0.007417,"longInitialMargin":0.25,"amount":10597791.323536,"changeRate20Day":0.21352,"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20250606 01:34 EDT","volume":0,"amount":0,"timestamp":1749188083955},"bidSize":0,"change":-0.11,"marketValue":1995358265.6,"shortable":3,"turnoverRate":0.006242,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:04 EDT","volume":32399,"amount":476913.28,"timestamp":1749153855752},"open":14.82,"impliedVolPercentile":0.724},{"symbol":"TTMI","shortMargin":0.3,"floatShares":99988486,"nameCN":"TTM Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":32.11,"latestTime":"19:19 EDT","volume":68251,"amount":2191078.3,"timestamp":1749165592561},"volumeRatio":1.139966,"changeRateMTD":0.075352,"dividePrice":0,"high":34,"changeRateQTD":0.565578,"changeRateWTD":0.075352,"week52Low":15.7746,"changeRateYTD":0.297374,"changeRate5Min":-0.000311,"askSize":0,"floatMarketCap":3210630285.46,"latestPrice":32.11,"askPrice":0,"peRate":42.784411,"eps":0.750507,"divideRate":0,"bidPrice":0,"market":"US","volume":1438431,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.37,"latestTime":"09:29 EDT","volume":16228,"amount":532888.459204,"timestamp":1749130162042},"changeRate60Day":0.456236,"changeRate5Day":0.074632,"roa":0.035132,"roe":0.050198,"lyrEps":0.553138,"shares":101630335,"amplitude":0.067152,"preClose":32.37,"low":31.8263,"lyrPeRate":58.050613,"pbRate":2.0563,"impliedVol":0.4628,"week52High":34,"changeRate":-0.008032,"longInitialMargin":0.25,"amount":46538914.39801,"changeRate20Day":0.238334,"overnightTrading":{"tag":"夜盘","latestPrice":32.11000061035156,"preClose":32.11000061035156,"latestTime":"20250606 01:34 EDT","volume":0,"amount":0,"timestamp":1749188083978},"bidSize":0,"change":-0.259998,"marketValue":3263350056.85,"shortable":3,"turnoverRate":0.014386,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":32.11,"latestTime":"19:19 EDT","volume":68251,"amount":2191078.3,"timestamp":1749165592561},"open":32.46,"impliedVolPercentile":0.708},{"symbol":"DIOD","shortMargin":0.3,"floatShares":45268979,"nameCN":"Diodes","postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"16:41 EDT","volume":14824,"amount":703695.28,"timestamp":1749156110470},"volumeRatio":1.258076,"changeRateMTD":0.069144,"dividePrice":0,"high":48.275,"changeRateQTD":0.099606,"changeRateWTD":0.069144,"week52Low":32.93,"changeRateYTD":-0.230258,"changeRate5Min":0.0019,"askSize":0,"floatMarketCap":2148918433.13,"latestPrice":47.47,"askPrice":0,"peRate":86.211278,"eps":0.550624,"divideRate":0,"bidPrice":0,"market":"US","volume":424707,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.92,"latestTime":"09:11 EDT","volume":18,"amount":869.739948,"timestamp":1749129077657},"changeRate60Day":0.043755,"changeRate5Day":0.041009,"roa":0.01183,"roe":0.017738,"lyrEps":0.952735,"shares":46401358,"amplitude":0.025772,"preClose":47.92,"low":47.04,"lyrPeRate":49.824978,"pbRate":1.222879,"impliedVol":0.6042,"week52High":86.74,"changeRate":-0.009391,"longInitialMargin":0.25,"amount":20213638.560287,"changeRate20Day":0.210661,"overnightTrading":{"tag":"夜盘","latestPrice":47.470001220703125,"preClose":47.470001220703125,"latestTime":"20250606 01:34 EDT","volume":0,"amount":0,"timestamp":1749188083949},"bidSize":0,"change":-0.449997,"marketValue":2202672464.26,"shortable":3,"turnoverRate":0.009382,"hourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"16:41 EDT","volume":14824,"amount":703695.28,"timestamp":1749156110470},"open":48.2,"impliedVolPercentile":0.724},{"symbol":"CRUS","shortMargin":0.3,"floatShares":51157960,"nameCN":"Cirrus Logic","postHourTrading":{"tag":"盘后","latestPrice":100.05,"preClose":100.05,"latestTime":"18:55 EDT","volume":20533,"amount":2054328.06,"timestamp":1749164112114},"volumeRatio":0.643389,"changeRateMTD":0.017182,"dividePrice":0,"high":102.26,"changeRateQTD":0.003964,"changeRateWTD":0.017182,"week52Low":75.83,"changeRateYTD":0.00472,"changeRate5Min":-0.002294,"askSize":0,"floatMarketCap":5118353898,"latestPrice":100.05,"askPrice":0,"peRate":16.675,"eps":6,"divideRate":0,"bidPrice":0,"market":"US","volume":376687,"preHourTrading":{"tag":"盘前","latestPrice":101.66,"preClose":101.01,"latestTime":"09:21 EDT","volume":42,"amount":4254.58992,"timestamp":1749129685931},"changeRate60Day":-0.017094,"changeRate5Day":0.002405,"roa":0.112522,"roe":0.17603,"lyrEps":6.238957,"shares":51560135,"amplitude":0.023958,"preClose":101.01,"low":99.84,"lyrPeRate":16.036334,"pbRate":2.646179,"impliedVol":0.3879,"week52High":147.46,"changeRate":-0.009504,"longInitialMargin":0.25,"amount":38002623.461182,"changeRate20Day":0.035071,"overnightTrading":{"tag":"夜盘","latestPrice":100.05000305175781,"preClose":100.05000305175781,"latestTime":"20250606 01:34 EDT","volume":0,"amount":0,"timestamp":1749188083978},"bidSize":0,"change":-0.959999,"marketValue":5158591506.75,"shortable":3,"turnoverRate":0.007363,"hourTrading":{"tag":"盘后","latestPrice":100.05,"preClose":100.05,"latestTime":"18:55 EDT","volume":20533,"amount":2054328.06,"timestamp":1749164112114},"open":101.27,"impliedVolPercentile":0.348}]}}}