US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

3,929.35

+25.520.65%

Number of Gainers:24

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,943.09

Open:3,903.45

Low:3,877.43

Close:3,903.60

Volume:181.60M

Turnover:36.66B

Market Cap:9.24T

Float Cap:9.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	143.89	+9.86%	+12.92	14.38M	2.02B	123.45B
Diodes US DIOD	72.915	+7.12%	+4.85	263.65K	18.76M	3.35B
Flex Ltd US FLEX	69.06	+6.18%	+4.02	1.66M	112.36M	25.39B
Vishay Intertechnology US VSH	18.43	+5.56%	+0.9700	639.15K	11.60M	2.50B
TTM Technologies Inc US TTMI	106.76	+5.27%	+5.34	981.09K	101.89M	11.03B
ON Semiconductor US ON	62.695	+4.68%	+2.81	3.37M	207.42M	24.70B
Cirrus Logic US CRUS	143.275	+4.67%	+6.40	244.22K	34.49M	7.31B
Synaptics US SYNA	75.97	+4.20%	+3.06	231.61K	17.30M	2.94B
Jabil Circuit US JBL	277.235	+4.12%	+10.98	585.11K	160.08M	29.27B
Knowles US KN	26.21	+3.64%	+0.9200	171.17K	4.44M	2.23B
Seagate Technology PLC US STX	418.39	+3.56%	+14.37	1.83M	752.98M	91.21B
Texas Instruments US TXN	195.1475	+3.46%	+6.52	3.00M	581.88M	177.32B
Analog Devices US ADI	322.7175	+3.37%	+10.53	1.87M	596.99M	158.02B
Microchip Technology US MCHP	66.46	+3.30%	+2.12	2.31M	151.35M	35.92B
Skyworks Solutions US SWKS	56.04	+2.84%	+1.55	1.48M	82.36M	8.40B
NXP Semiconductors NV US NXPI	197.13	+1.93%	+3.74	655.54K	128.11M	49.61B
Qorvo US QRVO	80.27	+1.92%	+1.51	755.86K	60.58M	7.42B
Taiwan Semiconductor Manufacturing US TSM	343.89	+1.61%	+5.44	7.05M	2.41B	1.78T
Advanced Micro Devices US AMD	205.57	+1.43%	+2.89	17.97M	3.65B	334.68B
Western Digital US WDC	296.66	+0.63%	+1.87	4.36M	1.27B	100.58B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3929.123,"timestamp":1774377510841,"preClose":3903.5986,"halted":0,"volume":181614530,"delay":0,"changeRate":0.006539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.524414,"latestTime":"03-24 14:38:31 EDT","open":3903.447,"high":3943.0889,"low":3877.4329,"amount":36656180968.065575,"amplitude":0.016819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.747335,"peRate":34.100445,"turnoverRate":0.004591,"increases":24,"decrements":3,"flats":0,"marketCap":9243455892480,"floatMarketCap":9007415145216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3943.0889,"amplitude":0.016819,"preClose":3903.5986,"low":3877.4329,"pbRate":"11.747335","latestPrice":3929.3484,"volume":181603413,"delay":0,"open":3903.447,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3968.6592,"twentyDayClose":4216.869,"sixtyDayClose":3924.7864,"secType":"PLATE","market":"US","turnoverRate":0.00459,"peRate":34.100445,"marketCap":9244187657216,"floatMarketCap":9008117077760,"timestamp":1774377509559,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.098649,"change":12.92,"latestPrice":143.89,"close":143.89,"volume":14378568,"market":"US","high":145.5,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.018293,"peRate":78.628413,"amplitude":0.116363,"marketValue":123450153404.01,"askSize":2,"bidSize":2,"askPrice":143.94,"bidPrice":143.86,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.107784,"changeRate20Day":-0.050795,"changeRate60Day":0.604841,"changeRateWTD":0.155001,"changeRateMTD":-0.043157,"changeRateQTD":0.64333,"changeRateYTD":0.64333,"amount":2023572383.64624,"eps":1.83,"lyrEps":1.83,"lyrPeRate":78.628415,"pbRate":10.455675,"volumeRatio":1.340034,"committee":0,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007828,"floatMarketCap":113097539999.99998,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.7108,"impliedVolPercentile":0.9522},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.071177,"change":4.845,"latestPrice":72.915,"close":72.915,"volume":263653,"market":"US","high":72.9733,"low":66.06,"preClose":68.07,"open":66.72,"turnoverRate":0.005882,"peRate":51.08604,"amplitude":0.101562,"marketValue":3345154850.07,"askSize":131,"bidSize":1,"askPrice":73.09,"bidPrice":73.02,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.094984,"changeRate20Day":0.052316,"changeRate60Day":0.451334,"changeRateWTD":0.1261,"changeRateMTD":0.068665,"changeRateQTD":0.477807,"changeRateYTD":0.477807,"amount":18757010.472748,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":51.086038,"pbRate":1.781115,"volumeRatio":0.574727,"committee":0.976936,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3268509664.500001,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":68.07,"preClose":68.07,"latestTime":"08:08 EDT","volume":5,"amount":340.35,"timestamp":1774354096787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.07,"preClose":68.07,"latestTime":"19:07 EDT","volume":11645,"amount":792684.81,"timestamp":1774307254329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.06999969482422,"preClose":68.06999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6864,"impliedVolPercentile":0.8486},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.061808,"change":4.02,"latestPrice":69.06,"close":69.06,"volume":1663373,"market":"US","high":69.06,"low":64.48,"preClose":65.04,"open":64.56,"turnoverRate":0.004524,"peRate":30.945519,"amplitude":0.070418,"marketValue":25391561191.44,"askSize":11,"bidSize":900,"askPrice":69.07,"bidPrice":69.05,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.056125,"changeRate20Day":0.063771,"changeRate60Day":0.086703,"changeRateWTD":0.120376,"changeRateMTD":0.095843,"changeRateQTD":0.142999,"changeRateYTD":0.142999,"amount":112357970.476158,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":32.729858,"pbRate":4.958321,"volumeRatio":0.583667,"committee":0.083333,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25391561191.440002,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":64.51,"preClose":65.04,"latestTime":"09:25 EDT","volume":2302,"amount":147708.1753,"timestamp":1774358700028,"change":-0.5300000000000011,"changeRate":-0.0081488314883149},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.04,"latestTime":"19:42 EDT","volume":238540,"amount":15515230.06,"timestamp":1774309349332,"change":-0.04000000000000625,"changeRate":-0.0006150061500615967},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.04000091552734,"latestTime":"20260324 04:00 EDT","volume":685,"amount":44440,"timestamp":1774339201019,"change":0,"changeRate":0},"impliedVol":0.6237,"impliedVolPercentile":0.9721},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.055556,"change":0.97,"latestPrice":18.43,"close":18.43,"volume":639152,"market":"US","high":18.66,"low":17.26,"preClose":17.46,"open":17.26,"turnoverRate":0.005189,"peRate":0,"amplitude":0.080183,"marketValue":2498894119.85,"askSize":7,"bidSize":122,"askPrice":18.45,"bidPrice":18.42,"week52High":22,"week52Low":10.35,"changeRate5Day":0.042421,"changeRate20Day":-0.060173,"changeRate60Day":0.227031,"changeRateWTD":0.106907,"changeRateMTD":-0.015491,"changeRateQTD":0.271912,"changeRateYTD":0.271912,"amount":11598376.410278,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.196632,"volumeRatio":0.490945,"committee":0.891473,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021704,"floatMarketCap":2270322495.35,"shortable":3,"shares":135588395,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":17.1513,"preClose":17.46,"latestTime":"09:28 EDT","volume":15260,"amount":264644.5662,"timestamp":1774358925645,"change":-0.30870000000000175,"changeRate":-0.01768041237113412},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:51 EDT","volume":50497,"amount":881677.62,"timestamp":1774299070789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.459999084472656,"latestTime":"20260324 04:00 EDT","volume":3,"amount":51,"timestamp":1774339201315,"change":-0.4399986267089844,"changeRate":-0.025200380857996686},"impliedVol":0.7089,"impliedVolPercentile":0.8924},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.052652,"change":5.34,"latestPrice":106.76,"close":106.76,"volume":981086,"market":"US","high":106.835,"low":98.102,"preClose":101.42,"open":98.102,"turnoverRate":0.009664,"peRate":63.547621,"amplitude":0.086107,"marketValue":11031588201,"askSize":28,"bidSize":46,"askPrice":106.99,"bidPrice":106.85,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.094525,"changeRate20Day":0.000562,"changeRate60Day":0.470726,"changeRateWTD":0.166266,"changeRateMTD":0.024175,"changeRateQTD":0.547246,"changeRateYTD":0.547246,"amount":101889656.880722,"eps":1.68,"lyrEps":1.68,"lyrPeRate":63.547619,"pbRate":6.259934,"volumeRatio":0.519493,"committee":0.243243,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10838175165.880001,"shortable":0,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":101.42,"latestTime":"09:29 EDT","volume":5745,"amount":574386.564975,"timestamp":1774358999999,"change":-2.200000000000003,"changeRate":-0.021691973969631264},"postHourTrading":{"tag":"盘后","latestPrice":102.9542,"preClose":101.42,"latestTime":"19:58 EDT","volume":36017,"amount":3657047.7824,"timestamp":1774310304028,"change":1.5341999999999985,"changeRate":0.015127193847367368},"overnightTrading":{"tag":"夜盘","latestPrice":102.19000244140625,"preClose":101.41999816894531,"latestTime":"20260324 04:00 EDT","volume":3432,"amount":345055,"timestamp":1774339201285,"change":0.7700042724609375,"changeRate":0.00759223315285675},"impliedVol":0.8566,"impliedVolPercentile":0.8645},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.046836,"change":2.805,"latestPrice":62.695,"close":62.695,"volume":3370709,"market":"US","high":62.72,"low":59.04,"preClose":59.89,"open":59.04,"turnoverRate":0.008599,"peRate":216.189661,"amplitude":0.061446,"marketValue":24703117128.35,"askSize":20,"bidSize":11,"askPrice":62.72,"bidPrice":62.71,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.028124,"changeRate20Day":-0.104741,"changeRate60Day":0.138253,"changeRateWTD":0.057965,"changeRateMTD":-0.056934,"changeRateQTD":0.157802,"changeRateYTD":0.157802,"amount":207419393.754005,"eps":0.29,"lyrEps":0.29,"lyrPeRate":216.189655,"pbRate":3.21936,"volumeRatio":0.602152,"committee":-0.650794,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24576440000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":59.89,"latestTime":"09:28 EDT","volume":4787,"amount":284810.592799,"timestamp":1774358887035,"change":-0.7899999999999991,"changeRate":-0.013190849891467677},"postHourTrading":{"tag":"盘后","latestPrice":61.0456,"preClose":59.89,"latestTime":"19:44 EDT","volume":121781,"amount":7293683.1425,"timestamp":1774309456785,"change":1.1555999999999997,"changeRate":0.01929537485389881},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.88999938964844,"latestTime":"20260324 04:00 EDT","volume":1522,"amount":90453,"timestamp":1774339201075,"change":0.1100006103515625,"changeRate":0.001836710827727531},"impliedVol":0.5846,"impliedVolPercentile":0.6454},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.04672,"change":6.395,"latestPrice":143.275,"close":143.275,"volume":244223,"market":"US","high":143.51,"low":135.69,"preClose":136.88,"open":135.69,"turnoverRate":0.004803,"peRate":18.901715,"amplitude":0.05713,"marketValue":7311378983.975,"askSize":18,"bidSize":110,"askPrice":143.39,"bidPrice":143.19,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.054501,"changeRate20Day":-0.012578,"changeRate60Day":0.178733,"changeRateWTD":0.052951,"changeRateMTD":0.015271,"changeRateQTD":0.209072,"changeRateYTD":0.209072,"amount":34490335.040863,"eps":7.58,"lyrEps":6,"lyrPeRate":23.879167,"pbRate":3.476264,"volumeRatio":0.569717,"committee":0.71875,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7284987155.875,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":136.88,"latestTime":"09:06 EDT","volume":103,"amount":14041.9488,"timestamp":1774357609987,"change":-2.8799999999999955,"changeRate":-0.021040327293980095},"postHourTrading":{"tag":"盘后","latestPrice":136.88,"preClose":136.88,"latestTime":"19:39 EDT","volume":5950,"amount":814438.8,"timestamp":1774309172011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.8800048828125,"preClose":136.8800048828125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4571,"impliedVolPercentile":0.6614},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.04197,"change":3.06,"latestPrice":75.97,"close":75.97,"volume":231607,"market":"US","high":76.2552,"low":71.355,"preClose":72.91,"open":71.77,"turnoverRate":0.006108,"peRate":0,"amplitude":0.067209,"marketValue":2942298423.77,"askSize":2,"bidSize":36,"askPrice":76.06,"bidPrice":75.91,"week52High":97,"week52Low":41.8,"changeRate5Day":0.018911,"changeRate20Day":-0.062793,"changeRate60Day":0.028498,"changeRateWTD":0.069548,"changeRateMTD":-0.067395,"changeRateQTD":0.026344,"changeRateYTD":0.026344,"amount":17297960.508255,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.126245,"volumeRatio":0.391223,"committee":0.894737,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880664646.5,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.91,"latestTime":"08:42 EDT","volume":1015,"amount":74004.89236,"timestamp":1774356132523,"change":-0.7000000000000028,"changeRate":-0.009600877794541255},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.91,"latestTime":"19:17 EDT","volume":16141,"amount":1176795.4686,"timestamp":1774307875698,"change":-0.4099999999999966,"changeRate":-0.005623371279659808},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.91000366210938,"latestTime":"20260324 04:00 EDT","volume":30,"amount":2190,"timestamp":1774339201318,"change":0.089996337890625,"changeRate":0.0012343482837787214},"impliedVol":0.6127,"impliedVolPercentile":0.6375},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.041219,"change":10.975,"latestPrice":277.235,"close":277.235,"volume":585114,"market":"US","high":277.65,"low":263,"preClose":266.26,"open":265.025,"turnoverRate":0.005632,"peRate":37.363207,"amplitude":0.055021,"marketValue":29274712995.5,"askSize":43,"bidSize":70,"askPrice":277.54,"bidPrice":277.13,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.056737,"changeRate20Day":0.041219,"changeRate60Day":0.182289,"changeRateWTD":0.093069,"changeRateMTD":0.046209,"changeRateQTD":0.215836,"changeRateYTD":0.215836,"amount":160081747.811279,"eps":7.42,"lyrEps":5.92,"lyrPeRate":46.830236,"pbRate":21.781781,"volumeRatio":0.36427,"committee":0.238938,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001154,"floatMarketCap":28801313163.140003,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":262.02,"preClose":266.26,"latestTime":"09:26 EDT","volume":646,"amount":169213.00744,"timestamp":1774358803397,"change":-4.240000000000009,"changeRate":-0.015924284533914253},"postHourTrading":{"tag":"盘后","latestPrice":266.44,"preClose":266.26,"latestTime":"19:58 EDT","volume":89297,"amount":23776199.3133,"timestamp":1774310297622,"change":0.18000000000000682,"changeRate":0.0006760309471944972},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":266.260009765625,"latestTime":"20260324 04:00 EDT","volume":193,"amount":50894,"timestamp":1774339201305,"change":0.239990234375,"changeRate":0.0009013378861746871},"impliedVol":0.4915,"impliedVolPercentile":0.741},{"symbol":"KN","nameCN":"Knowles","changeRate":0.036378,"change":0.92,"latestPrice":26.21,"close":26.21,"volume":171165,"market":"US","high":26.25,"low":24.92,"preClose":25.29,"open":24.92,"turnoverRate":0.002032,"peRate":52.01811,"amplitude":0.05259,"marketValue":2231830879.64,"askSize":58,"bidSize":10,"askPrice":26.3,"bidPrice":26.23,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.054728,"changeRate20Day":-0.066263,"changeRate60Day":0.187585,"changeRateWTD":0.083058,"changeRateMTD":-0.035333,"changeRateQTD":0.223052,"changeRateYTD":0.223052,"amount":4444242.771578,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":52.018108,"pbRate":2.876812,"volumeRatio":0.332808,"committee":-0.705882,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208087922.1,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.29,"latestTime":"09:07 EDT","volume":23,"amount":586.090002,"timestamp":1774357635319,"change":-0.14000000000000057,"changeRate":-0.0055357848952155226},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:52 EDT","volume":26851,"amount":679061.79,"timestamp":1774299130623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2199,"impliedVolPercentile":0.1873},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.035568,"change":14.37,"latestPrice":418.39,"close":418.39,"volume":1833326,"market":"US","high":418.95,"low":395,"preClose":404.02,"open":402.42,"turnoverRate":0.008651,"peRate":47.275704,"amplitude":0.059279,"marketValue":91209020000,"askSize":200,"bidSize":202,"askPrice":418.53,"bidPrice":418.1,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.006412,"changeRate20Day":0.056487,"changeRate60Day":0.466646,"changeRateWTD":0.017411,"changeRateMTD":0.025868,"changeRateQTD":0.519264,"changeRateYTD":0.519264,"amount":752982929.625244,"eps":8.85,"lyrEps":6.77,"lyrPeRate":61.800591,"pbRate":198.712462,"volumeRatio":0.483236,"committee":0.004975,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.002997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006931,"floatMarketCap":88664934754.55,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":401.41,"preClose":404.02,"latestTime":"09:29 EDT","volume":9563,"amount":3837945.18388,"timestamp":1774358965532,"change":-2.609999999999957,"changeRate":-0.006460076233849703},"postHourTrading":{"tag":"盘后","latestPrice":406.7065,"preClose":404.02,"latestTime":"19:59 EDT","volume":505599,"amount":204281769.4172,"timestamp":1774310398398,"change":2.6865000000000236,"changeRate":0.0066494232958765},"overnightTrading":{"tag":"夜盘","latestPrice":407.95001220703125,"preClose":404.0199890136719,"latestTime":"20260324 04:00 EDT","volume":2170,"amount":874132,"timestamp":1774339201305,"change":3.930023193359375,"changeRate":0.009727298896655296},"impliedVol":0.7765,"impliedVolPercentile":0.9402},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.034552,"change":6.5175,"latestPrice":195.1475,"close":195.1475,"volume":3002323,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.003311,"peRate":35.806882,"amplitude":0.047712,"marketValue":177315510795.45,"askSize":210,"bidSize":200,"askPrice":195.16,"bidPrice":195.08,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.003587,"changeRate20Day":-0.085318,"changeRate60Day":0.101719,"changeRateWTD":0.04251,"changeRateMTD":-0.07997,"changeRateQTD":0.124834,"changeRateYTD":0.124834,"amount":581880030.052856,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.827404,"pbRate":10.896301,"volumeRatio":0.514841,"committee":0.696113,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028184,"floatMarketCap":176936468000.30002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.413,"impliedVolPercentile":0.8765},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.033721,"change":10.5275,"latestPrice":322.7175,"close":322.7175,"volume":1869610,"market":"US","high":324.79,"low":311.095,"preClose":312.19,"open":312.04,"turnoverRate":0.003818,"peRate":59.008159,"amplitude":0.043868,"marketValue":158019946048.5975,"askSize":19,"bidSize":10,"askPrice":322.82,"bidPrice":322.57,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.028877,"changeRate20Day":-0.093719,"changeRate60Day":0.162695,"changeRateWTD":0.042942,"changeRateMTD":-0.092955,"changeRateQTD":0.189961,"changeRateYTD":0.189961,"amount":596987789.110107,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.771382,"pbRate":4.676909,"volumeRatio":0.587887,"committee":-0.310345,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012612,"floatMarketCap":158019946048.59747,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":312.64,"preClose":312.19,"latestTime":"09:29 EDT","volume":5245,"amount":1633859.9845,"timestamp":1774358999999,"change":0.44999999999998863,"changeRate":0.0014414298984592351},"postHourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":312.19,"latestTime":"19:43 EDT","volume":344481,"amount":107542912.6995,"timestamp":1774309413192,"change":-0.2699999999999818,"changeRate":-0.0008648579390755047},"overnightTrading":{"tag":"夜盘","latestPrice":311.8599853515625,"preClose":312.19000244140625,"latestTime":"20260324 04:00 EDT","volume":1167,"amount":363006,"timestamp":1774339201289,"change":-0.33001708984375,"changeRate":-0.0010571033257405148},"impliedVol":0.4058,"impliedVolPercentile":0.8207},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.03295,"change":2.12,"latestPrice":66.46,"close":66.46,"volume":2312223,"market":"US","high":66.46,"low":63.7,"preClose":64.34,"open":63.73,"turnoverRate":0.00438,"peRate":0,"amplitude":0.042897,"marketValue":35918096587.64,"askSize":220,"bidSize":16,"askPrice":66.48,"bidPrice":66.44,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.028952,"changeRate20Day":-0.12472,"changeRate60Day":0.01683,"changeRateWTD":0.055423,"changeRateMTD":-0.109593,"changeRateQTD":0.043001,"changeRateYTD":0.043001,"amount":151347372.178436,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.474986,"volumeRatio":0.312213,"committee":-0.309524,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.027394,"floatMarketCap":35085724099.659996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":64.34,"latestTime":"09:29 EDT","volume":1206,"amount":77329.22652,"timestamp":1774358993086,"change":-0.44000000000000483,"changeRate":-0.006838669567920497},"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.34,"latestTime":"19:37 EDT","volume":1185264,"amount":76259379.62,"timestamp":1774309071184,"change":0.060000000000002274,"changeRate":0.0009325458501710021},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":64.33999633789062,"latestTime":"20260324 04:00 EDT","volume":1620,"amount":103355,"timestamp":1774339201289,"change":-0.149993896484375,"changeRate":-0.002331269894649368},"impliedVol":0.5309,"impliedVolPercentile":0.753},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.028446,"change":1.55,"latestPrice":56.04,"close":56.04,"volume":1476262,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.009975,"peRate":21.559402,"amplitude":0.048266,"marketValue":8402090481.48,"askSize":107,"bidSize":13,"askPrice":56.06,"bidPrice":56.04,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.043381,"changeRate20Day":-0.064441,"changeRate60Day":-0.131297,"changeRateWTD":0.02939,"changeRateMTD":-0.059416,"changeRateQTD":-0.116228,"changeRateYTD":-0.116228,"amount":82356586.762398,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.135776,"pbRate":1.458975,"volumeRatio":0.487885,"committee":-0.783333,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050321,"floatMarketCap":8293920000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5033,"impliedVolPercentile":0.7371},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.019339,"change":3.74,"latestPrice":197.13,"close":197.13,"volume":655536,"market":"US","high":198.5,"low":190.36,"preClose":193.39,"open":190.64,"turnoverRate":0.002605,"peRate":24.796227,"amplitude":0.042091,"marketValue":49612588468.23,"askSize":100,"bidSize":599,"askPrice":197.21,"bidPrice":197.1,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.016029,"changeRate20Day":-0.159826,"changeRate60Day":-0.124878,"changeRateWTD":0.030099,"changeRateMTD":-0.131624,"changeRateQTD":-0.091818,"changeRateYTD":-0.091818,"amount":128107304.580322,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.796226,"pbRate":4.933631,"volumeRatio":0.333549,"committee":0.713877,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020575,"floatMarketCap":49612588468.229996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":193.39,"latestTime":"09:29 EDT","volume":1972,"amount":377484.06568,"timestamp":1774358992274,"change":-2.1899999999999977,"changeRate":-0.011324267025182263},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:35 EDT","volume":143273,"amount":27710673.8314,"timestamp":1774308927054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":193.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":10373,"timestamp":1774339201308,"change":-1.4900054931640625,"changeRate":-0.007704666724580474},"impliedVol":0.4754,"impliedVolPercentile":0.8566},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.019172,"change":1.51,"latestPrice":80.27,"close":80.27,"volume":755861,"market":"US","high":80.705,"low":78.51,"preClose":78.76,"open":78.51,"turnoverRate":0.008973,"peRate":22.118469,"amplitude":0.027869,"marketValue":7416700848.67,"askSize":26,"bidSize":33,"askPrice":80.29,"bidPrice":80.27,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.029631,"changeRate20Day":-0.034984,"changeRate60Day":-0.068145,"changeRateWTD":0.026996,"changeRateMTD":-0.031725,"changeRateQTD":-0.050172,"changeRateYTD":-0.050172,"amount":60582490.973824,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":138.396552,"pbRate":2.005431,"volumeRatio":0.568487,"committee":-0.793103,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6761604615.74,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":78.76,"latestTime":"08:45 EDT","volume":93,"amount":7314.877242,"timestamp":1774356313993,"change":-0.9303000000000026,"changeRate":-0.011811833417978701},"postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":33225,"amount":2616801,"timestamp":1774296912062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":79,"timestamp":1774339201097,"change":0.0099945068359375,"changeRate":0.0001268982550133771},"impliedVol":0.384,"impliedVolPercentile":0.4064},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.016073,"change":5.44,"latestPrice":343.89,"close":343.89,"volume":7051619,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.00151,"peRate":32.601121,"amplitude":0.032028,"marketValue":1783593394470,"askSize":1,"bidSize":1,"askPrice":343.99,"bidPrice":343.79,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.006041,"changeRate20Day":-0.108516,"changeRate60Day":0.150904,"changeRateWTD":0.044496,"changeRateMTD":-0.081932,"changeRateQTD":0.131627,"changeRateYTD":0.131627,"amount":2405614371.961914,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.601122,"pbRate":0.329101,"volumeRatio":0.611605,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.31987,"floatMarketCap":1606407334798.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5051,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.014259,"change":2.89,"latestPrice":205.57,"close":205.57,"volume":17974263,"market":"US","high":205.62,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.011154,"peRate":77.573582,"amplitude":0.027087,"marketValue":334676499377.8,"askSize":4,"bidSize":4,"askPrice":205.6,"bidPrice":205.53,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.04717,"changeRate20Day":-0.038674,"changeRate60Day":-0.044038,"changeRateWTD":0.02106,"changeRateMTD":0.026772,"changeRateQTD":-0.04011,"changeRateYTD":-0.04011,"amount":3646770508.285126,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.563575,"pbRate":5.31241,"volumeRatio":0.742745,"committee":0.868852,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331270352488.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.68,"latestTime":"19:59 EDT","volume":1257714,"amount":255036777.280701,"timestamp":1774310397829,"change":0.3199999999999932,"changeRate":0.0015788434971383124},"overnightTrading":{"tag":"夜盘","latestPrice":203.5500030517578,"preClose":202.67999267578125,"latestTime":"20260324 04:00 EDT","volume":114000,"amount":22952954,"timestamp":1774339201312,"change":0.8700103759765625,"changeRate":0.004292532106848266},"impliedVol":0.5778,"impliedVolPercentile":0.5896},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.006343,"change":1.87,"latestPrice":296.66,"close":296.66,"volume":4362195,"market":"US","high":298.5,"low":280.22,"preClose":294.79,"open":294.515,"turnoverRate":0.012866,"peRate":29.387635,"amplitude":0.06201,"marketValue":100578989940.52,"askSize":8,"bidSize":1,"askPrice":296.83,"bidPrice":296.47,"week52High":319.62,"week52Low":28.83,"changeRate5Day":-0.054651,"changeRate20Day":0.096426,"changeRate60Day":0.65215,"changeRateWTD":0.012146,"changeRateMTD":0.060636,"changeRateQTD":0.722064,"changeRateYTD":0.722064,"amount":1269852563.443451,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":57.724095,"pbRate":14.144141,"volumeRatio":0.477418,"committee":-0.777778,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.002704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001096,"floatMarketCap":100578989940.52,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":294.83,"preClose":294.79,"latestTime":"09:29 EDT","volume":31991,"amount":9383423.52968,"timestamp":1774358999999,"change":0.03999999999996362,"changeRate":0.00013568981308715905},"postHourTrading":{"tag":"盘后","latestPrice":294.85,"preClose":294.79,"latestTime":"19:59 EDT","volume":129624,"amount":38204657.0448,"timestamp":1774310376268,"change":0.060000000000002274,"changeRate":0.0002035347196309314},"overnightTrading":{"tag":"夜盘","latestPrice":295.42999267578125,"preClose":294.7900085449219,"latestTime":"20260324 04:00 EDT","volume":24052,"amount":7049896,"timestamp":1774339201305,"change":0.639984130859375,"changeRate":0.0021709831144492483},"impliedVol":0.8293,"impliedVolPercentile":0.8048}]}}}