US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

3,947.82

+30.540.78%

Number of Gainers:22

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,970.95

Open:3,933.07

Low:3,919.99

Close:3,917.28

Volume:337.55M

Turnover:65.68B

Market Cap:9.29T

Float Cap:9.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	220.27	+7.26%	+14.90	47.85M	10.44B	358.61B
Intel US INTC	47.18	+7.08%	+3.12	96.21M	4.51B	236.89B
Corning US GLW	146.35	+3.06%	+4.34	13.20M	1.94B	125.56B
Jabil Circuit US JBL	283.24	+2.11%	+5.86	1.10M	310.02M	29.91B
Diodes US DIOD	73.47	+1.67%	+1.21	468.02K	34.55M	3.37B
Skyworks Solutions US SWKS	56.19	+1.50%	+0.8300	2.10M	118.07M	8.42B
Qorvo US QRVO	80.74	+1.38%	+1.10	950.71K	76.68M	7.46B
Flex Ltd US FLEX	70.02	+1.34%	+0.9250	2.66M	185.99M	25.74B
Knowles US KN	26.65	+1.33%	+0.3500	352.84K	9.38M	2.27B
Taiwan Semiconductor Manufacturing US TSM	347.75	+1.31%	+4.50	12.08M	4.20B	1.80T
Qualcomm US QCOM	130.35	+1.31%	+1.68	6.66M	872.06M	139.60B
ON Semiconductor US ON	63.1	+1.22%	+0.7600	5.52M	350.12M	24.86B
NXP Semiconductors NV US NXPI	197.61	+1.14%	+2.22	1.59M	314.40M	49.73B
Texas Instruments US TXN	196.77	+1.10%	+2.14	4.51M	888.15M	178.79B
TTM Technologies Inc US TTMI	108	+0.94%	+1.01	1.21M	130.96M	11.16B
3M US MMM	148.05	+0.94%	+1.38	2.24M	331.49M	77.98B
Amphenol US APH	128.73	+0.60%	+0.7700	11.69M	1.51B	157.57B
Apple US AAPL	252.61	+0.39%	+0.9700	27.71M	7.01B	3.71T
Cirrus Logic US CRUS	143.31	+0.28%	+0.4000	346.04K	49.61M	7.31B
Vishay Intertechnology US VSH	18.29	+0.16%	+0.0300	2.13M	39.10M	2.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3947.8235,"timestamp":1774468799999,"preClose":3917.2795,"halted":0,"volume":337553893,"delay":0,"changeRate":0.007797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":30.543945,"latestTime":"03-25 16:00:00 EDT","open":3933.0674,"high":3970.9487,"low":3919.991,"amount":65680331561.51877,"amplitude":0.013008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.893447,"peRate":34.524112,"turnoverRate":0.008533,"increases":22,"decrements":5,"flats":0,"marketCap":9287846872064,"floatMarketCap":9047995631616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3970.9487,"amplitude":0.013008,"preClose":3917.2795,"low":3919.991,"pbRate":"11.893447","latestPrice":3947.8235,"volume":337553893,"delay":0,"open":3933.0674,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3910.4185,"twentyDayClose":4263.3574,"sixtyDayClose":3933.5671,"secType":"PLATE","market":"US","turnoverRate":0.008533,"peRate":34.524112,"marketCap":9287846872064,"floatMarketCap":9047995631616,"timestamp":1774468799999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":47846811,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.029691,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":961,"bidSize":1,"askPrice":220.8,"bidPrice":220.74,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10443330899.112991,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.521882,"committee":-0.997921,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":220.27,"latestTime":"16:22 EDT","volume":662599,"amount":145980664.33475,"timestamp":1774470160929,"change":0.5199999999999818,"changeRate":0.0023607390929313195},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":220.79,"preClose":220.27,"latestTime":"16:22 EDT","volume":662599,"amount":145980664.33475,"timestamp":1774470160929,"change":0.5199999999999818,"changeRate":0.0023607390929313195},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":96210135,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.019301,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":1689,"bidSize":330,"askPrice":47.32,"bidPrice":47.22,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4512188315.010395,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.043454,"committee":-0.673105,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.2802,"preClose":47.18,"latestTime":"16:22 EDT","volume":2144737,"amount":101191301.804929,"timestamp":1774470164405,"change":0.10020000000000095,"changeRate":0.002123781263247159},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":47.2802,"preClose":47.18,"latestTime":"16:22 EDT","volume":2144737,"amount":101191301.804929,"timestamp":1774470164405,"change":0.10020000000000095,"changeRate":0.002123781263247159},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"GLW","nameCN":"Corning","changeRate":0.030561,"change":4.34,"latestPrice":146.35,"close":146.35,"volume":13197501,"market":"US","high":150.25,"low":143.35,"preClose":142.01,"open":144.81,"turnoverRate":0.016791,"peRate":79.972676,"amplitude":0.048588,"marketValue":125560705752.15,"askSize":1,"bidSize":6,"askPrice":147.25,"bidPrice":146.35,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.126983,"changeRate20Day":-0.087764,"changeRate60Day":0.633918,"changeRateWTD":0.174747,"changeRateMTD":-0.026799,"changeRateQTD":0.671425,"changeRateYTD":0.671425,"amount":1942772393.110611,"eps":1.83,"lyrEps":1.83,"lyrPeRate":79.972678,"pbRate":10.634429,"volumeRatio":0.840394,"committee":0.714286,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007653,"floatMarketCap":115031100000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":146.55,"preClose":146.35,"latestTime":"16:22 EDT","volume":117635,"amount":17230083.1472,"timestamp":1774470165780,"change":0.20000000000001705,"changeRate":0.0013665869490947528},"preHourTrading":{"tag":"盘前","latestPrice":145.71,"preClose":142.01,"latestTime":"09:29 EDT","volume":227562,"amount":33168048.9918,"timestamp":1774445398871,"change":3.700000000000017,"changeRate":0.02605450320399984},"postHourTrading":{"tag":"盘后","latestPrice":146.55,"preClose":146.35,"latestTime":"16:22 EDT","volume":117635,"amount":17230083.1472,"timestamp":1774470165780,"change":0.20000000000001705,"changeRate":0.0013665869490947528},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":142.00999450683594,"latestTime":"20260325 04:00 EDT","volume":95192,"amount":13901814,"timestamp":1774425601374,"change":3.4900054931640625,"changeRate":0.024575773735390605},"impliedVol":0.6958,"impliedVolPercentile":0.9402},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.021126,"change":5.86,"latestPrice":283.24,"close":283.24,"volume":1100880,"market":"US","high":283.76,"low":274.9401,"preClose":277.38,"open":279.38,"turnoverRate":0.010597,"peRate":38.172506,"amplitude":0.031797,"marketValue":29908812772,"askSize":10,"bidSize":7,"askPrice":284,"bidPrice":277.77,"week52High":283.76,"week52Low":108.66,"changeRate5Day":0.094986,"changeRate20Day":0.020427,"changeRate60Day":0.19961,"changeRateWTD":0.116745,"changeRateMTD":0.068871,"changeRateQTD":0.242172,"changeRateYTD":0.242172,"amount":310015676.228027,"eps":7.42,"lyrEps":5.92,"lyrPeRate":47.844595,"pbRate":22.253581,"volumeRatio":0.59308,"committee":-0.176471,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00113,"floatMarketCap":29425158945.760002,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":283.24,"preClose":283.24,"latestTime":"16:10 EDT","volume":12150,"amount":3441363.57,"timestamp":1774469405133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.58,"preClose":277.38,"latestTime":"09:27 EDT","volume":1047,"amount":294870.64095,"timestamp":1774445233448,"change":2.1999999999999886,"changeRate":0.00793135770423242},"postHourTrading":{"tag":"盘后","latestPrice":283.24,"preClose":283.24,"latestTime":"16:10 EDT","volume":12150,"amount":3441363.57,"timestamp":1774469405133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.3299865722656,"preClose":277.3800048828125,"latestTime":"20260325 04:00 EDT","volume":89,"amount":24942,"timestamp":1774425601166,"change":2.949981689453125,"changeRate":0.010635163449144192},"impliedVol":0.4542,"impliedVolPercentile":0.6056},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.016745,"change":1.21,"latestPrice":73.47,"close":73.47,"volume":468020,"market":"US","high":75.05,"low":72.74,"preClose":72.26,"open":74,"turnoverRate":0.010441,"peRate":51.474887,"amplitude":0.031968,"marketValue":3370616839.26,"askSize":26,"bidSize":100,"askPrice":74.9,"bidPrice":67.22,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.100674,"changeRate20Day":0.037712,"changeRate60Day":0.458027,"changeRateWTD":0.134672,"changeRateMTD":0.076799,"changeRateQTD":0.489056,"changeRateYTD":0.489056,"amount":34545272.769928,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":51.474885,"pbRate":1.794672,"volumeRatio":0.762897,"committee":0.587302,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.005749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3293388261,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"16:10 EDT","volume":15261,"amount":1121225.67,"timestamp":1774469405057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":72.26,"latestTime":"08:02 EDT","volume":2,"amount":142.46,"timestamp":1774440173834,"change":-1.1000000000000085,"changeRate":-0.015222806531968011},"postHourTrading":{"tag":"盘后","latestPrice":73.47,"preClose":73.47,"latestTime":"16:10 EDT","volume":15261,"amount":1121225.67,"timestamp":1774469405057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":72.26000213623047,"latestTime":"20260325 04:00 EDT","volume":10,"amount":714,"timestamp":1774425600000,"change":-0.9000015258789062,"changeRate":-0.01245504427445421},"impliedVol":0.6392,"impliedVolPercentile":0.7251},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014993,"change":0.83,"latestPrice":56.19,"close":56.19,"volume":2101797,"market":"US","high":56.8,"low":55.5,"preClose":55.36,"open":55.85,"turnoverRate":0.014201,"peRate":21.617109,"amplitude":0.023483,"marketValue":8424580017.03,"askSize":500,"bidSize":127,"askPrice":56.5,"bidPrice":54.84,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.048712,"changeRate20Day":-0.060682,"changeRate60Day":-0.124903,"changeRateWTD":0.032145,"changeRateMTD":-0.056898,"changeRateQTD":-0.113862,"changeRateYTD":-0.113862,"amount":118069487.174961,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.184319,"pbRate":1.46288,"volumeRatio":0.536344,"committee":-0.594896,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050187,"floatMarketCap":8316120000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:15 EDT","volume":56191,"amount":3157315.818045,"timestamp":1774469705347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":55.36,"latestTime":"09:25 EDT","volume":2537,"amount":141556.692171,"timestamp":1774445142882,"change":0.8400000000000034,"changeRate":0.01517341040462434},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:15 EDT","volume":56191,"amount":3157315.818045,"timestamp":1774469705347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.5259,"impliedVolPercentile":0.7809},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.013812,"change":1.1,"latestPrice":80.74,"close":80.74,"volume":950705,"market":"US","high":81.25,"low":79.92,"preClose":79.64,"open":80.59,"turnoverRate":0.011286,"peRate":22.247978,"amplitude":0.0167,"marketValue":7460127401.54,"askSize":24,"bidSize":156,"askPrice":82.31,"bidPrice":80.77,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.046804,"changeRate20Day":-0.01967,"changeRate60Day":-0.062471,"changeRateWTD":0.033009,"changeRateMTD":-0.026055,"changeRateQTD":-0.04461,"changeRateYTD":-0.04461,"amount":76679814.184914,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":139.206897,"pbRate":2.017173,"volumeRatio":0.551592,"committee":0.733333,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801195423.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.74,"latestTime":"16:20 EDT","volume":7999,"amount":645983.96191,"timestamp":1774470000277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.64,"latestTime":"05:05 EDT","volume":1,"amount":79.88,"timestamp":1774429528046,"change":0.23999999999999488,"changeRate":0.0030135610246106843},"postHourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.74,"latestTime":"16:20 EDT","volume":7999,"amount":645983.96191,"timestamp":1774470000277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":79.63999938964844,"latestTime":"20260325 04:00 EDT","volume":103,"amount":8342,"timestamp":1774425601220,"change":1.3600006103515625,"changeRate":0.017076853600884564},"impliedVol":0.322,"impliedVolPercentile":0.1036},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.013387,"change":0.925,"latestPrice":70.02,"close":70.02,"volume":2657831,"market":"US","high":70.74,"low":68.535,"preClose":69.095,"open":69.88,"turnoverRate":0.007229,"peRate":31.375692,"amplitude":0.031913,"marketValue":25744528158.48,"askSize":2,"bidSize":29,"askPrice":69.94,"bidPrice":68.64,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.103546,"changeRate20Day":0.06624,"changeRate60Day":0.105637,"changeRateWTD":0.135951,"changeRateMTD":0.111076,"changeRateQTD":0.158888,"changeRateYTD":0.158888,"amount":185989587.894295,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":33.184834,"pbRate":5.027246,"volumeRatio":0.716727,"committee":0.870968,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25744528158.48,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":70.02,"latestTime":"16:20 EDT","volume":69132,"amount":4840592.91324,"timestamp":1774470000330,"change":-0.5099999999999909,"changeRate":-0.007283633247643401},"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":69.095,"latestTime":"09:27 EDT","volume":1559,"amount":109677.28695,"timestamp":1774445260034,"change":0.9650000000000034,"changeRate":0.01396627831246839},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":70.02,"latestTime":"16:20 EDT","volume":69132,"amount":4840592.91324,"timestamp":1774470000330,"change":-0.5099999999999909,"changeRate":-0.007283633247643401},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.09500122070312,"latestTime":"20260325 04:00 EDT","volume":1496,"amount":107241,"timestamp":1774425601362,"change":0.904998779296875,"changeRate":0.013097890778033704},"impliedVol":0.6176,"impliedVolPercentile":0.9641},{"symbol":"KN","nameCN":"Knowles","changeRate":0.013308,"change":0.35,"latestPrice":26.65,"close":26.65,"volume":352835,"market":"US","high":26.77,"low":26.21,"preClose":26.3,"open":26.51,"turnoverRate":0.004188,"peRate":52.891364,"amplitude":0.021293,"marketValue":2269297708.6,"askSize":73,"bidSize":76,"askPrice":27.17,"bidPrice":26.14,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.085098,"changeRate20Day":-0.064256,"changeRate60Day":0.216895,"changeRateWTD":0.10124,"changeRateMTD":-0.019139,"changeRateQTD":0.243584,"changeRateYTD":0.243584,"amount":9382172.75794,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":52.891361,"pbRate":2.925107,"volumeRatio":0.528715,"committee":0.020134,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245156166.5,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:20 EDT","volume":11097,"amount":295735.05,"timestamp":1774470000353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.3,"latestTime":"09:17 EDT","volume":21,"amount":546.519981,"timestamp":1774444643826,"change":0.17999999999999972,"changeRate":0.006844106463878316},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:20 EDT","volume":11097,"amount":295735.05,"timestamp":1774470000353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01311,"change":4.5,"latestPrice":347.75,"close":347.75,"volume":12084242,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":346,"turnoverRate":0.002587,"peRate":32.967053,"amplitude":0.020233,"marketValue":1803613373250,"askSize":100,"bidSize":2,"askPrice":347.64,"bidPrice":347.45,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024089,"changeRate20Day":-0.103113,"changeRate60Day":0.148296,"changeRateWTD":0.05622,"changeRateMTD":-0.071627,"changeRateQTD":0.144329,"changeRateYTD":0.144329,"amount":4197290786.483276,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.967054,"pbRate":0.332795,"volumeRatio":0.850397,"committee":-0.960784,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316319,"floatMarketCap":1624438485202,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.64,"preClose":347.75,"latestTime":"16:22 EDT","volume":315000,"amount":109540758.6,"timestamp":1774470134381,"change":-0.11000000000001364,"changeRate":-0.00031631919482390697},"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.64,"preClose":347.75,"latestTime":"16:22 EDT","volume":315000,"amount":109540758.6,"timestamp":1774470134381,"change":-0.11000000000001364,"changeRate":-0.00031631919482390697},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4977,"impliedVolPercentile":0.8685},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013057,"change":1.68,"latestPrice":130.35,"close":130.35,"volume":6664053,"market":"US","high":131.925,"low":129.95,"preClose":128.67,"open":130.16,"turnoverRate":0.006222,"peRate":26.609068,"amplitude":0.015349,"marketValue":139604850000,"askSize":14,"bidSize":35,"askPrice":130.67,"bidPrice":130.36,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00092,"changeRate20Day":-0.10609,"changeRate60Day":-0.254333,"changeRateWTD":0.003464,"changeRateMTD":-0.084364,"changeRateQTD":-0.237942,"changeRateYTD":-0.237942,"amount":872057877.962036,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.017964,"pbRate":6.050572,"volumeRatio":0.282017,"committee":0.428571,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027004,"floatMarketCap":139604850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.55,"preClose":130.35,"latestTime":"16:22 EDT","volume":129764,"amount":16914734.80472,"timestamp":1774470162639,"change":0.20000000000001705,"changeRate":0.0015343306482548298},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":130.55,"preClose":130.35,"latestTime":"16:22 EDT","volume":129764,"amount":16914734.80472,"timestamp":1774470162639,"change":0.20000000000001705,"changeRate":0.0015343306482548298},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.4013,"impliedVolPercentile":0.6375},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.012191,"change":0.76,"latestPrice":63.1,"close":63.1,"volume":5524417,"market":"US","high":64.35,"low":62.71,"preClose":62.34,"open":63.88,"turnoverRate":0.014093,"peRate":217.586213,"amplitude":0.026307,"marketValue":24862695443,"askSize":17,"bidSize":20,"askPrice":64,"bidPrice":62.63,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.043665,"changeRate20Day":-0.094432,"changeRate60Day":0.148735,"changeRateWTD":0.064799,"changeRateMTD":-0.050842,"changeRateQTD":0.165282,"changeRateYTD":0.165282,"amount":350116586.752182,"eps":0.29,"lyrEps":0.29,"lyrPeRate":217.586207,"pbRate":3.240157,"volumeRatio":0.739423,"committee":0.081081,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24735200000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.1,"latestTime":"16:22 EDT","volume":285165,"amount":17994004.748955,"timestamp":1774470127656,"change":0.6299999999999955,"changeRate":0.0099841521394611},"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":62.34,"latestTime":"09:29 EDT","volume":546587,"amount":34084035.524671,"timestamp":1774445399999,"change":1.3999999999999986,"changeRate":0.022457491177414156},"postHourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.1,"latestTime":"16:22 EDT","volume":285165,"amount":17994004.748955,"timestamp":1774470127656,"change":0.6299999999999955,"changeRate":0.0099841521394611},"overnightTrading":{"tag":"夜盘","latestPrice":62.970001220703125,"preClose":62.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4228,"amount":267970,"timestamp":1774425601360,"change":0.6300010681152344,"changeRate":0.010105888138806517},"impliedVol":0.5608,"impliedVolPercentile":0.5339},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.011383,"change":2.224,"latestPrice":197.61,"close":197.61,"volume":1585936,"market":"US","high":202,"low":195.98,"preClose":195.386,"open":199.2,"turnoverRate":0.006302,"peRate":24.856604,"amplitude":0.030811,"marketValue":49733392214.31,"askSize":1,"bidSize":49,"askPrice":200.27,"bidPrice":197.2,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.025533,"changeRate20Day":-0.159357,"changeRate60Day":-0.11334,"changeRateWTD":0.032607,"changeRateMTD":-0.12951,"changeRateQTD":-0.089607,"changeRateYTD":-0.089607,"amount":314396033.950195,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.856604,"pbRate":4.945644,"volumeRatio":0.63348,"committee":0.96,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020525,"floatMarketCap":49733392214.310005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":197.61,"preClose":197.61,"latestTime":"16:20 EDT","volume":54509,"amount":10771533.30162,"timestamp":1774470046975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":195.386,"latestTime":"09:29 EDT","volume":2014,"amount":400129.2346,"timestamp":1774445399999,"change":3.804000000000002,"changeRate":0.019469153368204487},"postHourTrading":{"tag":"盘后","latestPrice":197.61,"preClose":197.61,"latestTime":"16:20 EDT","volume":54509,"amount":10771533.30162,"timestamp":1774470046975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.97000122070312,"preClose":196.39999389648438,"latestTime":"20260325 04:00 EDT","volume":24,"amount":4705,"timestamp":1774425601356,"change":-0.42999267578125,"changeRate":-0.0021893721443183153},"impliedVol":0.4554,"impliedVolPercentile":0.7769},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.010995,"change":2.14,"latestPrice":196.77,"close":196.77,"volume":4505247,"market":"US","high":198.97,"low":195.52,"preClose":194.63,"open":197.52,"turnoverRate":0.004969,"peRate":36.104588,"amplitude":0.017726,"marketValue":178789751645.4,"askSize":10,"bidSize":350,"askPrice":198,"bidPrice":196.77,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.031397,"changeRate20Day":-0.080084,"changeRate60Day":0.112449,"changeRateWTD":0.051178,"changeRateMTD":-0.072321,"changeRateQTD":0.134186,"changeRateYTD":0.134186,"amount":888146517.230667,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.125281,"pbRate":10.986896,"volumeRatio":0.557153,"committee":0.944444,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027951,"floatMarketCap":178407557403.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":196.77,"preClose":196.77,"latestTime":"16:19 EDT","volume":190433,"amount":37471505.21866,"timestamp":1774469941482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.81,"preClose":194.63,"latestTime":"09:27 EDT","volume":3603,"amount":709944.01941,"timestamp":1774445260034,"change":3.180000000000007,"changeRate":0.016338693932076282},"postHourTrading":{"tag":"盘后","latestPrice":196.77,"preClose":196.77,"latestTime":"16:19 EDT","volume":190433,"amount":37471505.21866,"timestamp":1774469941482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.72999572753906,"preClose":194.6300048828125,"latestTime":"20260325 04:00 EDT","volume":2348,"amount":460489,"timestamp":1774425601371,"change":1.0999908447265625,"changeRate":0.0056517022921972965},"impliedVol":0.4049,"impliedVolPercentile":0.8327},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.00944,"change":1.01,"latestPrice":108,"close":108,"volume":1208010,"market":"US","high":111.18,"low":107,"preClose":106.99,"open":108.62,"turnoverRate":0.011899,"peRate":64.285716,"amplitude":0.039069,"marketValue":11159718300,"askSize":5,"bidSize":23,"askPrice":110.05,"bidPrice":104.43,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.133144,"changeRate20Day":-0.0079,"changeRate60Day":0.505856,"changeRateWTD":0.179812,"changeRateMTD":0.036071,"changeRateQTD":0.565217,"changeRateYTD":0.565217,"amount":130962018.25676,"eps":1.68,"lyrEps":1.68,"lyrPeRate":64.285714,"pbRate":6.332643,"volumeRatio":0.485443,"committee":0.642857,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10964058804,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"16:10 EDT","volume":20825,"amount":2249100,"timestamp":1774469405250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.89,"preClose":106.99,"latestTime":"09:28 EDT","volume":7159,"amount":786177.511894,"timestamp":1774445294495,"change":0.9000000000000057,"changeRate":0.008412001121600203},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108,"latestTime":"16:10 EDT","volume":20825,"amount":2249100,"timestamp":1774469405250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.23999786376953,"preClose":106.98999786376953,"latestTime":"20260325 04:00 EDT","volume":4181,"amount":457867,"timestamp":1774425601350,"change":2.25,"changeRate":0.02103000322389881},"impliedVol":0.8427,"impliedVolPercentile":0.8127},{"symbol":"MMM","nameCN":"3M","changeRate":0.009409,"change":1.38,"latestPrice":148.05,"close":148.05,"volume":2238094,"market":"US","high":149.17,"low":146.47,"preClose":146.67,"open":148.48,"turnoverRate":0.004249,"peRate":24.675,"amplitude":0.018409,"marketValue":77977935000,"askSize":40,"bidSize":34,"askPrice":148.98,"bidPrice":146.31,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":0.020471,"changeRate20Day":-0.105654,"changeRate60Day":-0.086562,"changeRateWTD":0.048513,"changeRateMTD":-0.104464,"changeRateQTD":-0.075265,"changeRateYTD":-0.075265,"amount":331485674.63382,"eps":6,"lyrEps":6,"lyrPeRate":24.675,"pbRate":16.583993,"volumeRatio":0.478673,"committee":-0.081081,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.972229,"divideRate":0.020076,"floatMarketCap":77977935000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":148.05,"preClose":148.05,"latestTime":"16:19 EDT","volume":69910,"amount":10350173.4027,"timestamp":1774469941526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":146.67,"latestTime":"09:28 EDT","volume":1675,"amount":247469.64225,"timestamp":1774445292469,"change":1.3200000000000216,"changeRate":0.008999795459194257},"postHourTrading":{"tag":"盘后","latestPrice":148.05,"preClose":148.05,"latestTime":"16:19 EDT","volume":69910,"amount":10350173.4027,"timestamp":1774469941526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.1699981689453,"preClose":146.6699981689453,"latestTime":"20260325 04:00 EDT","volume":3,"amount":441,"timestamp":1774425601376,"change":0.5,"changeRate":0.003409013474071658},"impliedVol":0.3426,"impliedVolPercentile":0.8566},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.006018,"change":0.77,"latestPrice":128.73,"close":128.73,"volume":11692614,"market":"US","high":131.71,"low":126.76,"preClose":127.96,"open":129.86,"turnoverRate":0.009639,"peRate":38.541917,"amplitude":0.038684,"marketValue":157572665544.84,"askSize":1,"bidSize":10,"askPrice":129.92,"bidPrice":128.73,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.007198,"changeRate20Day":-0.156643,"changeRate60Day":-0.063305,"changeRateWTD":0.015701,"changeRateMTD":-0.11865,"changeRateQTD":-0.047432,"changeRateYTD":-0.047432,"amount":1506800525.232697,"eps":3.34,"lyrEps":3.34,"lyrPeRate":38.541916,"pbRate":11.747669,"volumeRatio":1.135289,"committee":0.818182,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005783,"floatMarketCap":156150608277.50998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.73,"latestTime":"16:22 EDT","volume":448775,"amount":57770873.06625,"timestamp":1774470121127,"change":0.7700000000000102,"changeRate":0.005981511691136567},"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":127.96,"latestTime":"09:26 EDT","volume":4940,"amount":640461.4658,"timestamp":1774445192145,"change":1.2800000000000153,"changeRate":0.010003125976867892},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.73,"latestTime":"16:22 EDT","volume":448775,"amount":57770873.06625,"timestamp":1774470121127,"change":0.7700000000000102,"changeRate":0.005981511691136567},"overnightTrading":{"tag":"夜盘","latestPrice":129.8699951171875,"preClose":127.95999908447266,"latestTime":"20260325 04:00 EDT","volume":833,"amount":108390,"timestamp":1774425601364,"change":1.9099960327148438,"changeRate":0.014926508646299394},"impliedVol":0.5739,"impliedVolPercentile":0.9681},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003855,"change":0.97,"latestPrice":252.61,"close":252.61,"volume":27709955,"market":"US","high":255,"low":251.6,"preClose":251.64,"open":254.095,"turnoverRate":0.001889,"peRate":32.038533,"amplitude":0.013511,"marketValue":3708602775400,"askSize":6,"bidSize":188,"askPrice":253.3,"bidPrice":253.18,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010683,"changeRate20Day":-0.078839,"changeRate60Day":-0.076042,"changeRateWTD":0.01863,"changeRateMTD":-0.043796,"changeRateQTD":-0.070809,"changeRateYTD":-0.070809,"amount":7014656972.241898,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.712533,"pbRate":42.052418,"volumeRatio":0.566315,"committee":0.938144,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706293920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.26,"preClose":252.61,"latestTime":"16:22 EDT","volume":2190571,"amount":553393897.00911,"timestamp":1774470164906,"change":0.6499999999999773,"changeRate":0.0025731364554054757},"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.26,"preClose":252.61,"latestTime":"16:22 EDT","volume":2190571,"amount":553393897.00911,"timestamp":1774470164906,"change":0.6499999999999773,"changeRate":0.0025731364554054757},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3141,"impliedVolPercentile":0.7331},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.002799,"change":0.4,"latestPrice":143.31,"close":143.31,"volume":346040,"market":"US","high":145,"low":141.76,"preClose":142.91,"open":143.5,"turnoverRate":0.006806,"peRate":18.906333,"amplitude":0.022672,"marketValue":7313165047.59,"askSize":10,"bidSize":1,"askPrice":146,"bidPrice":139.84,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.069398,"changeRate20Day":-0.001811,"changeRate60Day":0.185654,"changeRateWTD":0.053208,"changeRateMTD":0.015519,"changeRateQTD":0.209367,"changeRateYTD":0.209367,"amount":49613432.198486,"eps":7.58,"lyrEps":6,"lyrPeRate":23.885,"pbRate":3.477113,"volumeRatio":0.593367,"committee":-0.818182,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7286766772.35,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":143.31,"preClose":143.31,"latestTime":"16:10 EDT","volume":14965,"amount":2144634.15,"timestamp":1774469405046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":142.91,"latestTime":"09:28 EDT","volume":407,"amount":58809.49349,"timestamp":1774445288160,"change":2.0900000000000034,"changeRate":0.014624588902106245},"postHourTrading":{"tag":"盘后","latestPrice":143.31,"preClose":143.31,"latestTime":"16:10 EDT","volume":14965,"amount":2144634.15,"timestamp":1774469405046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":142.91000366210938,"latestTime":"20260325 04:00 EDT","volume":69,"amount":9977,"timestamp":1774425600000,"change":1.589996337890625,"changeRate":0.01112585751274591},"impliedVol":0.4356,"impliedVolPercentile":0.6175},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.001643,"change":0.03,"latestPrice":18.29,"close":18.29,"volume":2127673,"market":"US","high":18.84,"low":18.17,"preClose":18.26,"open":18.53,"turnoverRate":0.017272,"peRate":0,"amplitude":0.036692,"marketValue":2479911744.55,"askSize":79,"bidSize":84,"askPrice":18.77,"bidPrice":17.78,"week52High":22,"week52Low":10.35,"changeRate5Day":0.04574,"changeRate20Day":-0.090502,"changeRate60Day":0.218521,"changeRateWTD":0.098498,"changeRateMTD":-0.02297,"changeRateQTD":0.26225,"changeRateYTD":0.26225,"amount":39102155.802351,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.187542,"volumeRatio":1.218993,"committee":0.030675,"roa":0.005662,"roe":-0.004361,"changeRate5Min":0.005774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.02187,"floatMarketCap":2253076421.05,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"16:20 EDT","volume":36186,"amount":661847.00604,"timestamp":1774470000267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.26,"latestTime":"09:29 EDT","volume":7358,"amount":136113.375736,"timestamp":1774445361121,"change":0.33999999999999986,"changeRate":0.018619934282584877},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"16:20 EDT","volume":36186,"amount":661847.00604,"timestamp":1774470000267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.260000228881836,"preClose":18.260000228881836,"latestTime":"20260325 04:00 EDT","volume":5,"amount":91,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":0.6696,"impliedVolPercentile":0.7849}]}}}