US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,525.91

-7.5356-0.14%

Number of Gainers:6

Number of Losers:21

Number of Flat:- -

PE:- -

High:5,636.44

Open:5,535.19

Low:5,499.54

Close:5,535.05

Volume:169.65M

Turnover:69.17B

Market Cap:13.00T

Float Cap:12.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	312.975	+1.51%	+4.65	14.60M	4.54B	4.59T
3M US MMM	156.305	+1.48%	+2.28	767.16K	119.58M	81.65B
Taiwan Semiconductor Manufacturing US TSM	417.46	+1.25%	+5.14	8.31M	3.52B	2.17T
Amphenol US APH	141.06	+1.07%	+1.50	3.41M	480.17M	173.54B
Seagate Technology PLC US STX	854.07	+0.98%	+8.31	1.35M	1.17B	191.31B
Micron Technology US MU	897.435	+0.17%	+1.56	38.88M	35.77B	1.01T
Western Digital US WDC	524.47	-0.03%	-0.1800	2.79M	1.49B	180.78B
Broadcom US AVGO	418.26	-0.89%	-3.7500	6.31M	2.68B	1.98T
NXP Semiconductors NV US NXPI	328.65	-1.21%	-4.0200	1.28M	425.14M	82.71B
Flex Ltd US FLEX	140.43	-1.96%	-2.8100	1.25M	176.09M	51.63B
Synaptics US SYNA	144.49	-2.09%	-3.0800	141.67K	20.53M	5.60B
Diodes US DIOD	105.753	-2.30%	-2.4870	263.82K	28.28M	4.85B
Analog Devices US ADI	410.24	-2.31%	-9.7000	1.09M	457.00M	199.82B
Microchip Technology US MCHP	95.77	-2.33%	-2.2800	2.78M	270.12M	51.76B
Cirrus Logic US CRUS	174.03	-2.39%	-4.2700	75.68K	13.31M	8.80B
Texas Instruments US TXN	316.835	-2.48%	-8.0550	2.24M	717.80M	287.88B
Knowles US KN	37.26	-2.56%	-0.9800	288.33K	10.71M	3.17B
Advanced Micro Devices US AMD	489.885	-2.78%	-14.0050	13.57M	6.76B	797.55B
Qorvo US QRVO	104.735	-3.23%	-3.4950	196.34K	20.77M	9.19B
Jabil Circuit US JBL	366.695	-3.56%	-13.5550	195.83K	72.05M	38.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5527.511,"timestamp":1779894181093,"preClose":5535.047,"halted":0,"volume":169575334,"delay":0,"changeRate":-0.001361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.535645,"latestTime":"05-27 11:03:01 EDT","open":5535.1934,"high":5636.4414,"low":5499.535,"amount":69169732584.57513,"amplitude":0.024734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.693647,"peRate":44.708708,"turnoverRate":0.004288,"increases":7,"decrements":20,"flats":0,"marketCap":13003947126016,"floatMarketCap":12694411060224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5636.4414,"amplitude":0.024734,"preClose":5535.047,"low":5499.535,"pbRate":"15.693647","latestPrice":5525.913,"volume":169646653,"delay":0,"open":5535.1934,"prevYearClose":3904.0964,"prevWeekClose":5364.1084,"prevMonthClose":4794.88,"prevQuarterClose":3859.2122,"fiveDayClose":5134.412,"twentyDayClose":4639.8535,"sixtyDayClose":4091.2468,"secType":"PLATE","market":"US","turnoverRate":0.004289,"peRate":44.708708,"marketCap":13000996904192,"floatMarketCap":12691575052288,"timestamp":1779894185205,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015065,"change":4.645,"latestPrice":312.975,"close":312.975,"volume":14599251,"market":"US","high":313.26,"low":308.3,"preClose":308.33,"open":308.44,"turnoverRate":0.000995,"peRate":37.940723,"amplitude":0.016087,"marketValue":4594829791500,"askSize":100,"bidSize":296,"askPrice":312.94,"bidPrice":312.93,"week52High":313.26,"week52Low":195.07,"changeRate5Day":0.046844,"changeRate20Day":0.156126,"changeRate60Day":0.182287,"changeRateWTD":0.013454,"changeRateMTD":0.1534,"changeRateQTD":0.233205,"changeRateYTD":0.151236,"amount":4543706336.703278,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.768655,"pbRate":43.147588,"volumeRatio":1.407921,"committee":0.494949,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003323,"floatMarketCap":4591969200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":308.33,"latestTime":"09:29 EDT","volume":219417,"amount":67634969.90118,"timestamp":1779888599999,"change":0.060000000000002274,"changeRate":0.00019459669834269216},"postHourTrading":{"tag":"盘后","latestPrice":308.7,"preClose":308.33,"latestTime":"19:59 EDT","volume":6157184,"amount":1898445746.118603,"timestamp":1779839989575,"change":0.37000000000000455,"changeRate":0.0012000129731132376},"overnightTrading":{"tag":"夜盘","latestPrice":308.6700134277344,"preClose":308.3299865722656,"latestTime":"20260527 04:00 EDT","volume":34510,"amount":10647134,"timestamp":1779868802047,"change":0.34002685546875,"changeRate":0.0011028017717279513},"impliedVol":0.2101,"impliedVolPercentile":0.0717},{"symbol":"MMM","nameCN":"3M","changeRate":0.01477,"change":2.275,"latestPrice":156.305,"close":156.305,"volume":767160,"market":"US","high":156.595,"low":154.65,"preClose":154.03,"open":154.92,"turnoverRate":0.001469,"peRate":30.11657,"amplitude":0.012627,"marketValue":81653134602.29,"askSize":1,"bidSize":40,"askPrice":156.36,"bidPrice":156.2,"week52High":177.41,"week52Low":139.34,"changeRate5Day":0.046498,"changeRate20Day":0.070362,"changeRate60Day":-0.031927,"changeRateWTD":0.025354,"changeRateMTD":0.066783,"changeRateQTD":0.076258,"changeRateYTD":-0.023704,"amount":119582891.125488,"eps":5.19,"lyrEps":6,"lyrPeRate":26.050833,"pbRate":25.023946,"volumeRatio":0.943569,"committee":0.95122,"roa":0.081181,"roe":0.714577,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9726,"divideRate":0.019018,"floatMarketCap":81653134602.29001,"shortable":3,"shares":522396178,"floatShares":522396178,"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":154.03,"latestTime":"09:04 EDT","volume":1037,"amount":159795.03209,"timestamp":1779887092773,"change":-0.05000000000001137,"changeRate":-0.00032461208855425155},"postHourTrading":{"tag":"盘后","latestPrice":153.61,"preClose":154.03,"latestTime":"19:44 EDT","volume":68464,"amount":10545390.6354,"timestamp":1779839040849,"change":-0.4199999999999875,"changeRate":-0.0027267415438550118},"overnightTrading":{"tag":"夜盘","latestPrice":154.47999572753906,"preClose":154.02999877929688,"latestTime":"20260527 04:00 EDT","volume":532,"amount":82029,"timestamp":1779868802054,"change":0.4499969482421875,"changeRate":0.0029214890073911465},"impliedVol":0.2862,"impliedVolPercentile":0.5179},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012466,"change":5.14,"latestPrice":417.46,"close":417.46,"volume":8308206,"market":"US","high":430.55,"low":415.9,"preClose":412.32,"open":427.015,"turnoverRate":0.001779,"peRate":36.277211,"amplitude":0.035531,"marketValue":2165165891580,"askSize":40,"bidSize":33,"askPrice":417.39,"bidPrice":417.24,"week52High":430.55,"week52Low":190.56,"changeRate5Day":0.063294,"changeRate20Day":0.064026,"changeRate60Day":0.130991,"changeRateWTD":0.031989,"changeRateMTD":0.054032,"changeRateQTD":0.235271,"changeRateYTD":0.373721,"amount":3517337883.556824,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":40.046065,"pbRate":0.36754,"volumeRatio":3.411598,"committee":-0.09589,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2161,"divideRate":0.007704,"floatMarketCap":1950073587440.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":426.83,"preClose":412.32,"latestTime":"09:29 EDT","volume":515795,"amount":220754379.937,"timestamp":1779888598866,"change":14.509999999999991,"changeRate":0.03519111369809854},"postHourTrading":{"tag":"盘后","latestPrice":415.85,"preClose":412.32,"latestTime":"19:59 EDT","volume":688264,"amount":283933554.746899,"timestamp":1779839999709,"change":3.5300000000000296,"changeRate":0.008561311602638799},"overnightTrading":{"tag":"夜盘","latestPrice":416.25,"preClose":412.32000732421875,"latestTime":"20260527 04:00 EDT","volume":71523,"amount":29766450,"timestamp":1779868802054,"change":3.92999267578125,"changeRate":0.009531413964811528},"impliedVol":0.5458,"impliedVolPercentile":0.9761},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.010748,"change":1.5,"latestPrice":141.06,"close":141.06,"volume":3412415,"market":"US","high":141.99,"low":138.17,"preClose":139.56,"open":139.65,"turnoverRate":0.002813,"peRate":40.580893,"amplitude":0.027372,"marketValue":173536870811.7,"askSize":420,"bidSize":1,"askPrice":141.09,"bidPrice":141.03,"week52High":167.04,"week52Low":86.75,"changeRate5Day":0.183389,"changeRate20Day":-0.018508,"changeRate60Day":0.043652,"changeRateWTD":0.068151,"changeRateMTD":-0.042167,"changeRateQTD":0.116423,"changeRateYTD":0.043806,"amount":480165467.5914,"eps":3.47602,"lyrEps":3.34,"lyrPeRate":42.233533,"pbRate":12.416066,"volumeRatio":1.119346,"committee":-0.995249,"roa":0.134529,"roe":0.368248,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.005884,"floatMarketCap":171107005388.22,"shortable":3,"shares":1230234445,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":139.72,"preClose":139.56,"latestTime":"09:29 EDT","volume":25466,"amount":3618821.7373,"timestamp":1779888598514,"change":0.1599999999999966,"changeRate":0.001146460303811956},"postHourTrading":{"tag":"盘后","latestPrice":141.1,"preClose":139.56,"latestTime":"19:59 EDT","volume":456072,"amount":63658357.8268,"timestamp":1779839977697,"change":1.539999999999992,"changeRate":0.011034680424190256},"overnightTrading":{"tag":"夜盘","latestPrice":140.22000122070312,"preClose":139.55999755859375,"latestTime":"20260527 04:00 EDT","volume":6656,"amount":933762,"timestamp":1779868802047,"change":0.660003662109375,"changeRate":0.0047291750763486145},"impliedVol":0.504,"impliedVolPercentile":0.7729},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.009825,"change":8.31,"latestPrice":854.07,"close":854.07,"volume":1348656,"market":"US","high":888.9488,"low":846.07,"preClose":845.76,"open":881.14,"turnoverRate":0.006362,"peRate":80.887027,"amplitude":0.050699,"marketValue":191311680000,"askSize":140,"bidSize":8,"askPrice":855.56,"bidPrice":852.59,"week52High":888.9488,"week52Low":113.2,"changeRate5Day":0.164614,"changeRate20Day":0.475001,"changeRate60Day":1.250395,"changeRateWTD":0.050866,"changeRateMTD":0.267843,"changeRateQTD":1.180085,"changeRateYTD":2.101311,"amount":1170638758.50293,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":126.155096,"pbRate":174.713863,"volumeRatio":1.820948,"committee":-0.884058,"roa":0.246642,"roe":17.879699,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003419,"floatMarketCap":181062840000,"shortable":3,"shares":224000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":882.15,"preClose":845.76,"latestTime":"09:29 EDT","volume":72087,"amount":63334528.0602,"timestamp":1779888593931,"change":36.389999999999986,"changeRate":0.04302639046538023},"postHourTrading":{"tag":"盘后","latestPrice":851.79,"preClose":845.76,"latestTime":"19:59 EDT","volume":298802,"amount":252780804.7336,"timestamp":1779839987365,"change":6.029999999999973,"changeRate":0.007129682179341625},"overnightTrading":{"tag":"夜盘","latestPrice":853.75,"preClose":845.760009765625,"latestTime":"20260527 04:00 EDT","volume":5780,"amount":4929519,"timestamp":1779868802033,"change":7.989990234375,"changeRate":0.00944711282410854},"impliedVol":0.88,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.001736,"change":1.555,"latestPrice":897.435,"close":897.435,"volume":38881224,"market":"US","high":956.16,"low":888.15,"preClose":895.88,"open":955.28,"turnoverRate":0.034576,"peRate":42.21237,"amplitude":0.075914,"marketValue":1012068008059.1849,"askSize":4,"bidSize":43,"askPrice":897.74,"bidPrice":897.01,"week52High":956.16,"week52Low":92.22,"changeRate5Day":0.284362,"changeRate20Day":0.779601,"changeRate60Day":1.174704,"changeRateWTD":0.194987,"changeRateMTD":0.735314,"changeRateQTD":1.656391,"changeRateYTD":2.144371,"amount":35772755098.95264,"eps":21.26,"lyrEps":7.59,"lyrPeRate":118.23913,"pbRate":13.967458,"volumeRatio":3.036308,"committee":0.829787,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000552,"floatMarketCap":1009178961076.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":895.88,"latestTime":"09:29 EDT","volume":4811321,"amount":4610721150.1507,"timestamp":1779888599999,"change":59.120000000000005,"changeRate":0.06599098093494665},"postHourTrading":{"tag":"盘后","latestPrice":914.53,"preClose":895.88,"latestTime":"19:59 EDT","volume":2573285,"amount":2325412007.580106,"timestamp":1779839999969,"change":18.649999999999977,"changeRate":0.02081752020359867},"overnightTrading":{"tag":"夜盘","latestPrice":939.719970703125,"preClose":895.8800048828125,"latestTime":"20260527 04:00 EDT","volume":2304957,"amount":2169181144,"timestamp":1779868802054,"change":43.8399658203125,"changeRate":0.04893508682119441},"impliedVol":1.1131,"impliedVolPercentile":0.988},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.000343,"change":-0.18,"latestPrice":524.47,"close":524.47,"volume":2793103,"market":"US","high":546.68,"low":521.7,"preClose":524.65,"open":539.555,"turnoverRate":0.008288,"peRate":31.237044,"amplitude":0.047613,"marketValue":180775437245.57,"askSize":40,"bidSize":40,"askPrice":524.52,"bidPrice":524.05,"week52High":546.68,"week52Low":50.62,"changeRate5Day":0.150658,"changeRate20Day":0.34139,"changeRate60Day":0.941906,"changeRateWTD":0.082989,"changeRateMTD":0.20701,"changeRateQTD":0.938963,"changeRateYTD":2.044465,"amount":1486078429.495972,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":102.051359,"pbRate":18.675148,"volumeRatio":2.04775,"committee":0.904762,"roa":0.146475,"roe":0.859207,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.0009,"floatMarketCap":176746390000,"shortable":3,"shares":344682131,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":539.63,"preClose":524.65,"latestTime":"09:29 EDT","volume":172514,"amount":94134092.7484,"timestamp":1779888599999,"change":14.980000000000018,"changeRate":0.028552368245497034},"postHourTrading":{"tag":"盘后","latestPrice":529.7,"preClose":524.65,"latestTime":"19:59 EDT","volume":335871,"amount":176304045.972301,"timestamp":1779839989217,"change":5.050000000000068,"changeRate":0.009625464595444713},"overnightTrading":{"tag":"夜盘","latestPrice":529.3099975585938,"preClose":524.6500244140625,"latestTime":"20260527 04:00 EDT","volume":24464,"amount":13015373,"timestamp":1779868802048,"change":4.65997314453125,"changeRate":0.008882060283396694},"impliedVol":0.8237,"impliedVolPercentile":0.7131},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.008886,"change":-3.75,"latestPrice":418.26,"close":418.26,"volume":6310608,"market":"US","high":432.8,"low":416.5,"preClose":422.01,"open":425,"turnoverRate":0.001359,"peRate":81.515228,"amplitude":0.038625,"marketValue":1983085179169.74,"askSize":117,"bidSize":94,"askPrice":418.39,"bidPrice":418.13,"week52High":442.36,"week52Low":231.1308,"changeRate5Day":0.017491,"changeRate20Day":0.046095,"changeRate60Day":0.3119,"changeRateWTD":0.009948,"changeRateMTD":0.001988,"changeRateQTD":0.351362,"changeRateYTD":0.208495,"amount":2675000828.793457,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":87.685535,"pbRate":24.82829,"volumeRatio":1.446868,"committee":-0.368421,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000299,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005929,"floatMarketCap":1942004926711.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":425.27,"preClose":422.01,"latestTime":"09:29 EDT","volume":266023,"amount":114109794.3833,"timestamp":1779888599999,"change":3.259999999999991,"changeRate":0.007724935428070403},"postHourTrading":{"tag":"盘后","latestPrice":423.99,"preClose":422.01,"latestTime":"19:59 EDT","volume":2213192,"amount":934024755.711303,"timestamp":1779839998990,"change":1.9800000000000182,"changeRate":0.004691831947110301},"overnightTrading":{"tag":"夜盘","latestPrice":422.010009765625,"preClose":422.010009765625,"latestTime":"20260527 04:00 EDT","volume":34397,"amount":14535210,"timestamp":1779868802035,"change":0,"changeRate":0},"impliedVol":0.5889,"impliedVolPercentile":0.8765},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.012084,"change":-4.02,"latestPrice":328.65,"close":328.65,"volume":1283373,"market":"US","high":339.95,"low":326.725,"preClose":332.67,"open":337.08,"turnoverRate":0.005099,"peRate":31.431357,"amplitude":0.039754,"marketValue":82712814894.15,"askSize":10,"bidSize":107,"askPrice":328.94,"bidPrice":328.36,"week52High":339.95,"week52Low":183,"changeRate5Day":0.116794,"changeRate20Day":0.426494,"changeRate60Day":0.462226,"changeRateWTD":0.038487,"changeRateMTD":0.119418,"changeRateQTD":0.669461,"changeRateYTD":0.514097,"amount":425137907.269226,"eps":10.456119,"lyrEps":7.95,"lyrPeRate":41.339623,"pbRate":7.569581,"volumeRatio":1.46058,"committee":0.82906,"roa":0.096427,"roe":0.258126,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.012349,"floatMarketCap":82712814894.15,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":337.04,"preClose":332.67,"latestTime":"09:29 EDT","volume":53050,"amount":18329307.622,"timestamp":1779888580118,"change":4.3700000000000045,"changeRate":0.013136140920431673},"postHourTrading":{"tag":"盘后","latestPrice":333.22,"preClose":332.67,"latestTime":"19:59 EDT","volume":238256,"amount":79233463.8512,"timestamp":1779839992429,"change":0.5500000000000114,"changeRate":0.0016532900471939499},"overnightTrading":{"tag":"夜盘","latestPrice":330.8800048828125,"preClose":332.6700134277344,"latestTime":"20260527 04:00 EDT","volume":1731,"amount":576081,"timestamp":1779868802003,"change":-1.790008544921875,"changeRate":-0.005380733076835364},"impliedVol":0.5101,"impliedVolPercentile":0.9363},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.019617,"change":-2.81,"latestPrice":140.43,"close":140.43,"volume":1246770,"market":"US","high":145.648,"low":139.1801,"preClose":143.24,"open":145.4,"turnoverRate":0.003391,"peRate":60.270388,"amplitude":0.045154,"marketValue":51632449147.32,"askSize":25,"bidSize":36,"askPrice":140.37,"bidPrice":140.17,"week52High":147.34,"week52Low":41.43,"changeRate5Day":0.111965,"changeRate20Day":0.611175,"changeRate60Day":1.144297,"changeRateWTD":0.060089,"changeRateMTD":0.533916,"changeRateQTD":1.14528,"changeRateYTD":1.32423,"amount":176087713.904572,"eps":2.33,"lyrEps":2.33,"lyrPeRate":60.270386,"pbRate":10.037412,"volumeRatio":0.98074,"committee":0.180328,"roa":0.046549,"roe":0.173467,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51632449147.32,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":143.24,"latestTime":"09:29 EDT","volume":9196,"amount":1340867.19668,"timestamp":1779888599999,"change":1.539999999999992,"changeRate":0.010751186819324155},"postHourTrading":{"tag":"盘后","latestPrice":144.94,"preClose":143.24,"latestTime":"19:58 EDT","volume":131515,"amount":18862495.1091,"timestamp":1779839907349,"change":1.6999999999999886,"changeRate":0.011868193242111061},"overnightTrading":{"tag":"夜盘","latestPrice":144.10000610351562,"preClose":143.24000549316406,"latestTime":"20260527 04:00 EDT","volume":4844,"amount":701914,"timestamp":1779868802048,"change":0.8600006103515625,"changeRate":0.006003913553274786},"impliedVol":0.6557,"impliedVolPercentile":0.9602},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":-0.020871,"change":-3.08,"latestPrice":144.49,"close":144.49,"volume":141667,"market":"US","high":149.11,"low":141.79,"preClose":147.57,"open":148.345,"turnoverRate":0.003736,"peRate":0,"amplitude":0.049604,"marketValue":5596060277.09,"askSize":200,"bidSize":2,"askPrice":144.48,"bidPrice":144.09,"week52High":149.11,"week52Low":57.54,"changeRate5Day":0.168635,"changeRate20Day":0.676218,"changeRate60Day":0.772666,"changeRateWTD":0.005568,"changeRateMTD":0.543862,"changeRateQTD":1.062964,"changeRateYTD":0.95204,"amount":20533425.007553,"eps":-1.247335,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":4.118687,"volumeRatio":0.634188,"committee":-0.980198,"roa":-0.017531,"roe":-0.035036,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5478836840.5,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.57,"latestTime":"09:27 EDT","volume":1567,"amount":232893.13419,"timestamp":1779888460045,"change":0.4300000000000068,"changeRate":0.0029138713830724867},"postHourTrading":{"tag":"盘后","latestPrice":148.51,"preClose":147.57,"latestTime":"19:56 EDT","volume":7095,"amount":1047544.4608,"timestamp":1779839796687,"change":0.9399999999999977,"changeRate":0.006369858372297877},"overnightTrading":{"tag":"夜盘","latestPrice":148.07000732421875,"preClose":147.57000732421875,"latestTime":"20260527 04:00 EDT","volume":117,"amount":17288,"timestamp":1779868801873,"change":0.5,"changeRate":0.0033882223702915103},"impliedVol":0.8309,"impliedVolPercentile":0.992},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.022977,"change":-2.487,"latestPrice":105.753,"close":105.753,"volume":263820,"market":"US","high":111,"low":104.97,"preClose":108.24,"open":110.55,"turnoverRate":0.005885,"peRate":57.154082,"amplitude":0.05571,"marketValue":4851678815.874,"askSize":12,"bidSize":20,"askPrice":106.01,"bidPrice":105.77,"week52High":117.8,"week52Low":42.28,"changeRate5Day":0.128032,"changeRate20Day":0.093959,"changeRate60Day":0.466755,"changeRateWTD":0.061244,"changeRateMTD":-0.013038,"changeRateQTD":0.549268,"changeRateYTD":1.143352,"amount":28283304.63913,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":74.093147,"pbRate":2.567833,"volumeRatio":1.560212,"committee":0.25,"roa":0.014178,"roe":0.046071,"changeRate5Min":-0.004865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4740515703.9,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":108.24,"latestTime":"09:25 EDT","volume":914,"amount":100890.30878,"timestamp":1779888300067,"change":1.2600000000000051,"changeRate":0.011640798226164128},"postHourTrading":{"tag":"盘后","latestPrice":110.3596,"preClose":108.24,"latestTime":"19:59 EDT","volume":8822,"amount":967306.1023,"timestamp":1779839940011,"change":2.1196000000000055,"changeRate":0.01958240946045829},"overnightTrading":{"tag":"夜盘","latestPrice":108.37000274658203,"preClose":108.23999786376953,"latestTime":"20260527 04:00 EDT","volume":188,"amount":20553,"timestamp":1779868802033,"change":0.1300048828125,"changeRate":0.0012010798723049096},"impliedVol":0.7166,"impliedVolPercentile":0.8805},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.023099,"change":-9.7,"latestPrice":410.24,"close":410.24,"volume":1093788,"market":"US","high":433.5,"low":407.81,"preClose":419.94,"open":433.5,"turnoverRate":0.002246,"peRate":61.078215,"amplitude":0.061175,"marketValue":199822587289.6,"askSize":48,"bidSize":15,"askPrice":410.25,"bidPrice":410,"week52High":435.72,"week52Low":210.8,"changeRate5Day":-0.009824,"changeRate20Day":0.070396,"changeRate60Day":0.164099,"changeRateWTD":0.033168,"changeRateMTD":0.019838,"changeRateQTD":0.289495,"changeRateYTD":0.512684,"amount":456996529.622681,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":89.964912,"pbRate":5.922067,"volumeRatio":0.656056,"committee":-0.733333,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0734,"divideRate":0.009929,"floatMarketCap":199822587289.6,"shortable":3,"shares":487087040,"floatShares":487087040,"preHourTrading":{"tag":"盘前","latestPrice":431.23,"preClose":419.94,"latestTime":"09:29 EDT","volume":50214,"amount":21768873.708,"timestamp":1779888599999,"change":11.29000000000002,"changeRate":0.026884793065676097},"postHourTrading":{"tag":"盘后","latestPrice":421.19,"preClose":419.94,"latestTime":"19:59 EDT","volume":1281262,"amount":538053006.44854,"timestamp":1779839996981,"change":1.25,"changeRate":0.0029766157070057627},"overnightTrading":{"tag":"夜盘","latestPrice":421.9200134277344,"preClose":419.94000244140625,"latestTime":"20260527 04:00 EDT","volume":4059,"amount":1707292,"timestamp":1779868802017,"change":1.980010986328125,"changeRate":0.004714985414147093},"impliedVol":0.4479,"impliedVolPercentile":0.9522},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.023253,"change":-2.28,"latestPrice":95.77,"close":95.77,"volume":2778539,"market":"US","high":100.24,"low":94.72,"preClose":98.05,"open":99.382,"turnoverRate":0.005263,"peRate":435.640962,"amplitude":0.056298,"marketValue":51758593292.18,"askSize":61,"bidSize":199,"askPrice":95.79,"bidPrice":95.74,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.043133,"changeRate20Day":0.136601,"changeRate60Day":0.28879,"changeRateWTD":0.025045,"changeRateMTD":0.030782,"changeRateQTD":0.482278,"changeRateYTD":0.502982,"amount":270118329.729538,"eps":0.219837,"lyrEps":0.219837,"lyrPeRate":435.640952,"pbRate":8.046545,"volumeRatio":1.182305,"committee":0.941463,"roa":0.022264,"roe":0.034047,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.019004,"floatMarketCap":50559130259.17,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":99.58,"preClose":98.05,"latestTime":"09:29 EDT","volume":135865,"amount":13917912.7772,"timestamp":1779888599999,"change":1.5300000000000011,"changeRate":0.015604283528811843},"postHourTrading":{"tag":"盘后","latestPrice":98.5113,"preClose":98.05,"latestTime":"19:58 EDT","volume":597444,"amount":58581545.2346,"timestamp":1779839936760,"change":0.4613000000000085,"changeRate":0.004704742478327471},"overnightTrading":{"tag":"夜盘","latestPrice":98.05000305175781,"preClose":98.05000305175781,"latestTime":"20260527 04:00 EDT","volume":4265,"amount":418429,"timestamp":1779868802045,"change":0,"changeRate":0},"impliedVol":0.5091,"impliedVolPercentile":0.6414},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":-0.023948,"change":-4.27,"latestPrice":174.03,"close":174.03,"volume":75678,"market":"US","high":180.42,"low":173.0801,"preClose":178.3,"open":180.17,"turnoverRate":0.001496,"peRate":22.169427,"amplitude":0.041166,"marketValue":8802940868.79,"askSize":8,"bidSize":21,"askPrice":174.37,"bidPrice":173.69,"week52High":180.42,"week52Low":92.02,"changeRate5Day":0.079993,"changeRate20Day":0.070888,"changeRate60Day":0.216738,"changeRateWTD":0.016709,"changeRateMTD":0.067145,"changeRateQTD":0.203361,"changeRateYTD":0.468608,"amount":13306407.450348,"eps":7.85,"lyrEps":7.85,"lyrPeRate":22.169427,"pbRate":4.136728,"volumeRatio":0.54499,"committee":0.448276,"roa":0.119481,"roe":0.203268,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8802940868.79,"shortable":3,"shares":50582893,"floatShares":50582893,"preHourTrading":{"tag":"盘前","latestPrice":180.4,"preClose":178.3,"latestTime":"09:27 EDT","volume":514,"amount":93476.41522,"timestamp":1779888460204,"change":2.0999999999999943,"changeRate":0.0117779024116657},"postHourTrading":{"tag":"盘后","latestPrice":179.6746,"preClose":178.3,"latestTime":"19:56 EDT","volume":79974,"amount":14260322.38,"timestamp":1779839805399,"change":1.3745999999999867,"changeRate":0.007709478407178837},"overnightTrading":{"tag":"夜盘","latestPrice":180.89999389648438,"preClose":178.3000030517578,"latestTime":"20260527 04:00 EDT","volume":112,"amount":20145,"timestamp":1779868801963,"change":2.5999908447265625,"changeRate":0.014582113293468785},"impliedVol":0.4686,"impliedVolPercentile":0.6614},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.024793,"change":-8.055,"latestPrice":316.835,"close":316.835,"volume":2240905,"market":"US","high":331.51,"low":313.18,"preClose":324.89,"open":331.45,"turnoverRate":0.002472,"peRate":54.15207,"amplitude":0.056419,"marketValue":287883574541.7,"askSize":17,"bidSize":17,"askPrice":316.99,"bidPrice":316.54,"week52High":331.51,"week52Low":152.73,"changeRate5Day":0.048047,"changeRate20Day":0.195604,"changeRate60Day":0.510032,"changeRateWTD":0.02466,"changeRateMTD":0.127206,"changeRateQTD":0.631992,"changeRateYTD":0.826244,"amount":717797268.607788,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":58.168184,"pbRate":17.158396,"volumeRatio":1.282971,"committee":-0.196687,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.017738,"floatMarketCap":287268173247.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":330.22,"preClose":324.89,"latestTime":"09:29 EDT","volume":100998,"amount":33586609.17546,"timestamp":1779888599999,"change":5.330000000000041,"changeRate":0.01640555264858888},"postHourTrading":{"tag":"盘后","latestPrice":326.22,"preClose":324.89,"latestTime":"19:59 EDT","volume":477308,"amount":155074103.8829,"timestamp":1779839972659,"change":1.330000000000041,"changeRate":0.004093693250023211},"overnightTrading":{"tag":"夜盘","latestPrice":325.8500061035156,"preClose":324.8900146484375,"latestTime":"20260527 04:00 EDT","volume":4400,"amount":1434443,"timestamp":1779868802046,"change":0.959991455078125,"changeRate":0.0029548198214615147},"impliedVol":0.4106,"impliedVolPercentile":0.8367},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.025628,"change":-0.98,"latestPrice":37.26,"close":37.26,"volume":288334,"market":"US","high":38.2,"low":36.445,"preClose":38.24,"open":38.165,"turnoverRate":0.003423,"peRate":58.642719,"amplitude":0.045894,"marketValue":3172759197.84,"askSize":24,"bidSize":130,"askPrice":37.38,"bidPrice":37.3,"week52High":38.4,"week52Low":16.11,"changeRate5Day":0.093631,"changeRate20Day":0.228487,"changeRate60Day":0.35,"changeRateWTD":0.016367,"changeRateMTD":0.194614,"changeRateQTD":0.450935,"changeRateYTD":0.738684,"amount":10706512.671196,"eps":0.635373,"lyrEps":0.503863,"lyrPeRate":73.948673,"pbRate":4.066597,"volumeRatio":1.308512,"committee":0.688312,"roa":0.051662,"roe":0.08151,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3139006332.6,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":38.67,"preClose":38.24,"latestTime":"09:27 EDT","volume":1148,"amount":45600.99376,"timestamp":1779888421567,"change":0.4299999999999997,"changeRate":0.011244769874476979},"postHourTrading":{"tag":"盘后","latestPrice":38.329,"preClose":38.24,"latestTime":"19:26 EDT","volume":24432,"amount":934368.7849,"timestamp":1779837997364,"change":0.08899999999999864,"changeRate":0.00232740585774055},"overnightTrading":{"tag":"夜盘","latestPrice":38.2400016784668,"preClose":38.2400016784668,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4711,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.027794,"change":-14.005,"latestPrice":489.885,"close":489.885,"volume":13569274,"market":"US","high":510.21,"low":486.6603,"preClose":503.89,"open":508,"turnoverRate":0.00842,"peRate":160.845436,"amplitude":0.046736,"marketValue":797553129822.9,"askSize":2,"bidSize":20,"askPrice":489.87,"bidPrice":489.51,"week52High":510.21,"week52Low":108.6154,"changeRate5Day":0.183154,"changeRate20Day":0.515686,"changeRate60Day":1.466443,"changeRateWTD":0.04786,"changeRateMTD":0.381943,"changeRateQTD":1.408126,"changeRateYTD":1.287472,"amount":6756999045.73645,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":184.83841,"pbRate":12.372454,"volumeRatio":1.605042,"committee":-0.924528,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.006782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":789436088090.1,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":509.79,"preClose":503.89,"latestTime":"09:29 EDT","volume":998840,"amount":509182262.624,"timestamp":1779888599999,"change":5.900000000000034,"changeRate":0.0117089047212686},"postHourTrading":{"tag":"盘后","latestPrice":508.3,"preClose":503.89,"latestTime":"19:59 EDT","volume":1306283,"amount":658955419.19001,"timestamp":1779839999263,"change":4.410000000000025,"changeRate":0.008751910139117714},"overnightTrading":{"tag":"夜盘","latestPrice":505.4800109863281,"preClose":503.8900146484375,"latestTime":"20260527 04:00 EDT","volume":170632,"amount":86560717,"timestamp":1779868802049,"change":1.589996337890625,"changeRate":0.0031554432349685684},"impliedVol":0.6646,"impliedVolPercentile":0.8486},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.032292,"change":-3.495,"latestPrice":104.735,"close":104.735,"volume":196341,"market":"US","high":109.4899,"low":104.04,"preClose":108.23,"open":108.5,"turnoverRate":0.002473,"peRate":28.859821,"amplitude":0.050355,"marketValue":9189553635,"askSize":100,"bidSize":21,"askPrice":104.63,"bidPrice":104.51,"week52High":109.4899,"week52Low":74.03,"changeRate5Day":0.107487,"changeRate20Day":0.234064,"changeRate60Day":0.278503,"changeRateWTD":-0.015926,"changeRateMTD":0.111601,"changeRateQTD":0.353165,"changeRateYTD":0.239321,"amount":20774473.729729,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":28.93232,"pbRate":2.747827,"volumeRatio":0.623433,"committee":-0.652893,"roa":0.058602,"roe":0.10064,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314471763,"shortable":3,"shares":87741000,"floatShares":79385800,"preHourTrading":{"tag":"盘前","latestPrice":108.2597,"preClose":108.23,"latestTime":"09:27 EDT","volume":519,"amount":57377.41182,"timestamp":1779888460155,"change":0.029699999999991178,"changeRate":0.0002744155964149605},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":108.23,"latestTime":"19:46 EDT","volume":11997,"amount":1297595.569,"timestamp":1779839162018,"change":-0.23000000000000398,"changeRate":-0.002125103945301709},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":108.2300033569336,"latestTime":"20260527 04:00 EDT","volume":13,"amount":1412,"timestamp":1779868801975,"change":0.3899993896484375,"changeRate":0.0036034313734820073},"impliedVol":0.3771,"impliedVolPercentile":0.4024},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.035648,"change":-13.555,"latestPrice":366.695,"close":366.695,"volume":195827,"market":"US","high":381.94,"low":363.5,"preClose":380.25,"open":381.03,"turnoverRate":0.001885,"peRate":49.419811,"amplitude":0.048494,"marketValue":38721268533.5,"askSize":125,"bidSize":30,"askPrice":367.4,"bidPrice":365.99,"week52High":381.94,"week52Low":164.6861,"changeRate5Day":0.101583,"changeRate20Day":0.108409,"changeRate60Day":0.403993,"changeRateWTD":0.006436,"changeRateMTD":0.086536,"changeRateQTD":0.380473,"changeRateYTD":0.60817,"amount":72051929.479858,"eps":7.42,"lyrEps":5.92,"lyrPeRate":61.941723,"pbRate":28.810468,"volumeRatio":0.734764,"committee":-0.612903,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.000873,"floatMarketCap":38095108952.18,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":384.53,"preClose":380.25,"latestTime":"09:28 EDT","volume":746,"amount":288417.78892,"timestamp":1779888492485,"change":4.279999999999973,"changeRate":0.011255752794214261},"postHourTrading":{"tag":"盘后","latestPrice":380.93,"preClose":380.25,"latestTime":"19:59 EDT","volume":25147,"amount":9562491.818,"timestamp":1779839984730,"change":0.6800000000000068,"changeRate":0.0017882971729125754},"overnightTrading":{"tag":"夜盘","latestPrice":383.3999938964844,"preClose":380.25,"latestTime":"20260527 04:00 EDT","volume":146,"amount":55975,"timestamp":1779868801992,"change":3.149993896484375,"changeRate":0.008284007617315911},"impliedVol":0.7095,"impliedVolPercentile":0.992}]}}}