Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
CorningUS GLW | 140.35 | +7.16% | +9.38 | 5.25M | 718.65M | 120.41B |
Vishay IntertechnologyUS VSH | 17.98 | +2.98% | +0.5200 | 225.65K | 4.01M | 2.44B |
Skyworks SolutionsUS SWKS | 55.91 | +2.61% | +1.42 | 323.70K | 17.97M | 8.38B |
Cirrus LogicUS CRUS | 140.09 | +2.35% | +3.21 | 51.15K | 7.12M | 7.15B |
Texas InstrumentsUS TXN | 193.01 | +2.32% | +4.38 | 1.44M | 278.36M | 175.37B |
DiodesUS DIOD | 69.63 | +2.29% | +1.56 | 44.70K | 3.06M | 3.19B |
ON SemiconductorUS ON | 61.025 | +1.90% | +1.14 | 960.07K | 58.02M | 24.05B |
Analog DevicesUS ADI | 317.935 | +1.84% | +5.75 | 760.55K | 240.25M | 155.68B |
TTM Technologies IncUS TTMI | 103.255 | +1.81% | +1.84 | 325.88K | 33.06M | 10.67B |
QorvoUS QRVO | 80.155 | +1.77% | +1.40 | 189.01K | 15.10M | 7.41B |
Jabil CircuitUS JBL | 270.975 | +1.77% | +4.72 | 125.86K | 33.76M | 28.61B |
Flex LtdUS FLEX | 66.165 | +1.73% | +1.13 | 274.38K | 17.94M | 24.33B |
SynapticsUS SYNA | 73.62 | +0.97% | +0.7100 | 45.40K | 3.32M | 2.85B |
Microchip TechnologyUS MCHP | 64.955 | +0.96% | +0.6150 | 513.33K | 33.14M | 35.10B |
KnowlesUS KN | 25.47 | +0.71% | +0.1800 | 25.95K | 658.56K | 2.17B |
AppleUS AAPL | 252.71 | +0.49% | +1.22 | 5.54M | 1.39B | 3.71T |
NXP Semiconductors NVUS NXPI | 194.325 | +0.48% | +0.9350 | 175.92K | 34.02M | 48.91B |
Seagate Technology PLCUS STX | 405.5 | +0.37% | +1.48 | 521.13K | 209.80M | 88.40B |
Taiwan Semiconductor ManufacturingUS TSM | 339.53 | +0.32% | +1.08 | 2.76M | 935.53M | 1.76T |
3MUS MMM | 146.91 | +0.24% | +0.3500 | 357.63K | 52.34M | 77.38B |