US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

3,892.19

+55.121.44%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,954.93

Open:3,836.36

Low:3,836.36

Close:3,837.06

Volume:200.16M

Turnover:43.34B

Market Cap:9.15T

Float Cap:8.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TTM Technologies Inc US TTMI	101.975	+11.40%	+10.44	1.74M	175.94M	10.54B
Corning US GLW	131.505	+5.56%	+6.93	7.09M	939.65M	112.82B
Diodes US DIOD	68.19	+5.31%	+3.44	149.11K	10.20M	3.13B
Vishay Intertechnology US VSH	17.51	+5.17%	+0.8600	505.60K	8.86M	2.37B
Flex Ltd US FLEX	64.585	+4.78%	+2.95	1.03M	66.72M	23.75B
Knowles US KN	25.31	+4.59%	+1.11	162.52K	4.12M	2.16B
Jabil Circuit US JBL	263.72	+3.98%	+10.09	542.80K	143.16M	27.85B
3M US MMM	146.65	+3.86%	+5.45	2.05M	300.82M	77.24B
Broadcom US AVGO	320.07	+3.30%	+10.21	14.18M	4.57B	1.52T
Amphenol US APH	130.315	+3.02%	+3.83	2.99M	393.57M	159.51B
Microchip Technology US MCHP	64.71	+2.76%	+1.74	2.84M	184.74M	34.97B
Taiwan Semiconductor Manufacturing US TSM	337.45	+2.49%	+8.21	11.07M	3.75B	1.75T
Synaptics US SYNA	72.77	+2.45%	+1.74	321.36K	23.78M	2.82B
NXP Semiconductors NV US NXPI	194.805	+1.80%	+3.44	942.30K	185.43M	49.03B
Texas Instruments US TXN	190.085	+1.55%	+2.90	2.66M	508.43M	172.72B
Apple US AAPL	250.915	+1.18%	+2.93	19.84M	5.01B	3.68T
Advanced Micro Devices US AMD	203.63	+1.14%	+2.30	21.06M	4.34B	331.52B
ON Semiconductor US ON	59.93	+1.13%	+0.6700	2.48M	151.09M	23.61B
Analog Devices US ADI	312.8	+1.09%	+3.37	1.62M	510.88M	153.16B
Qorvo US QRVO	78.79	+0.81%	+0.6300	552.14K	43.68M	7.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3892.1843,"timestamp":1774286954555,"preClose":3837.0623,"halted":0,"volume":200161268,"delay":0,"changeRate":0.014366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":55.12207,"latestTime":"03-23 13:29:14 EDT","open":3836.3618,"high":3954.9282,"low":3836.3618,"amount":43335944844.37564,"amplitude":0.0309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.957212,"peRate":34.710686,"turnoverRate":0.005059,"increases":23,"decrements":4,"flats":0,"marketCap":9154860472320,"floatMarketCap":8923221430528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3954.9282,"amplitude":0.0309,"preClose":3837.0623,"low":3836.3618,"pbRate":"11.957212","latestPrice":3892.1946,"volume":200161549,"delay":0,"open":3836.3618,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3941.4214,"twentyDayClose":4135.878,"sixtyDayClose":3903.6772,"secType":"PLATE","market":"US","turnoverRate":0.005059,"peRate":34.710686,"marketCap":9154860472320,"floatMarketCap":8923221430528,"timestamp":1774286954706,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.113994,"change":10.435,"latestPrice":101.975,"close":101.975,"volume":1739209,"market":"US","high":104.83,"low":93.61,"preClose":91.54,"open":94.35,"turnoverRate":0.017132,"peRate":60.699407,"amplitude":0.122569,"marketValue":10537150681.875,"askSize":114,"bidSize":224,"askPrice":102.1,"bidPrice":101.85,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.056626,"changeRate20Day":-0.045625,"changeRate60Day":0.424431,"changeRateWTD":0.113994,"changeRateMTD":-0.021729,"changeRateQTD":0.477899,"changeRateYTD":0.477899,"amount":175944439.524078,"eps":1.68,"lyrEps":1.68,"lyrPeRate":60.699405,"pbRate":5.979363,"volumeRatio":1.364095,"committee":0.325444,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10352406449.425,"shortable":0,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":94.47,"preClose":91.54,"latestTime":"09:29 EDT","volume":7601,"amount":696052.75784,"timestamp":1774272599999,"change":2.9299999999999926,"changeRate":0.03200786541402657},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":91.54,"latestTime":"19:58 EDT","volume":316248,"amount":28954535.8905,"timestamp":1774051115440,"change":1.4599999999999937,"changeRate":0.0159493117762726},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":91.54000091552734,"latestTime":"20260323 04:00 EDT","volume":1539,"amount":138090,"timestamp":1774252800787,"change":-3.0400009155273438,"changeRate":-0.03320953555957074},"impliedVol":0.8421,"impliedVolPercentile":0.8167},{"symbol":"GLW","nameCN":"Corning","changeRate":0.055587,"change":6.925,"latestPrice":131.505,"close":131.505,"volume":7086658,"market":"US","high":135.2499,"low":127.09,"preClose":124.58,"open":128.49,"turnoverRate":0.009016,"peRate":71.860654,"amplitude":0.065499,"marketValue":112824466074.045,"askSize":100,"bidSize":12,"askPrice":131.58,"bidPrice":131.47,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":-0.004127,"changeRate20Day":-0.09463,"changeRate60Day":0.471961,"changeRateWTD":0.055587,"changeRateMTD":-0.125515,"changeRateQTD":0.501884,"changeRateYTD":0.501884,"amount":939653263.484314,"eps":1.83,"lyrEps":1.83,"lyrPeRate":71.860656,"pbRate":9.555727,"volumeRatio":0.906466,"committee":-0.785714,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008517,"floatMarketCap":103362930000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":124.58,"latestTime":"09:29 EDT","volume":162380,"amount":20335859.0274,"timestamp":1774272599311,"change":3.4200000000000017,"changeRate":0.027452239524803353},"postHourTrading":{"tag":"盘后","latestPrice":125.9319,"preClose":124.58,"latestTime":"19:59 EDT","volume":3027567,"amount":377293073.012529,"timestamp":1774051186089,"change":1.3519000000000005,"changeRate":0.010851661582918611},"overnightTrading":{"tag":"夜盘","latestPrice":121.58999633789062,"preClose":124.58000183105469,"latestTime":"20260323 04:00 EDT","volume":36075,"amount":4413825,"timestamp":1774252801030,"change":-2.9900054931640625,"changeRate":-0.024000685898358437},"impliedVol":0.672,"impliedVolPercentile":0.9243},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.053127,"change":3.44,"latestPrice":68.19,"close":68.19,"volume":149114,"market":"US","high":69.64,"low":65.72,"preClose":64.75,"open":67.45,"turnoverRate":0.003326,"peRate":47.775589,"amplitude":0.060541,"marketValue":3128383861.02,"askSize":200,"bidSize":2,"askPrice":68.24,"bidPrice":68.13,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.03475,"changeRate20Day":0.003975,"changeRate60Day":0.360263,"changeRateWTD":0.053127,"changeRateMTD":-0.000586,"changeRateQTD":0.382043,"changeRateYTD":0.382043,"amount":10201469.487335,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":47.775587,"pbRate":1.665696,"volumeRatio":0.412436,"committee":-0.980198,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3056705397,"shortable":3,"shares":45877458,"floatShares":44826300,"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"18:10 EDT","volume":139136,"amount":9009082.8675,"timestamp":1774044615101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.75,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6712,"impliedVolPercentile":0.7888},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.051652,"change":0.86,"latestPrice":17.51,"close":17.51,"volume":505598,"market":"US","high":17.89,"low":17.045,"preClose":16.65,"open":17.62,"turnoverRate":0.004104,"peRate":0,"amplitude":0.050751,"marketValue":2374152796.45,"askSize":9,"bidSize":2,"askPrice":17.52,"bidPrice":17.49,"week52High":22,"week52Low":10.35,"changeRate5Day":0.00748,"changeRate20Day":-0.093685,"changeRate60Day":0.170455,"changeRateWTD":0.051652,"changeRateMTD":-0.064637,"changeRateQTD":0.20842,"changeRateYTD":0.20842,"amount":8862387.843338,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.136898,"volumeRatio":0.505623,"committee":-0.636364,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022844,"floatMarketCap":2156991149.95,"shortable":3,"shares":135588395,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":16.65,"latestTime":"09:29 EDT","volume":34278,"amount":575491.902324,"timestamp":1774272570189,"change":0.7300000000000004,"changeRate":0.04384384384384387},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"18:03 EDT","volume":266437,"amount":4436199.805298,"timestamp":1774044222616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6572,"impliedVolPercentile":0.7729},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.047777,"change":2.945,"latestPrice":64.585,"close":64.585,"volume":1027552,"market":"US","high":66.05,"low":63.075,"preClose":61.64,"open":63.19,"turnoverRate":0.002795,"peRate":28.940289,"amplitude":0.048264,"marketValue":23746220381.54,"askSize":39,"bidSize":2,"askPrice":64.61,"bidPrice":64.58,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.002095,"changeRate20Day":0.0203,"changeRate60Day":0.013257,"changeRateWTD":0.047777,"changeRateMTD":0.024833,"changeRateQTD":0.068934,"changeRateYTD":0.068934,"amount":66723945.498535,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.609005,"pbRate":4.637028,"volumeRatio":0.441414,"committee":0.430556,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23746220381.539997,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":63.4,"preClose":61.64,"latestTime":"09:16 EDT","volume":690,"amount":43364.7198,"timestamp":1774271783699,"change":1.759999999999998,"changeRate":0.028552887735236825},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":61.64,"latestTime":"19:51 EDT","volume":356005,"amount":21946147.6022,"timestamp":1774050686704,"change":0.8599999999999994,"changeRate":0.013951979234263456},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":61.63999938964844,"latestTime":"20260323 04:00 EDT","volume":301,"amount":18163,"timestamp":1774252801001,"change":-1.1100006103515625,"changeRate":-0.01800779723138627},"impliedVol":0.5875,"impliedVolPercentile":0.9203},{"symbol":"KN","nameCN":"Knowles","changeRate":0.045868,"change":1.11,"latestPrice":25.31,"close":25.31,"volume":162515,"market":"US","high":25.69,"low":24.81,"preClose":24.2,"open":24.985,"turnoverRate":0.001929,"peRate":50.231911,"amplitude":0.036364,"marketValue":2155194184.04,"askSize":10,"bidSize":25,"askPrice":25.32,"bidPrice":25.29,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.026358,"changeRate20Day":-0.078967,"changeRate60Day":0.149932,"changeRateWTD":0.045868,"changeRateMTD":-0.068458,"changeRateQTD":0.181055,"changeRateYTD":0.181055,"amount":4119439.139776,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":50.231908,"pbRate":2.778028,"volumeRatio":0.430114,"committee":0.428571,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132266513.1,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.2,"latestTime":"08:34 EDT","volume":69,"amount":1664.509839,"timestamp":1774269256126,"change":0.1999999999999993,"changeRate":0.008264462809917326},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2,"latestTime":"18:02 EDT","volume":187344,"amount":4533744.340619,"timestamp":1774044147185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.4741},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.039782,"change":10.09,"latestPrice":263.72,"close":263.72,"volume":542799,"market":"US","high":268.335,"low":254.345,"preClose":253.63,"open":257.29,"turnoverRate":0.005225,"peRate":35.541779,"amplitude":0.055159,"marketValue":27847592516,"askSize":100,"bidSize":50,"askPrice":264.16,"bidPrice":263.51,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.022171,"changeRate20Day":0.009339,"changeRate60Day":0.121879,"changeRateWTD":0.039782,"changeRateMTD":-0.004793,"changeRateQTD":0.156565,"changeRateYTD":0.156565,"amount":143162474.264099,"eps":7.42,"lyrEps":5.92,"lyrPeRate":44.547297,"pbRate":20.719935,"volumeRatio":0.431054,"committee":-0.333333,"roa":0.053485,"roe":0.59697,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001213,"floatMarketCap":27397270573.280003,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":255.15,"preClose":253.63,"latestTime":"09:27 EDT","volume":5831,"amount":1485401.53496,"timestamp":1774272433100,"change":1.5200000000000102,"changeRate":0.0059929819027717945},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":253.63,"latestTime":"19:56 EDT","volume":271054,"amount":68748810.94402,"timestamp":1774050965111,"change":5.069999999999993,"changeRate":0.01998974884674523},"overnightTrading":{"tag":"夜盘","latestPrice":246.94000244140625,"preClose":253.6300048828125,"latestTime":"20260323 04:00 EDT","volume":370,"amount":92815,"timestamp":1774252800927,"change":-6.69000244140625,"changeRate":-0.026377014992754137},"impliedVol":0.4734,"impliedVolPercentile":0.6853},{"symbol":"MMM","nameCN":"3M","changeRate":0.038598,"change":5.45,"latestPrice":146.65,"close":146.65,"volume":2054663,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.435,"turnoverRate":0.003901,"peRate":24.441667,"amplitude":0.035659,"marketValue":77240555000,"askSize":100,"bidSize":162,"askPrice":146.67,"bidPrice":146.61,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.022007,"changeRate20Day":-0.118372,"changeRate60Day":-0.084296,"changeRateWTD":0.038598,"changeRateMTD":-0.112932,"changeRateQTD":-0.08401,"changeRateYTD":-0.08401,"amount":300824408.717835,"eps":6,"lyrEps":6,"lyrPeRate":24.441667,"pbRate":16.42717,"volumeRatio":0.638431,"committee":-0.935484,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.019911,"floatMarketCap":77240555000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":144.78,"preClose":141.2,"latestTime":"09:29 EDT","volume":6199,"amount":881397.25222,"timestamp":1774272599105,"change":3.5800000000000125,"changeRate":0.025354107648725303},"postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:57 EDT","volume":2904781,"amount":410132748.14666,"timestamp":1774051074134,"change":0.5900000000000034,"changeRate":0.004178470254957532},"overnightTrading":{"tag":"夜盘","latestPrice":139.55999755859375,"preClose":141.1999969482422,"latestTime":"20260323 04:00 EDT","volume":445,"amount":62343,"timestamp":1774252801006,"change":-1.6399993896484375,"changeRate":-0.011614726806613107},"impliedVol":0.3359,"impliedVolPercentile":0.8367},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.03295,"change":10.21,"latestPrice":320.07,"close":320.07,"volume":14180019,"market":"US","high":326.48,"low":314.93,"preClose":309.86,"open":318.09,"turnoverRate":0.003054,"peRate":62.378853,"amplitude":0.037275,"marketValue":1517539504845.93,"askSize":22,"bidSize":41,"askPrice":320.13,"bidPrice":320.01,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.014927,"changeRate20Day":-0.031089,"changeRate60Day":-0.083734,"changeRateWTD":0.030788,"changeRateMTD":0.001627,"changeRateQTD":-0.075209,"changeRateYTD":-0.075209,"amount":4569297349.270203,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.100629,"pbRate":18.999643,"volumeRatio":0.712438,"committee":0.28125,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007748,"floatMarketCap":1486103181974.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":318.13,"preClose":309.86,"latestTime":"09:29 EDT","volume":337670,"amount":106388977.793,"timestamp":1774272599999,"change":8.269999999999982,"changeRate":0.02668947266507449},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":303.79998779296875,"preClose":310.510009765625,"latestTime":"20260323 04:00 EDT","volume":91672,"amount":28156309,"timestamp":1774252801036,"change":-6.71002197265625,"changeRate":-0.021609680079946597},"impliedVol":0.4827,"impliedVolPercentile":0.3865},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.03024,"change":3.825,"latestPrice":130.315,"close":130.315,"volume":2990811,"market":"US","high":133.4099,"low":128.58,"preClose":126.49,"open":129.34,"turnoverRate":0.002466,"peRate":39.016468,"amplitude":0.038184,"marketValue":159512793525.02,"askSize":1,"bidSize":100,"askPrice":130.36,"bidPrice":130.26,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.047405,"changeRate20Day":-0.118421,"changeRate60Day":-0.049628,"changeRateWTD":0.028207,"changeRateMTD":-0.107798,"changeRateQTD":-0.035704,"changeRateYTD":-0.035704,"amount":393566558.692749,"eps":3.34,"lyrEps":3.34,"lyrPeRate":39.016467,"pbRate":11.892314,"volumeRatio":0.420861,"committee":0.666667,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005712,"floatMarketCap":158073227046.405,"shortable":3,"shares":1224055508,"floatShares":1213008687,"preHourTrading":{"tag":"盘前","latestPrice":128.04,"preClose":126.49,"latestTime":"09:26 EDT","volume":33692,"amount":4348017.62556,"timestamp":1774272392100,"change":1.5499999999999972,"changeRate":0.012253933117242448},"postHourTrading":{"tag":"盘后","latestPrice":128.375,"preClose":126.74,"latestTime":"19:59 EDT","volume":3076846,"amount":389967147.771311,"timestamp":1774051171619,"change":1.6350000000000051,"changeRate":0.01290042606911792},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":126.73999786376953,"latestTime":"20260323 04:00 EDT","volume":1838,"amount":230114,"timestamp":1774252800918,"change":-1.7399978637695312,"changeRate":-0.013728877174511416},"impliedVol":0.5593,"impliedVolPercentile":0.9641},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.027632,"change":1.74,"latestPrice":64.71,"close":64.71,"volume":2837048,"market":"US","high":65.92,"low":64.28,"preClose":62.97,"open":64.93,"turnoverRate":0.005374,"peRate":0,"amplitude":0.026044,"marketValue":34972314628.14,"askSize":205,"bidSize":260,"askPrice":64.73,"bidPrice":64.71,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.013787,"changeRate20Day":-0.155222,"changeRate60Day":-0.009793,"changeRateWTD":0.027632,"changeRateMTD":-0.133039,"changeRateQTD":0.015537,"changeRateYTD":0.015537,"amount":184739764.054077,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.33082,"volumeRatio":0.500505,"committee":0.11828,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028135,"floatMarketCap":34161859862.909996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.91,"preClose":62.97,"latestTime":"09:29 EDT","volume":13492,"amount":866927.1108,"timestamp":1774272599031,"change":1.9399999999999977,"changeRate":0.030808321422899757},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":62.97,"latestTime":"19:54 EDT","volume":2710393,"amount":170674695.629008,"timestamp":1774050866580,"change":0.6300000000000026,"changeRate":0.010004764173415953},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.970001220703125,"latestTime":"20260323 04:00 EDT","volume":4776,"amount":300128,"timestamp":1774252800628,"change":-0.8600006103515625,"changeRate":-0.013657306553597677},"impliedVol":0.513,"impliedVolPercentile":0.6653},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.024936,"change":8.21,"latestPrice":337.45,"close":337.45,"volume":11067130,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002369,"peRate":31.990602,"amplitude":0.037389,"marketValue":1750192186350,"askSize":40,"bidSize":40,"askPrice":337.49,"bidPrice":337.43,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008171,"changeRate20Day":-0.088072,"changeRate60Day":0.136387,"changeRateWTD":0.024936,"changeRateMTD":-0.099124,"changeRateQTD":0.110435,"changeRateYTD":0.110435,"amount":3748266506.384583,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.990603,"pbRate":0.322938,"volumeRatio":1.321341,"committee":0.576923,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325974,"floatMarketCap":1576324275575.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.5036,"impliedVolPercentile":0.8845},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.024497,"change":1.74,"latestPrice":72.77,"close":72.77,"volume":321364,"market":"US","high":75.68,"low":72.52,"preClose":71.03,"open":73.59,"turnoverRate":0.008475,"peRate":0,"amplitude":0.044488,"marketValue":2818363252.57,"askSize":25,"bidSize":11,"askPrice":72.84,"bidPrice":72.72,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.027009,"changeRate20Day":-0.10602,"changeRate60Day":-0.008718,"changeRateWTD":0.024497,"changeRateMTD":-0.106678,"changeRateQTD":-0.016887,"changeRateYTD":-0.016887,"amount":23781865.23703,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.036684,"volumeRatio":0.696038,"committee":-0.388889,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759325606.5,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":73.64,"preClose":71.03,"latestTime":"09:29 EDT","volume":7007,"amount":503232.86013,"timestamp":1774272599999,"change":2.6099999999999994,"changeRate":0.036745037308179636},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.03,"latestTime":"19:59 EDT","volume":74630,"amount":5301203.80338,"timestamp":1774051152823,"change":0.5699999999999932,"changeRate":0.008024778262705803},"overnightTrading":{"tag":"夜盘","latestPrice":69.19999694824219,"preClose":71.02999877929688,"latestTime":"20260323 04:00 EDT","volume":26,"amount":1804,"timestamp":1774252800840,"change":-1.8300018310546875,"changeRate":-0.02576378801217266},"impliedVol":0.5918,"impliedVolPercentile":0.5618},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.01795,"change":3.435,"latestPrice":194.805,"close":194.805,"volume":942301,"market":"US","high":198.91,"low":194.2701,"preClose":191.37,"open":198.27,"turnoverRate":0.003744,"peRate":24.503774,"amplitude":0.024246,"marketValue":49027445323.155,"askSize":24,"bidSize":10,"askPrice":194.87,"bidPrice":194.68,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.015191,"changeRate20Day":-0.157272,"changeRate60Day":-0.137955,"changeRateWTD":0.01795,"changeRateMTD":-0.141866,"changeRateQTD":-0.102529,"changeRateYTD":-0.102529,"amount":185430274.384644,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.503774,"pbRate":4.875442,"volumeRatio":0.593463,"committee":-0.411765,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020821,"floatMarketCap":49027445323.155,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":191.37,"latestTime":"09:29 EDT","volume":3777,"amount":735792.53544,"timestamp":1774272599999,"change":6.780000000000001,"changeRate":0.035428750587866445},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.3699951171875,"latestTime":"20260323 04:00 EDT","volume":4093,"amount":781601,"timestamp":1774252801023,"change":-2.149993896484375,"changeRate":-0.011234749183997224},"impliedVol":0.4489,"impliedVolPercentile":0.7291},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.015466,"change":2.895,"latestPrice":190.085,"close":190.085,"volume":2661498,"market":"US","high":194.97,"low":189.07,"preClose":187.19,"open":194.54,"turnoverRate":0.002935,"peRate":34.877983,"amplitude":0.031519,"marketValue":172715606756.7,"askSize":35,"bidSize":58,"askPrice":190.15,"bidPrice":190.04,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.020837,"changeRate20Day":-0.135427,"changeRate60Day":0.073441,"changeRateWTD":0.015466,"changeRateMTD":-0.103838,"changeRateQTD":0.095654,"changeRateYTD":0.095654,"amount":508431685.875458,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.897973,"pbRate":10.61363,"volumeRatio":0.63408,"committee":0.247312,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028934,"floatMarketCap":172346397057.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":194.52,"preClose":187.19,"latestTime":"09:29 EDT","volume":46052,"amount":8866409.05976,"timestamp":1774272599999,"change":7.3300000000000125,"changeRate":0.03915807468347675},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":187.19000244140625,"latestTime":"20260323 04:00 EDT","volume":3947,"amount":737663,"timestamp":1774252801001,"change":-1.69000244140625,"changeRate":-0.009028272981273401},"impliedVol":0.3951,"impliedVolPercentile":0.7849},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011795,"change":2.925,"latestPrice":250.915,"close":250.915,"volume":19835807,"market":"US","high":254.56,"low":250.28,"preClose":247.99,"open":253.99,"turnoverRate":0.001352,"peRate":31.823556,"amplitude":0.017259,"marketValue":3683718243100,"askSize":62,"bidSize":233,"askPrice":250.93,"bidPrice":250.89,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.007535,"changeRate20Day":-0.057348,"changeRate60Day":-0.078738,"changeRateWTD":0.011795,"changeRateMTD":-0.050212,"changeRateQTD":-0.077043,"changeRateYTD":-0.077043,"amount":5007126283.403854,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.486324,"pbRate":41.770249,"volumeRatio":0.719645,"committee":0.824561,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004105,"floatMarketCap":3681424880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3097,"impliedVolPercentile":0.6534},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011424,"change":2.3,"latestPrice":203.63,"close":203.63,"volume":21060614,"market":"US","high":209.1,"low":201.71,"preClose":201.33,"open":206.395,"turnoverRate":0.013069,"peRate":76.841507,"amplitude":0.036706,"marketValue":331518098790.2,"askSize":40,"bidSize":4,"askPrice":203.66,"bidPrice":203.61,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.035863,"changeRate20Day":0.035758,"changeRate60Day":-0.052443,"changeRateWTD":0.011424,"changeRateMTD":0.017082,"changeRateQTD":-0.049169,"changeRateYTD":-0.049169,"amount":4337761497.043457,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.831594,"pbRate":5.262276,"volumeRatio":1.1318,"committee":0.920313,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328144096303.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":201.33,"latestTime":"09:29 EDT","volume":791872,"amount":160888894.51136,"timestamp":1774272599999,"change":5.089999999999975,"changeRate":0.0252818755277404},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":197.1699981689453,"preClose":201.3300018310547,"latestTime":"20260323 04:00 EDT","volume":177769,"amount":35247889,"timestamp":1774252801037,"change":-4.160003662109375,"changeRate":-0.020662611753216126},"impliedVol":0.5778,"impliedVolPercentile":0.5896},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.011306,"change":0.67,"latestPrice":59.93,"close":59.93,"volume":2482886,"market":"US","high":61.64,"low":59.68,"preClose":59.26,"open":60.84,"turnoverRate":0.006334,"peRate":206.655178,"amplitude":0.033075,"marketValue":23613650362.9,"askSize":128,"bidSize":4,"askPrice":59.96,"bidPrice":59.94,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.000835,"changeRate20Day":-0.137325,"changeRate60Day":0.076136,"changeRateWTD":0.011306,"changeRateMTD":-0.098526,"changeRateQTD":0.106741,"changeRateYTD":0.106741,"amount":151088449.226677,"eps":0.29,"lyrEps":0.29,"lyrPeRate":206.655172,"pbRate":3.077379,"volumeRatio":0.552906,"committee":0.512195,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23492560000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":59.26,"latestTime":"09:26 EDT","volume":12135,"amount":724838.633805,"timestamp":1774272392804,"change":1.2000000000000028,"changeRate":0.02024974687816407},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.26,"latestTime":"19:37 EDT","volume":2115222,"amount":125350298.524641,"timestamp":1774049840676,"change":0.6400000000000006,"changeRate":0.01079986500168749},"overnightTrading":{"tag":"夜盘","latestPrice":58.08000183105469,"preClose":59.2599983215332,"latestTime":"20260323 04:00 EDT","volume":3847,"amount":226338,"timestamp":1774252800974,"change":-1.1799964904785156,"changeRate":-0.019912192438414942},"impliedVol":0.5662,"impliedVolPercentile":0.5538},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.010891,"change":3.37,"latestPrice":312.8,"close":312.8,"volume":1620624,"market":"US","high":317.5299,"low":311.705,"preClose":309.43,"open":315.48,"turnoverRate":0.00331,"peRate":57.194767,"amplitude":0.018825,"marketValue":153163801541.6,"askSize":5,"bidSize":40,"askPrice":312.99,"bidPrice":312.79,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.006047,"changeRate20Day":-0.119245,"changeRate60Day":0.130344,"changeRateWTD":0.010891,"changeRateMTD":-0.12083,"changeRateQTD":0.153392,"changeRateYTD":0.153392,"amount":510875503.514648,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.596491,"pbRate":4.533182,"volumeRatio":0.664041,"committee":0.454545,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013012,"floatMarketCap":153163801541.6,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":315.85,"preClose":309.43,"latestTime":"09:29 EDT","volume":15360,"amount":4844607.5904,"timestamp":1774272586310,"change":6.420000000000016,"changeRate":0.020747826648999823},"postHourTrading":{"tag":"盘后","latestPrice":312.69,"preClose":309.43,"latestTime":"19:57 EDT","volume":1222893,"amount":378439298.405977,"timestamp":1774051035351,"change":3.259999999999991,"changeRate":0.010535500759460914},"overnightTrading":{"tag":"夜盘","latestPrice":306.80999755859375,"preClose":309.42999267578125,"latestTime":"20260323 04:00 EDT","volume":5438,"amount":1678413,"timestamp":1774252801022,"change":-2.6199951171875,"changeRate":-0.008467166012354574},"impliedVol":0.3926,"impliedVolPercentile":0.7251},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.00806,"change":0.63,"latestPrice":78.79,"close":78.79,"volume":552137,"market":"US","high":79.88,"low":78.24,"preClose":78.16,"open":79.05,"turnoverRate":0.006555,"peRate":21.710654,"amplitude":0.020983,"marketValue":7279953405.59,"askSize":31,"bidSize":11,"askPrice":78.83,"bidPrice":78.78,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.006129,"changeRate20Day":-0.044506,"changeRate60Day":-0.086493,"changeRateWTD":0.00806,"changeRateMTD":-0.049578,"changeRateQTD":-0.067684,"changeRateYTD":-0.067684,"amount":43676104.180771,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":135.844828,"pbRate":1.968455,"volumeRatio":0.545799,"committee":-0.47619,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636935687.980001,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":80.0897,"preClose":78.16,"latestTime":"09:09 EDT","volume":137,"amount":10635.59496,"timestamp":1774271341210,"change":1.9296999999999969,"changeRate":0.024689099283520942},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.16,"latestTime":"18:40 EDT","volume":502949,"amount":39310455.18392,"timestamp":1774046439387,"change":-0.1599999999999966,"changeRate":-0.002047082906857684},"overnightTrading":{"tag":"夜盘","latestPrice":76.75,"preClose":78.16000366210938,"latestTime":"20260323 04:00 EDT","volume":529,"amount":41118,"timestamp":1774252800662,"change":-1.410003662109375,"changeRate":-0.01803996412544848},"impliedVol":0.3276,"impliedVolPercentile":0.1355}]}}}