US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

3,917.28

+13.680.35%

Number of Gainers:24

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,943.09

Open:3,903.45

Low:3,877.43

Close:3,903.60

Volume:305.64M

Turnover:61.57B

Market Cap:9.21T

Float Cap:8.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	142.01	+8.43%	+11.04	21.06M	2.97B	121.84B
Flex Ltd US FLEX	69.095	+6.23%	+4.06	4.03M	275.50M	25.40B
Diodes US DIOD	72.26	+6.16%	+4.19	630.73K	45.29M	3.32B
TTM Technologies Inc US TTMI	106.99	+5.49%	+5.57	1.91M	201.74M	11.06B
Seagate Technology PLC US STX	424.96	+5.18%	+20.94	3.76M	1.57B	92.64B
Vishay Intertechnology US VSH	18.26	+4.58%	+0.8000	1.47M	26.82M	2.48B
Synaptics US SYNA	76.14	+4.43%	+3.23	653.03K	49.42M	2.95B
Cirrus Logic US CRUS	142.91	+4.41%	+6.03	566.24K	80.51M	7.29B
Jabil Circuit US JBL	277.38	+4.18%	+11.12	1.08M	296.80M	29.29B
ON Semiconductor US ON	62.34	+4.09%	+2.45	6.83M	422.82M	24.56B
Knowles US KN	26.3	+3.99%	+1.01	570.64K	14.93M	2.24B
Texas Instruments US TXN	194.63	+3.18%	+6.00	7.02M	1.36B	176.85B
Analog Devices US ADI	321.83	+3.09%	+9.64	3.40M	1.09B	157.59B
Western Digital US WDC	301.05	+2.12%	+6.26	7.19M	2.12B	102.07B
Microchip Technology US MCHP	65.63	+2.01%	+1.29	5.55M	364.57M	35.47B
Skyworks Solutions US SWKS	55.36	+1.60%	+0.8700	3.12M	173.40M	8.30B
NXP Semiconductors NV US NXPI	196.4	+1.56%	+3.01	1.69M	332.16M	49.43B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.73M	3.32B	1.78T
Advanced Micro Devices US AMD	205.37	+1.33%	+2.69	27.26M	5.55B	334.35B
Qorvo US QRVO	79.64	+1.12%	+0.8800	1.39M	110.85M	7.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3917.2795,"timestamp":1774382399999,"preClose":3903.5986,"halted":0,"volume":305644980,"delay":0,"changeRate":0.003505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.680908,"latestTime":"03-24 16:00:00 EDT","open":3903.447,"high":3943.0889,"low":3877.4329,"amount":61570620752.60573,"amplitude":0.016819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.747335,"peRate":34.100445,"turnoverRate":0.007726,"increases":24,"decrements":3,"flats":0,"marketCap":9214694441728,"floatMarketCap":8979308545280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3943.0889,"amplitude":0.016819,"preClose":3903.5986,"low":3877.4329,"pbRate":"11.747335","latestPrice":3917.2795,"volume":305644980,"delay":0,"open":3903.447,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3968.6592,"twentyDayClose":4216.869,"sixtyDayClose":3924.7864,"secType":"PLATE","market":"US","turnoverRate":0.007726,"peRate":34.100445,"marketCap":9214694441728,"floatMarketCap":8979308545280,"timestamp":1774382399999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":24,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.084294,"change":11.04,"latestPrice":142.01,"close":142.01,"volume":21057231,"market":"US","high":145.5,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.02679,"peRate":77.601091,"amplitude":0.116363,"marketValue":121837210959.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.09331,"changeRate20Day":-0.063197,"changeRate60Day":0.583872,"changeRateWTD":0.13991,"changeRateMTD":-0.055659,"changeRateQTD":0.621859,"changeRateYTD":0.621859,"amount":2972378077.890976,"eps":1.83,"lyrEps":1.83,"lyrPeRate":77.601093,"pbRate":10.319066,"volumeRatio":1.554874,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.007931,"floatMarketCap":111619860000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":144.709,"preClose":142.01,"latestTime":"19:59 EDT","volume":367814,"amount":52437631.7903,"timestamp":1774396793802,"change":2.6990000000000123,"changeRate":0.019005703823674478},"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":144.709,"preClose":142.01,"latestTime":"19:59 EDT","volume":367814,"amount":52437631.7903,"timestamp":1774396793802,"change":2.6990000000000123,"changeRate":0.019005703823674478},"overnightTrading":{"tag":"夜盘","latestPrice":145.3,"preClose":142.01,"latestTime":"20260324 23:06 EDT","volume":52416,"amount":7681636.085759999,"timestamp":1774408004257,"change":3.2900000000000205,"changeRate":0.023167382578691786},"impliedVol":0.7028,"impliedVolPercentile":0.9442},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.062346,"change":4.055,"latestPrice":69.095,"close":69.095,"volume":4030809,"market":"US","high":69.415,"low":64.48,"preClose":65.04,"open":64.56,"turnoverRate":0.010963,"peRate":30.961203,"amplitude":0.075876,"marketValue":25404429778.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.05666,"changeRate20Day":0.06431,"changeRate60Day":0.087254,"changeRateWTD":0.120944,"changeRateMTD":0.096398,"changeRateQTD":0.143578,"changeRateYTD":0.143578,"amount":275498500.625656,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":32.746445,"pbRate":4.960834,"volumeRatio":1.120628,"roa":0.045309,"roe":0.168495,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25404429778.78,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.095,"latestTime":"19:59 EDT","volume":589070,"amount":40706802.0948,"timestamp":1774396792963,"change":0.7049999999999983,"changeRate":0.010203343223098607},"preHourTrading":{"tag":"盘前","latestPrice":64.51,"preClose":65.04,"latestTime":"09:25 EDT","volume":2302,"amount":147708.1753,"timestamp":1774358700028,"change":-0.5300000000000011,"changeRate":-0.0081488314883149},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.095,"latestTime":"19:59 EDT","volume":589070,"amount":40706802.0948,"timestamp":1774396792963,"change":0.7049999999999983,"changeRate":0.010203343223098607},"overnightTrading":{"tag":"夜盘","latestPrice":71.75,"preClose":69.09500122070312,"latestTime":"20260324 22:59 EDT","volume":1226,"amount":88198,"timestamp":1774407542747,"change":2.654998779296875,"changeRate":0.03842533804748455},"impliedVol":0.6037,"impliedVolPercentile":0.9442},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.061554,"change":4.19,"latestPrice":72.26,"close":72.26,"volume":630731,"market":"US","high":73.24,"low":66.06,"preClose":68.07,"open":66.72,"turnoverRate":0.014071,"peRate":50.627131,"amplitude":0.10548,"marketValue":3315105115.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.085148,"changeRate20Day":0.042863,"changeRate60Day":0.438296,"changeRateWTD":0.115985,"changeRateMTD":0.059065,"changeRateQTD":0.464532,"changeRateYTD":0.464532,"amount":45289894.688553,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":50.627129,"pbRate":1.765115,"volumeRatio":1.089349,"roa":0.009418,"roe":0.036334,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239148438,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.26,"latestTime":"19:44 EDT","volume":9766,"amount":705709.74,"timestamp":1774395881132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.07,"preClose":68.07,"latestTime":"08:08 EDT","volume":5,"amount":340.35,"timestamp":1774354096787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.26,"latestTime":"19:44 EDT","volume":9766,"amount":705709.74,"timestamp":1774395881132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":72.26000213623047,"latestTime":"20260324 22:57 EDT","volume":2,"amount":143,"timestamp":1774407478420,"change":-0.9000015258789062,"changeRate":-0.01245504427445421},"impliedVol":0.6855,"impliedVolPercentile":0.8486},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.05492,"change":5.57,"latestPrice":106.99,"close":106.99,"volume":1914361,"market":"US","high":107.55,"low":98.102,"preClose":101.42,"open":99,"turnoverRate":0.018857,"peRate":63.684526,"amplitude":0.093157,"marketValue":11055354267.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.096883,"changeRate20Day":0.002718,"changeRate60Day":0.473894,"changeRateWTD":0.168779,"changeRateMTD":0.026381,"changeRateQTD":0.55058,"changeRateYTD":0.55058,"amount":201743798.852119,"eps":1.68,"lyrEps":1.68,"lyrPeRate":63.684524,"pbRate":6.273421,"volumeRatio":0.803139,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10861524550.369999,"shortable":0,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":106.99,"latestTime":"19:59 EDT","volume":53483,"amount":5727122.5515,"timestamp":1774396775252,"change":1.0100000000000051,"changeRate":0.009440134592017995},"preHourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":101.42,"latestTime":"09:29 EDT","volume":5745,"amount":574386.564975,"timestamp":1774358999999,"change":-2.200000000000003,"changeRate":-0.021691973969631264},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":106.99,"latestTime":"19:59 EDT","volume":53483,"amount":5727122.5515,"timestamp":1774396775252,"change":1.0100000000000051,"changeRate":0.009440134592017995},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":106.98999786376953,"latestTime":"20260324 22:58 EDT","volume":2008,"amount":220492.67687999998,"timestamp":1774407538722,"change":2.0100021362304688,"changeRate":0.018786822846653447},"impliedVol":0.8527,"impliedVolPercentile":0.8486},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.051829,"change":20.94,"latestPrice":424.96,"close":424.96,"volume":3759742,"market":"US","high":426.28,"low":395,"preClose":404.02,"open":402.86,"turnoverRate":0.017741,"peRate":48.018077,"amplitude":0.077422,"marketValue":92641280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.84,"week52Low":63.19,"changeRate5Day":0.00919,"changeRate20Day":0.073077,"changeRate60Day":0.489676,"changeRateWTD":0.033388,"changeRateMTD":0.041977,"changeRateQTD":0.543121,"changeRateYTD":0.543121,"amount":1568324146.462158,"eps":8.85,"lyrEps":6.77,"lyrPeRate":62.771049,"pbRate":201.832854,"volumeRatio":0.785184,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.006824,"floatMarketCap":90057244851.2,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":424.96,"latestTime":"19:59 EDT","volume":184610,"amount":78708310.8156,"timestamp":1774396799031,"change":8.04000000000002,"changeRate":0.01891942771084342},"preHourTrading":{"tag":"盘前","latestPrice":401.41,"preClose":404.02,"latestTime":"09:29 EDT","volume":9563,"amount":3837945.18388,"timestamp":1774358965532,"change":-2.609999999999957,"changeRate":-0.006460076233849703},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":424.96,"latestTime":"19:59 EDT","volume":184610,"amount":78708310.8156,"timestamp":1774396799031,"change":8.04000000000002,"changeRate":0.01891942771084342},"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":424.96,"latestTime":"20260324 23:05 EDT","volume":1750,"amount":753151.595,"timestamp":1774407950163,"change":3.0400000000000205,"changeRate":0.0071536144578313735},"impliedVol":0.7706,"impliedVolPercentile":0.9323},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.045819,"change":0.8,"latestPrice":18.26,"close":18.26,"volume":1470840,"market":"US","high":18.66,"low":17.26,"preClose":17.46,"open":17.26,"turnoverRate":0.01194,"peRate":0,"amplitude":0.080183,"marketValue":2475844092.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":10.35,"changeRate5Day":0.032805,"changeRate20Day":-0.068842,"changeRate60Day":0.215712,"changeRateWTD":0.096697,"changeRateMTD":-0.024573,"changeRateQTD":0.260179,"changeRateYTD":0.260179,"amount":26816447.974548,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.185594,"volumeRatio":0.895133,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021906,"floatMarketCap":2249380833.7,"shortable":3,"shares":135588395,"floatShares":123186245,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":18.26,"latestTime":"18:22 EDT","volume":46301,"amount":845536.13,"timestamp":1774390976031,"change":-0.3000000000000007,"changeRate":-0.016429353778751408},"preHourTrading":{"tag":"盘前","latestPrice":17.1513,"preClose":17.46,"latestTime":"09:28 EDT","volume":15260,"amount":264644.5662,"timestamp":1774358925645,"change":-0.30870000000000175,"changeRate":-0.01768041237113412},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":18.26,"latestTime":"18:22 EDT","volume":46301,"amount":845536.13,"timestamp":1774390976031,"change":-0.3000000000000007,"changeRate":-0.016429353778751408},"overnightTrading":{"tag":"夜盘","latestPrice":18.260000228881836,"preClose":18.260000228881836,"latestTime":"20260324 23:05 EDT","volume":0,"amount":0,"timestamp":1774407924041,"change":0,"changeRate":0},"impliedVol":0.7281,"impliedVolPercentile":0.9203},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.044301,"change":3.23,"latestPrice":76.14,"close":76.14,"volume":653034,"market":"US","high":76.665,"low":71.355,"preClose":72.91,"open":71.77,"turnoverRate":0.017222,"peRate":0,"amplitude":0.07283,"marketValue":2948882479.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97,"week52Low":41.8,"changeRate5Day":0.021191,"changeRate20Day":-0.060696,"changeRate60Day":0.030799,"changeRateWTD":0.071941,"changeRateMTD":-0.065308,"changeRateQTD":0.028641,"changeRateYTD":0.028641,"amount":49417263.811523,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.131003,"volumeRatio":0.873981,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2887110783,"shortable":3,"shares":38729741,"floatShares":37918450,"hourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":76.14,"latestTime":"19:48 EDT","volume":19253,"amount":1466128.9225,"timestamp":1774396136736,"change":0.9899999999999949,"changeRate":0.013002364066193785},"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.91,"latestTime":"08:42 EDT","volume":1015,"amount":74004.89236,"timestamp":1774356132523,"change":-0.7000000000000028,"changeRate":-0.009600877794541255},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":76.14,"latestTime":"19:48 EDT","volume":19253,"amount":1466128.9225,"timestamp":1774396136736,"change":0.9899999999999949,"changeRate":0.013002364066193785},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260324 23:05 EDT","volume":0,"amount":0,"timestamp":1774407924049,"change":0,"changeRate":0},"impliedVol":0.6119,"impliedVolPercentile":0.6375},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.044053,"change":6.03,"latestPrice":142.91,"close":142.91,"volume":566238,"market":"US","high":143.69,"low":135.69,"preClose":136.88,"open":135.69,"turnoverRate":0.011136,"peRate":18.853562,"amplitude":0.058445,"marketValue":7292752891.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.051814,"changeRate20Day":-0.015093,"changeRate60Day":0.17573,"changeRateWTD":0.050268,"changeRateMTD":0.012684,"changeRateQTD":0.205992,"changeRateYTD":0.205992,"amount":80508639.184113,"eps":7.58,"lyrEps":6,"lyrPeRate":23.818333,"pbRate":3.467408,"volumeRatio":1.046563,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7266428298.349999,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":142.91,"latestTime":"19:26 EDT","volume":34712,"amount":4961326.5644,"timestamp":1774394811755,"change":1.5900000000000034,"changeRate":0.011125883423133465},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":136.88,"latestTime":"09:06 EDT","volume":103,"amount":14041.9488,"timestamp":1774357609987,"change":-2.8799999999999955,"changeRate":-0.021040327293980095},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":142.91,"latestTime":"19:26 EDT","volume":34712,"amount":4961326.5644,"timestamp":1774394811755,"change":1.5900000000000034,"changeRate":0.011125883423133465},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":142.91000366210938,"latestTime":"20260324 22:55 EDT","volume":69,"amount":9977,"timestamp":1774407349480,"change":1.589996337890625,"changeRate":0.01112585751274591},"impliedVol":0.4616,"impliedVolPercentile":0.6733},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.041764,"change":11.12,"latestPrice":277.38,"close":277.38,"volume":1078104,"market":"US","high":278.505,"low":263,"preClose":266.26,"open":264.32,"turnoverRate":0.010378,"peRate":37.382749,"amplitude":0.058233,"marketValue":29290024314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.05729,"changeRate20Day":0.041764,"changeRate60Day":0.182908,"changeRateWTD":0.09364,"changeRateMTD":0.046756,"changeRateQTD":0.216472,"changeRateYTD":0.216472,"amount":296800175.57666,"eps":7.42,"lyrEps":5.92,"lyrPeRate":46.85473,"pbRate":21.793173,"volumeRatio":0.531786,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001154,"floatMarketCap":28816376883.12,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":277.8,"preClose":277.38,"latestTime":"19:45 EDT","volume":25471,"amount":7069081.4069,"timestamp":1774395944724,"change":0.4200000000000159,"changeRate":0.0015141682889898908},"preHourTrading":{"tag":"盘前","latestPrice":262.02,"preClose":266.26,"latestTime":"09:26 EDT","volume":646,"amount":169213.00744,"timestamp":1774358803397,"change":-4.240000000000009,"changeRate":-0.015924284533914253},"postHourTrading":{"tag":"盘后","latestPrice":277.8,"preClose":277.38,"latestTime":"19:45 EDT","volume":25471,"amount":7069081.4069,"timestamp":1774395944724,"change":0.4200000000000159,"changeRate":0.0015141682889898908},"overnightTrading":{"tag":"夜盘","latestPrice":280.3599853515625,"preClose":277.3800048828125,"latestTime":"20260324 22:47 EDT","volume":41,"amount":11495,"timestamp":1774406879236,"change":2.97998046875,"changeRate":0.010743313924192128},"impliedVol":0.4942,"impliedVolPercentile":0.745},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.040908,"change":2.45,"latestPrice":62.34,"close":62.34,"volume":6831554,"market":"US","high":63.07,"low":59.04,"preClose":59.89,"open":59.04,"turnoverRate":0.017427,"peRate":214.965523,"amplitude":0.06729,"marketValue":24563239840.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.022302,"changeRate20Day":-0.10981,"changeRate60Day":0.131808,"changeRateWTD":0.051974,"changeRateMTD":-0.062274,"changeRateQTD":0.151247,"changeRateYTD":0.151247,"amount":422824053.278778,"eps":0.29,"lyrEps":0.29,"lyrPeRate":214.965517,"pbRate":3.201131,"volumeRatio":0.966937,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24437280000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":63.0482,"preClose":62.34,"latestTime":"19:52 EDT","volume":655088,"amount":40112337.7756,"timestamp":1774396337143,"change":0.7081999999999979,"changeRate":0.011360282322746197},"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":59.89,"latestTime":"09:28 EDT","volume":4787,"amount":284810.592799,"timestamp":1774358887035,"change":-0.7899999999999991,"changeRate":-0.013190849891467677},"postHourTrading":{"tag":"盘后","latestPrice":63.0482,"preClose":62.34,"latestTime":"19:52 EDT","volume":655088,"amount":40112337.7756,"timestamp":1774396337143,"change":0.7081999999999979,"changeRate":0.011360282322746197},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.34000015258789,"latestTime":"20260324 22:52 EDT","volume":3770,"amount":239070,"timestamp":1774407155520,"change":0.6100006103515625,"changeRate":0.009785059494040437},"impliedVol":0.5801,"impliedVolPercentile":0.6295},{"symbol":"KN","nameCN":"Knowles","changeRate":0.039937,"change":1.01,"latestPrice":26.3,"close":26.3,"volume":570640,"market":"US","high":26.34,"low":24.92,"preClose":25.29,"open":25.04,"turnoverRate":0.006773,"peRate":52.19673,"amplitude":0.056149,"marketValue":2239494549.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.05835,"changeRate20Day":-0.063057,"changeRate60Day":0.191663,"changeRateWTD":0.086777,"changeRateMTD":-0.032021,"changeRateQTD":0.227252,"changeRateYTD":0.227252,"amount":14930150.695648,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":52.196728,"pbRate":2.886691,"volumeRatio":0.879093,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2215670063,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.3,"latestTime":"17:46 EDT","volume":65936,"amount":1734278.34,"timestamp":1774388763243,"change":0.41000000000000014,"changeRate":0.015589353612167305},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.29,"latestTime":"09:07 EDT","volume":23,"amount":586.090002,"timestamp":1774357635319,"change":-0.14000000000000057,"changeRate":-0.0055357848952155226},"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.3,"latestTime":"17:46 EDT","volume":65936,"amount":1734278.34,"timestamp":1774388763243,"change":0.41000000000000014,"changeRate":0.015589353612167305},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260324 23:05 EDT","volume":0,"amount":0,"timestamp":1774407924037,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.1992},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7015230,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007737,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1363748359.132233,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.953129,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":195.8699951171875,"preClose":194.6300048828125,"latestTime":"20260324 22:55 EDT","volume":1808,"amount":354717,"timestamp":1774407303444,"change":1.239990234375,"changeRate":0.006371012707529875},"impliedVol":0.411,"impliedVolPercentile":0.8725},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.030879,"change":9.64,"latestPrice":321.83,"close":321.83,"volume":3404046,"market":"US","high":324.79,"low":311.095,"preClose":312.19,"open":311.25,"turnoverRate":0.006952,"peRate":58.845882,"amplitude":0.043868,"marketValue":157585378037.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.026047,"changeRate20Day":-0.096212,"changeRate60Day":0.159497,"changeRateWTD":0.040074,"changeRateMTD":-0.09545,"changeRateQTD":0.186689,"changeRateYTD":0.186689,"amount":1091387863.397644,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.576754,"pbRate":4.664047,"volumeRatio":0.848071,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012646,"floatMarketCap":157585378037.50998,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":324.94,"preClose":321.83,"latestTime":"19:59 EDT","volume":109904,"amount":35398960.9047,"timestamp":1774396792533,"change":3.1100000000000136,"changeRate":0.009663486934095683},"preHourTrading":{"tag":"盘前","latestPrice":312.64,"preClose":312.19,"latestTime":"09:29 EDT","volume":5245,"amount":1633859.9845,"timestamp":1774358999999,"change":0.44999999999998863,"changeRate":0.0014414298984592351},"postHourTrading":{"tag":"盘后","latestPrice":324.94,"preClose":321.83,"latestTime":"19:59 EDT","volume":109904,"amount":35398960.9047,"timestamp":1774396792533,"change":3.1100000000000136,"changeRate":0.009663486934095683},"overnightTrading":{"tag":"夜盘","latestPrice":324.67999267578125,"preClose":321.8299865722656,"latestTime":"20260324 22:48 EDT","volume":1482,"amount":482155,"timestamp":1774406902959,"change":2.850006103515625,"changeRate":0.00885562633199709},"impliedVol":0.4068,"impliedVolPercentile":0.8207},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.021235,"change":6.26,"latestPrice":301.05,"close":301.05,"volume":7194123,"market":"US","high":301.35,"low":280.2,"preClose":294.79,"open":294.515,"turnoverRate":0.021219,"peRate":29.822516,"amplitude":0.071746,"marketValue":102067366418.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.62,"week52Low":28.83,"changeRate5Day":-0.040662,"changeRate20Day":0.112651,"changeRate60Day":0.676598,"changeRateWTD":0.027124,"changeRateMTD":0.076332,"changeRateQTD":0.747547,"changeRateYTD":0.747547,"amount":2118813466.017426,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":58.578301,"pbRate":14.353448,"volumeRatio":0.623828,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.00108,"floatMarketCap":102067366418.1,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":305.2,"preClose":301.05,"latestTime":"19:59 EDT","volume":580897,"amount":175194554.640199,"timestamp":1774396798727,"change":4.149999999999977,"changeRate":0.013785085533964382},"preHourTrading":{"tag":"盘前","latestPrice":294.83,"preClose":294.79,"latestTime":"09:29 EDT","volume":31991,"amount":9383423.52968,"timestamp":1774358999999,"change":0.03999999999996362,"changeRate":0.00013568981308715905},"postHourTrading":{"tag":"盘后","latestPrice":305.2,"preClose":301.05,"latestTime":"19:59 EDT","volume":580897,"amount":175194554.640199,"timestamp":1774396798727,"change":4.149999999999977,"changeRate":0.013785085533964382},"overnightTrading":{"tag":"夜盘","latestPrice":304.2099914550781,"preClose":301.04998779296875,"latestTime":"20260324 23:04 EDT","volume":11438,"amount":3497888.63648,"timestamp":1774407848270,"change":3.160003662109375,"changeRate":0.010496607840032536},"impliedVol":0.8251,"impliedVolPercentile":0.8008},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.02005,"change":1.29,"latestPrice":65.63,"close":65.63,"volume":5553909,"market":"US","high":66.58,"low":63.7,"preClose":64.34,"open":63.73,"turnoverRate":0.01052,"peRate":0,"amplitude":0.044762,"marketValue":35469525715.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.016102,"changeRate20Day":-0.135651,"changeRate60Day":0.004131,"changeRateWTD":0.042242,"changeRateMTD":-0.120713,"changeRateQTD":0.029975,"changeRateYTD":0.029975,"amount":364572396.956085,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.40661,"volumeRatio":0.594174,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.02774,"floatMarketCap":34647548490.229996,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":65.63,"latestTime":"19:17 EDT","volume":362604,"amount":23720071.6437,"timestamp":1774394241546,"change":0.8700000000000045,"changeRate":0.013256132866067418},"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":64.34,"latestTime":"09:29 EDT","volume":1206,"amount":77329.22652,"timestamp":1774358993086,"change":-0.44000000000000483,"changeRate":-0.006838669567920497},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":65.63,"latestTime":"19:17 EDT","volume":362604,"amount":23720071.6437,"timestamp":1774394241546,"change":0.8700000000000045,"changeRate":0.013256132866067418},"overnightTrading":{"tag":"夜盘","latestPrice":65.86000061035156,"preClose":65.62999725341797,"latestTime":"20260324 22:55 EDT","volume":328,"amount":21608,"timestamp":1774407345649,"change":0.23000335693359375,"changeRate":0.003504546191667185},"impliedVol":0.5279,"impliedVolPercentile":0.741},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015966,"change":0.87,"latestPrice":55.36,"close":55.36,"volume":3115325,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.021049,"peRate":21.297796,"amplitude":0.048266,"marketValue":8300137920.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.030721,"changeRate20Day":-0.075793,"changeRate60Day":-0.141838,"changeRateWTD":0.016899,"changeRateMTD":-0.070829,"changeRateQTD":-0.126952,"changeRateYTD":-0.126952,"amount":173402209.594536,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.915713,"pbRate":1.441271,"volumeRatio":0.815739,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050939,"floatMarketCap":8193280000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260324 22:06 EDT","volume":3,"amount":166,"timestamp":1774404366643,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.4997,"impliedVolPercentile":0.7331},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.015564,"change":3.01,"latestPrice":196.4,"close":196.4,"volume":1693919,"market":"US","high":198.5,"low":190.36,"preClose":193.39,"open":190.64,"turnoverRate":0.006731,"peRate":24.704403,"amplitude":0.042091,"marketValue":49428866104.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.012267,"changeRate20Day":-0.162937,"changeRate60Day":-0.128119,"changeRateWTD":0.026284,"changeRateMTD":-0.13484,"changeRateQTD":-0.095181,"changeRateYTD":-0.095181,"amount":332158787.053146,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.704403,"pbRate":4.915361,"volumeRatio":0.682888,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020652,"floatMarketCap":49428866104.4,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":193.39,"latestTime":"09:29 EDT","volume":1972,"amount":377484.06568,"timestamp":1774358992274,"change":-2.1899999999999977,"changeRate":-0.011324267025182263},"postHourTrading":{"tag":"盘后","latestPrice":198.79,"preClose":196.4,"latestTime":"19:56 EDT","volume":132539,"amount":26033110.066,"timestamp":1774396573841,"change":2.3899999999999864,"changeRate":0.012169042769857363},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":196.39999389648438,"latestTime":"20260324 23:05 EDT","volume":0,"amount":0,"timestamp":1774407924037,"change":0,"changeRate":0},"impliedVol":0.4736,"impliedVolPercentile":0.8526},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9725008,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002082,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3322123336.029785,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.668292,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.58,"preClose":343.25,"latestTime":"20260324 23:07 EDT","volume":39432,"amount":13706800.58064,"timestamp":1774408021248,"change":2.329999999999984,"changeRate":0.006788055353241031},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":27258550,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016915,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5553503231.723785,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.892453,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":202.68,"latestTime":"09:29 EDT","volume":218732,"amount":44243267.23656,"timestamp":1774358999999,"change":-0.9699999999999989,"changeRate":-0.0047858693507006065},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":206.3,"preClose":205.37,"latestTime":"20260324 23:06 EDT","volume":45024,"amount":9335064.99744,"timestamp":1774408006114,"change":0.9300000000000068,"changeRate":0.004528412134196849},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.011173,"change":0.88,"latestPrice":79.64,"close":79.64,"volume":1385855,"market":"US","high":80.71,"low":78.475,"preClose":78.76,"open":78.51,"turnoverRate":0.016452,"peRate":21.944872,"amplitude":0.028377,"marketValue":7358490788.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.02155,"changeRate20Day":-0.042558,"changeRate60Day":-0.075459,"changeRateWTD":0.018936,"changeRateMTD":-0.039324,"changeRateQTD":-0.057626,"changeRateYTD":-0.057626,"amount":110848353.147278,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":137.310345,"pbRate":1.989691,"volumeRatio":0.82583,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708536085.68,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.64,"latestTime":"19:28 EDT","volume":77809,"amount":6196761.96,"timestamp":1774394891058,"change":0.1599999999999966,"changeRate":0.0020090406830737895},"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":78.76,"latestTime":"08:45 EDT","volume":93,"amount":7314.877242,"timestamp":1774356313993,"change":-0.9303000000000026,"changeRate":-0.011811833417978701},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.64,"latestTime":"19:28 EDT","volume":77809,"amount":6196761.96,"timestamp":1774394891058,"change":0.1599999999999966,"changeRate":0.0020090406830737895},"overnightTrading":{"tag":"夜盘","latestPrice":79.63999938964844,"preClose":79.63999938964844,"latestTime":"20260324 23:05 EDT","volume":0,"amount":0,"timestamp":1774407924044,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.1912}]}}}