US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

3,901.60

-1.9944-0.05%

Number of Gainers:21

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,915.82

Open:3,903.45

Low:3,877.43

Close:3,903.60

Volume:64.61M

Turnover:13.71B

Market Cap:9.18T

Float Cap:8.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Corning US GLW	140.35	+7.16%	+9.38	5.25M	718.65M	120.41B
Vishay Intertechnology US VSH	17.98	+2.98%	+0.5200	225.65K	4.01M	2.44B
Skyworks Solutions US SWKS	55.91	+2.61%	+1.42	323.70K	17.97M	8.38B
Cirrus Logic US CRUS	140.09	+2.35%	+3.21	51.15K	7.12M	7.15B
Texas Instruments US TXN	193.01	+2.32%	+4.38	1.44M	278.36M	175.37B
Diodes US DIOD	69.63	+2.29%	+1.56	44.70K	3.06M	3.19B
ON Semiconductor US ON	61.025	+1.90%	+1.14	960.07K	58.02M	24.05B
Analog Devices US ADI	317.935	+1.84%	+5.75	760.55K	240.25M	155.68B
TTM Technologies Inc US TTMI	103.255	+1.81%	+1.84	325.88K	33.06M	10.67B
Qorvo US QRVO	80.155	+1.77%	+1.40	189.01K	15.10M	7.41B
Jabil Circuit US JBL	270.975	+1.77%	+4.72	125.86K	33.76M	28.61B
Flex Ltd US FLEX	66.165	+1.73%	+1.13	274.38K	17.94M	24.33B
Synaptics US SYNA	73.62	+0.97%	+0.7100	45.40K	3.32M	2.85B
Microchip Technology US MCHP	64.955	+0.96%	+0.6150	513.33K	33.14M	35.10B
Knowles US KN	25.47	+0.71%	+0.1800	25.95K	658.56K	2.17B
Apple US AAPL	252.71	+0.49%	+1.22	5.54M	1.39B	3.71T
NXP Semiconductors NV US NXPI	194.325	+0.48%	+0.9350	175.92K	34.02M	48.91B
Seagate Technology PLC US STX	405.5	+0.37%	+1.48	521.13K	209.80M	88.40B
Taiwan Semiconductor Manufacturing US TSM	339.53	+0.32%	+1.08	2.76M	935.53M	1.76T
3M US MMM	146.91	+0.24%	+0.3500	357.63K	52.34M	77.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":3901.6042,"timestamp":1774362903649,"preClose":3903.5986,"halted":0,"volume":64605186,"delay":0,"changeRate":-0.000511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.994385,"latestTime":"03-24 10:35:03 EDT","open":3903.447,"high":3915.821,"low":3877.4329,"amount":13709597286.406635,"amplitude":0.009834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.747335,"peRate":34.100445,"turnoverRate":0.001633,"increases":21,"decrements":6,"flats":0,"marketCap":9178036296704,"floatMarketCap":8945086901120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":3915.821,"amplitude":0.009834,"preClose":3903.5986,"low":3877.4329,"pbRate":"11.747335","latestPrice":3901.6042,"volume":64605186,"delay":0,"open":3903.447,"prevYearClose":3904.0964,"prevWeekClose":3837.0623,"prevMonthClose":4111.778,"prevQuarterClose":3904.0964,"fiveDayClose":3968.6592,"twentyDayClose":4216.869,"sixtyDayClose":3924.7864,"secType":"PLATE","market":"US","turnoverRate":0.001633,"peRate":34.100445,"marketCap":9178036296704,"floatMarketCap":8945086901120,"timestamp":1774362903649,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GLW","nameCN":"Corning","changeRate":0.071619,"change":9.38,"latestPrice":140.35,"close":140.35,"volume":5245374,"market":"US","high":140.77,"low":130.26,"preClose":130.97,"open":131.6799,"turnoverRate":0.006674,"peRate":76.693987,"amplitude":0.080247,"marketValue":120413017098.15,"askSize":79,"bidSize":1,"askPrice":140.33,"bidPrice":140.3,"week52High":162.0999,"week52Low":37.31,"changeRate5Day":0.08053,"changeRate20Day":-0.074147,"changeRate60Day":0.565358,"changeRateWTD":0.126585,"changeRateMTD":-0.066698,"changeRateQTD":0.602901,"changeRateYTD":0.602901,"amount":718651214.630219,"eps":1.83,"lyrEps":1.83,"lyrPeRate":76.693989,"pbRate":10.198443,"volumeRatio":2.288712,"committee":-0.526718,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.003647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1263,"divideRate":0.008025,"floatMarketCap":110315100000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.24,"preClose":130.97,"latestTime":"09:29 EDT","volume":47288,"amount":6205328.55096,"timestamp":1774358998083,"change":-1.7299999999999898,"changeRate":-0.013209131862258455},"postHourTrading":{"tag":"盘后","latestPrice":131.63,"preClose":130.97,"latestTime":"19:59 EDT","volume":194684,"amount":25501169.8699,"timestamp":1774310361244,"change":0.6599999999999966,"changeRate":0.005039321982133287},"overnightTrading":{"tag":"夜盘","latestPrice":133.3000030517578,"preClose":130.97000122070312,"latestTime":"20260324 04:00 EDT","volume":48795,"amount":6500421,"timestamp":1774339201309,"change":2.3300018310546875,"changeRate":0.01779034747910174},"impliedVol":0.7096,"impliedVolPercentile":0.9482},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.029782,"change":0.52,"latestPrice":17.98,"close":17.98,"volume":225651,"market":"US","high":18.04,"low":17.26,"preClose":17.46,"open":17.26,"turnoverRate":0.001832,"peRate":0,"amplitude":0.044674,"marketValue":2437879342.1,"askSize":100,"bidSize":166,"askPrice":17.99,"bidPrice":17.97,"week52High":22,"week52Low":10.35,"changeRate5Day":0.016968,"changeRate20Day":-0.083121,"changeRate60Day":0.197071,"changeRateWTD":0.07988,"changeRateMTD":-0.03953,"changeRateQTD":0.240856,"changeRateYTD":0.240856,"amount":4006249.967302,"eps":-0.066215,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.167414,"volumeRatio":0.811485,"committee":0.196078,"roa":0.005662,"roe":-0.004361,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022247,"floatMarketCap":2214888685.1,"shortable":3,"shares":135588395,"floatShares":123186245,"preHourTrading":{"tag":"盘前","latestPrice":17.1513,"preClose":17.46,"latestTime":"09:28 EDT","volume":15260,"amount":264644.5662,"timestamp":1774358925645,"change":-0.30870000000000175,"changeRate":-0.01768041237113412},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:51 EDT","volume":50497,"amount":881677.62,"timestamp":1774299070789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.459999084472656,"latestTime":"20260324 04:00 EDT","volume":3,"amount":51,"timestamp":1774339201315,"change":-0.4399986267089844,"changeRate":-0.025200380857996686},"impliedVol":0.7108,"impliedVolPercentile":0.8924},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.02606,"change":1.42,"latestPrice":55.91,"close":55.91,"volume":323697,"market":"US","high":56.175,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.002187,"peRate":21.509389,"amplitude":0.039549,"marketValue":8382599550.67,"askSize":1,"bidSize":110,"askPrice":55.96,"bidPrice":55.87,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.040961,"changeRate20Day":-0.066611,"changeRate60Day":-0.133313,"changeRateWTD":0.027002,"changeRateMTD":-0.061598,"changeRateQTD":-0.118278,"changeRateYTD":-0.118278,"amount":17971193.301098,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":18.093705,"pbRate":1.45559,"volumeRatio":0.500849,"committee":0.980198,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050438,"floatMarketCap":8274679999.999999,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.49,"latestTime":"09:02 EDT","volume":721,"amount":39168.862145,"timestamp":1774357371263,"change":-0.28000000000000114,"changeRate":-0.005138557533492405},"postHourTrading":{"tag":"盘后","latestPrice":54.49,"preClose":54.49,"latestTime":"19:24 EDT","volume":71566,"amount":3899568.82,"timestamp":1774308288023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.9900016784668,"preClose":54.4900016784668,"latestTime":"20260324 04:00 EDT","volume":167,"amount":9152,"timestamp":1774339201184,"change":0.5,"changeRate":0.009175995312872023},"impliedVol":0.5067,"impliedVolPercentile":0.7371},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.023451,"change":3.21,"latestPrice":140.09,"close":140.09,"volume":51151,"market":"US","high":140.865,"low":135.69,"preClose":136.88,"open":135.69,"turnoverRate":0.001006,"peRate":18.481531,"amplitude":0.037807,"marketValue":7148847195.01,"askSize":119,"bidSize":2,"askPrice":140.65,"bidPrice":139.83,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.031059,"changeRate20Day":-0.034528,"changeRate60Day":0.15253,"changeRateWTD":0.029544,"changeRateMTD":-0.007299,"changeRateQTD":0.182194,"changeRateYTD":0.182194,"amount":7115120.80275,"eps":7.58,"lyrEps":6,"lyrPeRate":23.348333,"pbRate":3.398987,"volumeRatio":0.558652,"committee":-0.966942,"roa":0.118271,"roe":0.198655,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7123042056.650001,"shortable":3,"shares":51030389,"floatShares":50846185,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":136.88,"latestTime":"09:06 EDT","volume":103,"amount":14041.9488,"timestamp":1774357609987,"change":-2.8799999999999955,"changeRate":-0.021040327293980095},"postHourTrading":{"tag":"盘后","latestPrice":136.88,"preClose":136.88,"latestTime":"19:39 EDT","volume":5950,"amount":814438.8,"timestamp":1774309172011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.8800048828125,"preClose":136.8800048828125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4528,"impliedVolPercentile":0.6574},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.02322,"change":4.38,"latestPrice":193.01,"close":193.01,"volume":1440303,"market":"US","high":196.4,"low":187.4,"preClose":188.63,"open":187.4,"turnoverRate":0.001589,"peRate":35.41468,"amplitude":0.047712,"marketValue":175373329090.2,"askSize":20,"bidSize":65,"askPrice":193.18,"bidPrice":193.01,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.007406,"changeRate20Day":-0.095336,"changeRate60Day":0.089652,"changeRateWTD":0.031091,"changeRateMTD":-0.090048,"changeRateQTD":0.112514,"changeRateYTD":0.112514,"amount":278362509.984833,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.434978,"pbRate":10.776951,"volumeRatio":1.156337,"committee":0.529412,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028496,"floatMarketCap":174998438046.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":187.43,"preClose":188.63,"latestTime":"09:29 EDT","volume":3508,"amount":657682.54116,"timestamp":1774358999999,"change":-1.1999999999999886,"changeRate":-0.006361660393362607},"postHourTrading":{"tag":"盘后","latestPrice":188.63,"preClose":188.63,"latestTime":"19:50 EDT","volume":1171235,"amount":220929676.5659,"timestamp":1774309808027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.6300048828125,"preClose":188.6300048828125,"latestTime":"20260324 04:00 EDT","volume":1088,"amount":204511,"timestamp":1774339201304,"change":0,"changeRate":0},"impliedVol":0.4217,"impliedVolPercentile":0.9004},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.022918,"change":1.56,"latestPrice":69.63,"close":69.63,"volume":44697,"market":"US","high":70.145,"low":66.06,"preClose":68.07,"open":66.72,"turnoverRate":0.000997,"peRate":48.784488,"amplitude":0.060012,"marketValue":3194447400.54,"askSize":9,"bidSize":108,"askPrice":69.94,"bidPrice":69.58,"week52High":81.7099,"week52Low":32.93,"changeRate5Day":0.045653,"changeRate20Day":0.004907,"changeRate60Day":0.385947,"changeRateWTD":0.075367,"changeRateMTD":0.020519,"changeRateQTD":0.411228,"changeRateYTD":0.411228,"amount":3062061.640274,"eps":1.427298,"lyrEps":1.427298,"lyrPeRate":48.784486,"pbRate":1.700871,"volumeRatio":0.456165,"committee":0.846154,"roa":0.009418,"roe":0.036334,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121255269,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":68.07,"preClose":68.07,"latestTime":"08:08 EDT","volume":5,"amount":340.35,"timestamp":1774354096787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.07,"preClose":68.07,"latestTime":"19:07 EDT","volume":11645,"amount":792684.81,"timestamp":1774307254329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.06999969482422,"preClose":68.06999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7018,"impliedVolPercentile":0.8645},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.018951,"change":1.135,"latestPrice":61.025,"close":61.025,"volume":960067,"market":"US","high":61.26,"low":59.04,"preClose":59.89,"open":59.04,"turnoverRate":0.002449,"peRate":210.431041,"amplitude":0.037068,"marketValue":24045102843.25,"askSize":4,"bidSize":20,"askPrice":61.05,"bidPrice":61.02,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.000738,"changeRate20Day":-0.128588,"changeRate60Day":0.107934,"changeRateWTD":0.029784,"changeRateMTD":-0.082055,"changeRateQTD":0.126962,"changeRateYTD":0.126962,"amount":58022910.316998,"eps":0.29,"lyrEps":0.29,"lyrPeRate":210.431034,"pbRate":3.133607,"volumeRatio":0.802973,"committee":0.666667,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23921800000,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":59.89,"latestTime":"09:28 EDT","volume":4787,"amount":284810.592799,"timestamp":1774358887035,"change":-0.7899999999999991,"changeRate":-0.013190849891467677},"postHourTrading":{"tag":"盘后","latestPrice":61.0456,"preClose":59.89,"latestTime":"19:44 EDT","volume":121781,"amount":7293683.1425,"timestamp":1774309456785,"change":1.1555999999999997,"changeRate":0.01929537485389881},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.88999938964844,"latestTime":"20260324 04:00 EDT","volume":1522,"amount":90453,"timestamp":1774339201075,"change":0.1100006103515625,"changeRate":0.001836710827727531},"impliedVol":0.5803,"impliedVolPercentile":0.6335},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.018402,"change":5.745,"latestPrice":317.935,"close":317.935,"volume":760547,"market":"US","high":319.505,"low":311.095,"preClose":312.19,"open":312.04,"turnoverRate":0.001553,"peRate":58.13369,"amplitude":0.026939,"marketValue":155678175329.695,"askSize":56,"bidSize":10,"askPrice":318.14,"bidPrice":317.78,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.013629,"changeRate20Day":-0.10715,"changeRate60Day":0.145464,"changeRateWTD":0.027486,"changeRateMTD":-0.106397,"changeRateQTD":0.172327,"changeRateYTD":0.172327,"amount":240251477.555969,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":69.722588,"pbRate":4.6076,"volumeRatio":1.119654,"committee":-0.69697,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012801,"floatMarketCap":155678175329.695,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":312.64,"preClose":312.19,"latestTime":"09:29 EDT","volume":5245,"amount":1633859.9845,"timestamp":1774358999999,"change":0.44999999999998863,"changeRate":0.0014414298984592351},"postHourTrading":{"tag":"盘后","latestPrice":311.92,"preClose":312.19,"latestTime":"19:43 EDT","volume":344481,"amount":107542912.6995,"timestamp":1774309413192,"change":-0.2699999999999818,"changeRate":-0.0008648579390755047},"overnightTrading":{"tag":"夜盘","latestPrice":311.8599853515625,"preClose":312.19000244140625,"latestTime":"20260324 04:00 EDT","volume":1167,"amount":363006,"timestamp":1774339201289,"change":-0.33001708984375,"changeRate":-0.0010571033257405148},"impliedVol":0.4116,"impliedVolPercentile":0.8367},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.018093,"change":1.835,"latestPrice":103.255,"close":103.255,"volume":325883,"market":"US","high":103.7699,"low":98.102,"preClose":101.42,"open":98.102,"turnoverRate":0.00321,"peRate":61.461311,"amplitude":0.055885,"marketValue":10669414009.875,"askSize":226,"bidSize":100,"askPrice":103.48,"bidPrice":103.03,"week52High":113.46,"week52Low":15.7746,"changeRate5Day":0.058591,"changeRate20Day":-0.032287,"changeRate60Day":0.422441,"changeRateWTD":0.127977,"changeRateMTD":-0.009449,"changeRateQTD":0.496449,"changeRateYTD":0.496449,"amount":33059573.779045,"eps":1.68,"lyrEps":1.68,"lyrPeRate":61.46131,"pbRate":6.054417,"volumeRatio":0.807884,"committee":-0.411765,"roa":0.045729,"roe":0.106701,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10482350850.064999,"shortable":0,"shares":103330725,"floatShares":101519063,"preHourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":101.42,"latestTime":"09:29 EDT","volume":5745,"amount":574386.564975,"timestamp":1774358999999,"change":-2.200000000000003,"changeRate":-0.021691973969631264},"postHourTrading":{"tag":"盘后","latestPrice":102.9542,"preClose":101.42,"latestTime":"19:58 EDT","volume":36017,"amount":3657047.7824,"timestamp":1774310304028,"change":1.5341999999999985,"changeRate":0.015127193847367368},"overnightTrading":{"tag":"夜盘","latestPrice":102.19000244140625,"preClose":101.41999816894531,"latestTime":"20260324 04:00 EDT","volume":3432,"amount":345055,"timestamp":1774339201285,"change":0.7700042724609375,"changeRate":0.00759223315285675},"impliedVol":0.8536,"impliedVolPercentile":0.8526},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.017712,"change":1.395,"latestPrice":80.155,"close":80.155,"volume":189011,"market":"US","high":80.45,"low":78.51,"preClose":78.76,"open":78.51,"turnoverRate":0.002244,"peRate":22.08678,"amplitude":0.024632,"marketValue":7406075202.755,"askSize":6,"bidSize":99,"askPrice":80.2,"bidPrice":80.15,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.028155,"changeRate20Day":-0.036367,"changeRate60Day":-0.06948,"changeRateWTD":0.025525,"changeRateMTD":-0.033112,"changeRateQTD":-0.051532,"changeRateYTD":-0.051532,"amount":15100169.428848,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":138.198276,"pbRate":2.002558,"volumeRatio":0.66555,"committee":0.885714,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6751917503.11,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":77.8297,"preClose":78.76,"latestTime":"08:45 EDT","volume":93,"amount":7314.877242,"timestamp":1774356313993,"change":-0.9303000000000026,"changeRate":-0.011811833417978701},"postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:15 EDT","volume":33225,"amount":2616801,"timestamp":1774296912062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":78.76000213623047,"latestTime":"20260324 04:00 EDT","volume":1,"amount":79,"timestamp":1774339201097,"change":0.0099945068359375,"changeRate":0.0001268982550133771},"impliedVol":0.3817,"impliedVolPercentile":0.3944},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.017708,"change":4.715,"latestPrice":270.975,"close":270.975,"volume":125857,"market":"US","high":271.4,"low":263,"preClose":266.26,"open":265.025,"turnoverRate":0.001211,"peRate":36.519541,"amplitude":0.031548,"marketValue":28613686417.5,"askSize":65,"bidSize":244,"askPrice":271.42,"bidPrice":270.53,"week52High":281.37,"week52Low":108.66,"changeRate5Day":0.032876,"changeRate20Day":0.017708,"changeRate60Day":0.155593,"changeRateWTD":0.068387,"changeRateMTD":0.022586,"changeRateQTD":0.188383,"changeRateYTD":0.188383,"amount":33755060.183136,"eps":7.42,"lyrEps":5.92,"lyrPeRate":45.772804,"pbRate":21.289945,"volumeRatio":0.366838,"committee":0.579288,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001181,"floatMarketCap":28150976010.9,"shortable":3,"shares":105595300,"floatShares":103887724,"preHourTrading":{"tag":"盘前","latestPrice":262.02,"preClose":266.26,"latestTime":"09:26 EDT","volume":646,"amount":169213.00744,"timestamp":1774358803397,"change":-4.240000000000009,"changeRate":-0.015924284533914253},"postHourTrading":{"tag":"盘后","latestPrice":266.44,"preClose":266.26,"latestTime":"19:58 EDT","volume":89297,"amount":23776199.3133,"timestamp":1774310297622,"change":0.18000000000000682,"changeRate":0.0006760309471944972},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":266.260009765625,"latestTime":"20260324 04:00 EDT","volume":193,"amount":50894,"timestamp":1774339201305,"change":0.239990234375,"changeRate":0.0009013378861746871},"impliedVol":0.4982,"impliedVolPercentile":0.753},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.017297,"change":1.125,"latestPrice":66.165,"close":66.165,"volume":274384,"market":"US","high":66.25,"low":64.48,"preClose":65.04,"open":64.56,"turnoverRate":0.000746,"peRate":29.648281,"amplitude":0.027214,"marketValue":24327145181.46,"askSize":2,"bidSize":2,"askPrice":66.22,"bidPrice":66.11,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.011852,"changeRate20Day":0.019177,"changeRate60Day":0.041149,"changeRateWTD":0.07341,"changeRateMTD":0.049905,"changeRateQTD":0.095084,"changeRateYTD":0.095084,"amount":17944919.170288,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":31.35782,"pbRate":4.750468,"volumeRatio":0.450764,"committee":-0.974522,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24327145181.460003,"shortable":3,"shares":367673924,"floatShares":367673924,"preHourTrading":{"tag":"盘前","latestPrice":64.51,"preClose":65.04,"latestTime":"09:25 EDT","volume":2302,"amount":147708.1753,"timestamp":1774358700028,"change":-0.5300000000000011,"changeRate":-0.0081488314883149},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.04,"latestTime":"19:42 EDT","volume":238540,"amount":15515230.06,"timestamp":1774309349332,"change":-0.04000000000000625,"changeRate":-0.0006150061500615967},"overnightTrading":{"tag":"夜盘","latestPrice":65.04000091552734,"preClose":65.04000091552734,"latestTime":"20260324 04:00 EDT","volume":685,"amount":44440,"timestamp":1774339201019,"change":0,"changeRate":0},"impliedVol":0.6229,"impliedVolPercentile":0.9721},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.009738,"change":0.71,"latestPrice":73.62,"close":73.62,"volume":45395,"market":"US","high":73.98,"low":71.355,"preClose":72.91,"open":71.77,"turnoverRate":0.001197,"peRate":0,"amplitude":0.036003,"marketValue":2851283532.42,"askSize":10,"bidSize":10,"askPrice":73.72,"bidPrice":73.33,"week52High":97,"week52Low":41.8,"changeRate5Day":-0.012607,"changeRate20Day":-0.091784,"changeRate60Day":-0.003317,"changeRateWTD":0.036463,"changeRateMTD":-0.096244,"changeRateQTD":-0.005404,"changeRateYTD":-0.005404,"amount":3316945.100555,"eps":-1.591439,"lyrEps":-1.216284,"lyrPeRate":0,"pbRate":2.060474,"volumeRatio":0.359,"committee":0,"roa":-0.01731,"roe":-0.044856,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2791556289,"shortable":3,"shares":38729741,"floatShares":37918450,"preHourTrading":{"tag":"盘前","latestPrice":72.21,"preClose":72.91,"latestTime":"08:42 EDT","volume":1015,"amount":74004.89236,"timestamp":1774356132523,"change":-0.7000000000000028,"changeRate":-0.009600877794541255},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.91,"latestTime":"19:17 EDT","volume":16141,"amount":1176795.4686,"timestamp":1774307875698,"change":-0.4099999999999966,"changeRate":-0.005623371279659808},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":72.91000366210938,"latestTime":"20260324 04:00 EDT","volume":30,"amount":2190,"timestamp":1774339201318,"change":0.089996337890625,"changeRate":0.0012343482837787214},"impliedVol":0.6227,"impliedVolPercentile":0.6892},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.009559,"change":0.615,"latestPrice":64.955,"close":64.955,"volume":513329,"market":"US","high":65.3,"low":63.7,"preClose":64.34,"open":63.73,"turnoverRate":0.000972,"peRate":0,"amplitude":0.024868,"marketValue":35104724102.47,"askSize":169,"bidSize":140,"askPrice":64.99,"bidPrice":64.93,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.005651,"changeRate20Day":-0.144541,"changeRate60Day":-0.006196,"changeRateWTD":0.031523,"changeRateMTD":-0.129756,"changeRateQTD":0.019382,"changeRateYTD":0.019382,"amount":33141999.381973,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.351004,"volumeRatio":0.324512,"committee":-0.617225,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.028029,"floatMarketCap":34291200856.055,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":63.9,"preClose":64.34,"latestTime":"09:29 EDT","volume":1206,"amount":77329.22652,"timestamp":1774358993086,"change":-0.44000000000000483,"changeRate":-0.006838669567920497},"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.34,"latestTime":"19:37 EDT","volume":1185264,"amount":76259379.62,"timestamp":1774309071184,"change":0.060000000000002274,"changeRate":0.0009325458501710021},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":64.33999633789062,"latestTime":"20260324 04:00 EDT","volume":1620,"amount":103355,"timestamp":1774339201289,"change":-0.149993896484375,"changeRate":-0.002331269894649368},"impliedVol":0.5277,"impliedVolPercentile":0.7371},{"symbol":"KN","nameCN":"Knowles","changeRate":0.007117,"change":0.18,"latestPrice":25.47,"close":25.47,"volume":25947,"market":"US","high":25.68,"low":24.92,"preClose":25.29,"open":24.92,"turnoverRate":0.000308,"peRate":50.549457,"amplitude":0.030051,"marketValue":2168818485.48,"askSize":32,"bidSize":80,"askPrice":25.63,"bidPrice":25.48,"week52High":28.7399,"week52Low":12.19,"changeRate5Day":0.02495,"changeRate20Day":-0.092626,"changeRate60Day":0.154055,"changeRateWTD":0.052479,"changeRateMTD":-0.062569,"changeRateQTD":0.188521,"changeRateYTD":0.188521,"amount":658562.80006,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":50.549455,"pbRate":2.79559,"volumeRatio":0.2362,"committee":0.428571,"roa":0.045291,"roe":0.066457,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145745874.7,"shortable":3,"shares":85151884,"floatShares":84246010,"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.29,"latestTime":"09:07 EDT","volume":23,"amount":586.090002,"timestamp":1774357635319,"change":-0.14000000000000057,"changeRate":-0.0055357848952155226},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:52 EDT","volume":26851,"amount":679061.79,"timestamp":1774299130623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.247},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004851,"change":1.22,"latestPrice":252.71,"close":252.71,"volume":5536997,"market":"US","high":253.12,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.000377,"peRate":32.051216,"amplitude":0.014195,"marketValue":3710070889400,"askSize":4,"bidSize":100,"askPrice":252.73,"bidPrice":252.71,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005979,"changeRate20Day":-0.071397,"changeRate60Day":-0.077061,"changeRateWTD":0.019033,"changeRateMTD":-0.043417,"changeRateQTD":-0.070441,"changeRateYTD":-0.070441,"amount":1393725747.367981,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.725879,"pbRate":42.069066,"volumeRatio":0.705566,"committee":0.923077,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004076,"floatMarketCap":3707761120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.004835,"change":0.935,"latestPrice":194.325,"close":194.325,"volume":175923,"market":"US","high":195.65,"low":190.36,"preClose":193.39,"open":190.64,"turnoverRate":0.000699,"peRate":24.443397,"amplitude":0.027354,"marketValue":48906641577.075,"askSize":150,"bidSize":241,"askPrice":194.53,"bidPrice":194.12,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.001572,"changeRate20Day":-0.171781,"changeRate60Day":-0.13733,"changeRateWTD":0.015441,"changeRateMTD":-0.14398,"changeRateQTD":-0.104741,"changeRateYTD":-0.104741,"amount":34024927.159012,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.443396,"pbRate":4.863429,"volumeRatio":0.419083,"committee":0.232737,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020872,"floatMarketCap":48906641577.075,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":193.39,"latestTime":"09:29 EDT","volume":1972,"amount":377484.06568,"timestamp":1774358992274,"change":-2.1899999999999977,"changeRate":-0.011324267025182263},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":193.39,"latestTime":"19:35 EDT","volume":143273,"amount":27710673.8314,"timestamp":1774308927054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.89999389648438,"preClose":193.38999938964844,"latestTime":"20260324 04:00 EDT","volume":54,"amount":10373,"timestamp":1774339201308,"change":-1.4900054931640625,"changeRate":-0.007704666724580474},"impliedVol":0.4767,"impliedVolPercentile":0.8566},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.003663,"change":1.48,"latestPrice":405.5,"close":405.5,"volume":521128,"market":"US","high":408.71,"low":395,"preClose":404.02,"open":402.42,"turnoverRate":0.002459,"peRate":45.819207,"amplitude":0.033934,"marketValue":88399000000,"askSize":100,"bidSize":244,"askPrice":406.15,"bidPrice":405.5,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.037023,"changeRate20Day":0.023938,"changeRate60Day":0.42146,"changeRateWTD":-0.013934,"changeRateMTD":-0.005738,"changeRateQTD":0.472457,"changeRateYTD":0.472457,"amount":209796037.217285,"eps":8.85,"lyrEps":6.77,"lyrPeRate":59.896603,"pbRate":192.590414,"volumeRatio":0.6431,"committee":0.166667,"roa":0.194096,"roe":22.071428,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007152,"floatMarketCap":85933294397.5,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":401.41,"preClose":404.02,"latestTime":"09:29 EDT","volume":9563,"amount":3837945.18388,"timestamp":1774358965532,"change":-2.609999999999957,"changeRate":-0.006460076233849703},"postHourTrading":{"tag":"盘后","latestPrice":406.7065,"preClose":404.02,"latestTime":"19:59 EDT","volume":505599,"amount":204281769.4172,"timestamp":1774310398398,"change":2.6865000000000236,"changeRate":0.0066494232958765},"overnightTrading":{"tag":"夜盘","latestPrice":407.95001220703125,"preClose":404.0199890136719,"latestTime":"20260324 04:00 EDT","volume":2170,"amount":874132,"timestamp":1774339201305,"change":3.930023193359375,"changeRate":0.009727298896655296},"impliedVol":0.785,"impliedVolPercentile":0.9482},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.003191,"change":1.08,"latestPrice":339.53,"close":339.53,"volume":2755293,"market":"US","high":342.2,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.00059,"peRate":32.187788,"amplitude":0.02411,"marketValue":1760980154189.9998,"askSize":80,"bidSize":1,"askPrice":339.54,"bidPrice":339.43,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.018643,"changeRate20Day":-0.119819,"changeRate60Day":0.136312,"changeRateWTD":0.031254,"changeRateMTD":-0.093571,"changeRateQTD":0.117279,"changeRateYTD":0.117279,"amount":935529349.878204,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.187789,"pbRate":0.324928,"volumeRatio":1.118831,"committee":-0.975309,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323977,"floatMarketCap":1586040543150.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5061,"impliedVolPercentile":0.8884},{"symbol":"MMM","nameCN":"3M","changeRate":0.002388,"change":0.35,"latestPrice":146.91,"close":146.91,"volume":357631,"market":"US","high":147.49,"low":144.9,"preClose":146.56,"open":145.03,"turnoverRate":0.000679,"peRate":24.485,"amplitude":0.017672,"marketValue":77377497000,"askSize":102,"bidSize":15,"askPrice":146.91,"bidPrice":146.75,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.014424,"changeRate20Day":-0.117446,"changeRate60Day":-0.08376,"changeRateWTD":0.040439,"changeRateMTD":-0.11136,"changeRateQTD":-0.082386,"changeRateYTD":-0.082386,"amount":52344024.808655,"eps":6,"lyrEps":6,"lyrPeRate":24.485,"pbRate":16.456295,"volumeRatio":0.426863,"committee":-0.74359,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020216,"floatMarketCap":77377497000,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":145.35,"preClose":146.56,"latestTime":"09:29 EDT","volume":819,"amount":119388.54564,"timestamp":1774358992169,"change":-1.210000000000008,"changeRate":-0.008256004366812281},"postHourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"19:58 EDT","volume":681571,"amount":99890947.1867,"timestamp":1774310324070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":146.55999755859375,"latestTime":"20260324 04:00 EDT","volume":159,"amount":23231,"timestamp":1774339201304,"change":1.0200042724609375,"changeRate":0.006959636254450307},"impliedVol":0.3481,"impliedVolPercentile":0.8645}]}}}