US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SanDisk Corp.

243.27

-6.7800-2.71%

Volume:3.92M

Turnover:947.44M

Market Cap:35.65B

PE:-20.30

High:250.00

Open:241.56

Low:236.01

Close:250.05

52wk High:284.76

52wk Low:27.89

Shares:146.55M

Float Shares:137.39M

Volume Ratio:0.89

T/O Rate:2.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-11.9859

EPS(LYR):-11.3172

ROE:-16.18%

ROA:1.81%

PB:3.80

PE(LYR):-21.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rocket Lab, Micron, And CoreWeave Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 22-Dec. 26): Are the Others in Your Portfolio?

Benzinga_recent_news

Weekly Winners | Freeport-McMoRan Surges 8%; Micron Jumps 7%; Nvidia and SanDisk Gain 5%; Newmont Rises 4%

Tiger Newspress

24H | Storage Shares Continue to Rally. Micron Stock Jumps 2.7%; SanDisk Rises 1.8%

Tiger Newspress

24H | Gold and Silver Stocks Jump; Some Chip Stocks Gain; Sidus Space Surges Another 17%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNDK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":243.27,"timestamp":1767032822837,"preClose":250.05,"halted":0,"volume":3919598,"delay":0,"floatShares":137391714,"shares":146553179,"eps":-11.985886,"marketStatus":"Trading","change":-6.78,"latestTime":"12-29 13:27:07 EST","open":241.555,"high":250,"low":236.01,"amount":947443935.0926601,"amplitude":0.055949,"askPrice":243.38,"askSize":7,"bidPrice":243.27,"bidSize":260,"shortable":3,"etf":0,"ttmEps":-11.985886,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":250.05,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":250.05,"latestTime":"09:29 EST","volume":99023,"amount":23988071.22181,"timestamp":1767018598700},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":250.05,"latestTime":"19:59 EST","volume":324464,"amount":81135703.6767,"timestamp":1766797197299},"volumeRatio":0.88984,"impliedVol":0.8962,"impliedVolPercentile":0.622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"1.81%","roe":"-16.18%","lyrEps":-11.317241,"volumeRatio":0.88984,"shares":146553179,"dividePrice":0,"high":250,"amplitude":0.055949,"preClose":250.05,"low":236.01,"week52Low":27.885,"pbRate":"3.80","psRate":"4.58","week52High":284.7599,"institutionHeld":0.857,"latestPrice":243.27,"committee":0.947566,"eps":-11.985886,"divideRate":0,"volume":3919598,"delay":0,"ttmEps":-11.985886,"open":241.555,"prevYearClose":35.06,"prevWeekClose":250.05,"prevMonthClose":223.28,"prevQuarterClose":112.2,"fiveDayClose":237.61,"twentyDayClose":223.28,"sixtyDayClose":124.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.45,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1765256400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2025-12-26","current":-20.862037,"percent":0.023697,"low":-23.844371,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"high":127.098947,"avg":0.260237,"sd":27.218441,"marketCap":36650019004},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-05","current":-17.966241,"twenty":-11.391992,"median":-4.16741,"eighty":10.058275,"marketCap":31261258612},{"date":"2025-12-12","current":-20.349835,"twenty":-12.316766,"median":-4.207125,"eighty":10.0357,"marketCap":35408713578},{"date":"2025-12-19","current":-18.48423,"twenty":-13.179672,"median":-4.28235,"eighty":9.939124,"marketCap":32162560663},{"date":"2025-12-26","current":-21.063229,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"marketCap":36650019004}],"updateTime":1767007400404},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2594222704","title":"Rocket Lab, Micron, And CoreWeave Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 22-Dec. 26): Are the Others in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2594222704","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594222704?lang=en_us&edition=fundamental","pubTime":"2025-12-28 21:00","pubTimestamp":1766926800,"startTime":"0","endTime":"0","summary":"Rocket Lab, Micron, Sandisk, and CoreWeave led last week's large-cap rally—alongside Lumentum, Venture Global, Astera Labs, BioMarin, Ciena, and Karman—on a mix of launch milestones, analyst upgrades, and AI/semiconductor momentum.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/28/Micron-Technology-Logo.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/28/Micron-Technology-Logo.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/12/49601868/rocket-lab-micron-and-coreweave-are-among-the-top-10-large-cap-gainers-last-week-dec-22-dec-26-are-the-others-in-your-portfolio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49601868/rocket-lab-micron-and-coreweave-are-among-the-top-10-large-cap-gainers-last-week-dec-22-dec-26-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0082616367.USD","BK4139","LU0012050646.USD","LU2360106780.USD","LU0205193047.USD","LU0106261612.USD","LU1852331112.SGD","LU2286300806.USD","BK4515","VG","LU2360107168.USD","KRMN","USAW.SI","IE00B7SZLL34.SGD","BK4532","BK4575","BK4527","BK4543","BK4141","BK4564","IE00B19Z3581.USD","BK4533","GB00BDT5M118.USD","BK4116","LU0719512351.SGD","SQQQ","BK4512","BK4023","BMRN","LU2089985449.USD","LU0127658192.USD","BK4585","LU1323610961.USD","MNQmain","BK4588","LU2290526834.HKD","BK4020","BK4554","LU2931357623.SGD","ALAB","LU1989764664.SGD","LU0823421333.USD","LU0154245673.USD","LU1267930813.SGD","LU0963586101.USD","LU0081259029.USD","LU0823421416.USD","QLD","LU0157215616.USD","LU0289739343.SGD","BK4566","BK4553","LU0274383776.USD","TQQQ","TSYW.SI","PSQ","LU0203345920.USD","NVIW.SI","BK4605","IE00B19Z3B42.SGD","QID","LITE","BK4187","LU0792757196.USD","SNDK","CIEN","LU0203347892.USD","IE0002270589.USD","LU1861215975.USD","LU2048586759.USD","CRWV","LU0154245756.USD","LU1861220033.SGD","LU0056508442.USD","LU0154236417.USD","MU","LU2211815571.USD","LU1366333091.USD","BK4213","LU0240877869.USD","LU0205194284.USD","LU0240878834.USD","LU2250418816.HKD","USJW.SI","RKLB","LU0889566641.SGD","LU0642271901.SGD","LU0289961442.SGD","LU1316542783.SGD","BK4170","QQQ","BK4579","NQmain","LU0511384066.AUD"],"gpt_icon":0},{"id":"1138802139","title":"Weekly Winners | Freeport-McMoRan Surges 8%; Micron Jumps 7%; Nvidia and SanDisk Gain 5%; Newmont Rises 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138802139","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138802139?lang=en_us&edition=fundamental","pubTime":"2025-12-28 08:00","pubTimestamp":1766880000,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX","SNDK","Q","NEM","MRK","MU","NUE"],"gpt_icon":1},{"id":"1104093905","title":"24H | Storage Shares Continue to Rally. Micron Stock Jumps 2.7%; SanDisk Rises 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104093905","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104093905?lang=en_us&edition=fundamental","pubTime":"2025-12-26 10:01","pubTimestamp":1766714477,"startTime":"0","endTime":"0","summary":"Storage shares continued to rally in overnight trading. $Micron(MU)$ stock jumped 2.7%; SanDisk up 1.8%.Micron stock has surged 216.7% YTD, wildly outperforming the broader market and many top tech...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a9187f380fac522ebbbb620433779fa4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","SNDK"],"gpt_icon":0},{"id":"1171144643","title":"24H | Gold and Silver Stocks Jump; Some Chip Stocks Gain; Sidus Space Surges Another 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171144643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171144643?lang=en_us&edition=fundamental","pubTime":"2025-12-26 09:48","pubTimestamp":1766713698,"startTime":"0","endTime":"0","summary":"Gold and silver stocks jumped in overnight trading as spot gold refreshed new high to $4,531, spot silver topped $75. $Hecla Mining(HL)$ rose 5%; $Coeur Mining(CDE)$ rose 3%; whie $Endeavour...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"90172c2c05a9f4281aa29fbc86c41cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","PAAS","CDE","GFS","MU","NVDA","SNDK","STM","HL","SIDU","AG"],"gpt_icon":1}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}