US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SanDisk Corp.

583.40

-14.5500-2.43%

Post-market: 579.20-4.2000-0.72%19:59 EST

Volume:15.29M

Turnover:8.98B

Market Cap:86.34B

PE:-78.10

High:603.98

Open:592.17

Low:551.51

Close:597.95

52wk High:725.00

52wk Low:27.89

Shares:148.00M

Float Shares:137.39M

Volume Ratio:0.55

T/O Rate:11.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.4700

EPS(LYR):-11.3172

ROE:-9.37%

ROA:5.87%

PB:8.45

PE(LYR):-51.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Stocks Have Been Shaky, but These 20 Companies Could Still See Rocketing Sales Growth

The Memory Shortage Trade: 7 Stocks Goldman Says Can Keep Running

Benzinga_recent_news

Storage Shares Dropped. SanDisk Tumbles 7%; Micron Down 6%; Western Digital Down 3%; Seagate Tech Down 2%

Tiger Newspress

Stock Track | SanDisk Corp. Plummets 5.23% Intraday Amid Memory Chip Sector Weakness and Tech Valuation Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNDK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":583.4,"timestamp":1770670800000,"preClose":597.95,"halted":0,"volume":15290621,"hourTrading":{"tag":"盘后","latestPrice":579.2,"preClose":583.4,"latestTime":"19:59 EST","volume":265411,"amount":154563655.0887,"timestamp":1770685194386,"change":-4.2,"changeRate":-0.007199,"amplitude":0.017055},"delay":0,"changeRate":-0.0243331382222595,"floatShares":137391714,"shares":148000000,"eps":-7.47,"marketStatus":"Closed","change":-14.55,"latestTime":"02-09 16:00:00 EST","open":592.165,"high":603.9799,"low":551.51,"amount":8978331548.159,"amplitude":0.08775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":597.95,"preHourTrading":{"tag":"盘前","latestPrice":591.45,"preClose":597.95,"latestTime":"09:29 EST","volume":267507,"amount":158731591.6152,"timestamp":1770647399112,"change":-6.5,"changeRate":-0.01087,"amplitude":0.039134},"postHourTrading":{"tag":"盘后","latestPrice":579.2,"preClose":583.4,"latestTime":"19:59 EST","volume":265411,"amount":154563655.0887,"timestamp":1770685194386,"change":-4.2,"changeRate":-0.007199,"amplitude":0.017055},"volumeRatio":0.553852,"impliedVol":1.07,"impliedVolPercentile":0.7595},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"5.87%","roe":"-9.37%","lyrEps":-11.317241,"volumeRatio":0.553852,"shares":148000000,"dividePrice":0,"high":603.9799,"amplitude":0.08775,"preClose":597.95,"low":551.51,"week52Low":27.885,"pbRate":"8.45","psRate":"9.67","week52High":725,"institutionHeld":0.857,"latestPrice":583.4,"eps":-7.47,"divideRate":0,"volume":15290621,"delay":0,"ttmEps":-7.47,"open":592.165,"prevYearClose":237.38,"prevWeekClose":597.95,"prevMonthClose":576.25,"prevQuarterClose":237.38,"fiveDayClose":665.24,"twentyDayClose":377.41,"sixtyDayClose":271.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"SNDK","fiscalQuarterEnding":"2025/12","expectedEps":3.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":5.83},{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2026-02-06","current":-80.142584,"percent":0.016736,"low":-98.592216,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"high":127.098947,"avg":-4.845298,"sd":30.268842,"marketCap":85028248873},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-05","current":-17.966241,"twenty":-11.391992,"median":-4.16741,"eighty":10.058275,"marketCap":31261258612},{"date":"2025-12-12","current":-20.349835,"twenty":-12.316766,"median":-4.207125,"eighty":10.0357,"marketCap":35408713578},{"date":"2025-12-19","current":-18.48423,"twenty":-13.179672,"median":-4.28235,"eighty":9.939124,"marketCap":32162560663},{"date":"2025-12-26","current":-21.063229,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"marketCap":36650019004},{"date":"2026-01-02","current":-19.99356,"twenty":-16.50492,"median":-4.373525,"eighty":9.519585,"marketCap":34788793631},{"date":"2026-01-09","current":-28.176954,"twenty":-17.295802,"median":-4.470521,"eighty":9.512268,"marketCap":49027900502},{"date":"2026-01-16","current":-34.468634,"twenty":-17.484915,"median":-4.479736,"eighty":9.347129,"marketCap":59975422973},{"date":"2026-01-23","current":-42.40272,"twenty":-17.721082,"median":-4.50156,"eighty":9.299468,"marketCap":73780732435},{"date":"2026-01-30","current":-76.672815,"twenty":-18.484109,"median":-4.519883,"eighty":9.133178,"marketCap":79816400000},{"date":"2026-02-06","current":-81.679394,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"marketCap":85028248873}],"updateTime":1770668454603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609547610","title":"Tech Stocks Have Been Shaky, but These 20 Companies Could Still See Rocketing Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547610","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2609547610?lang=en_us&edition=fundamental","pubTime":"2026-02-09 15:00","pubTimestamp":1770620400,"startTime":"0","endTime":"0","summary":"Sandisk and Micron could see industry-leading revenue growth in the coming years.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tech Stocks Have Been Shaky, but These 20 Companies Could Still See Rocketing Sales Growth","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","FICO","DASH","APH","SNPS","NVDA","ORCL","WDC","MRVL","MCHP","PLTR","SMCI","AVGO","APP","TER","SNDK","STX","SHOP","META","MU"],"gpt_icon":0},{"id":"2610650964","title":"The Memory Shortage Trade: 7 Stocks Goldman Says Can Keep Running","url":"https://stock-news.laohu8.com/highlight/detail?id=2610650964","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610650964?lang=en_us&edition=fundamental","pubTime":"2026-02-10 01:51","pubTimestamp":1770659460,"startTime":"0","endTime":"0","summary":"The global memory crunch is tightening. Goldman Sachs sees DRAM, NAND and HBM shortages driving sharp price gains and pushing earnings and margins toward cycle highs.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Chipset-On-Circuit-Board-For-Semiconduct.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Chipset-On-Circuit-Board-For-Semiconduct.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/tech/26/02/50488880/memory-storage-stocks-to-buy-2026-sandisk-micron-sk-hynix-samsung-analysis","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/02/50488880/memory-storage-stocks-to-buy-2026-sandisk-micron-sk-hynix-samsung-analysis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0109392836.USD","LU1868836591.USD","LU2237443895.HKD","BK4516","LU2471134879.HKD","IE0034235188.USD","BK4127","IE00B19Z3B42.SGD","BK4527","GB00BDT5M118.USD","BK4585","LU2237443622.USD","LU2360106780.USD","LU1894683348.USD","LU1868837136.USD","IE00B19Z3581.USD","BK4554","BK4553","MUU","BK4141","LU0203347892.USD","BK4579","GSX","LU0889565833.HKD","LU0056508442.USD","LU2237438978.USD","LU1852331112.SGD","MUD","LU0203345920.USD","LU2471134796.USD","LU1366333091.USD","LU1267930813.SGD","LU1316542783.SGD","LU0106831901.USD","LU0081259029.USD","LU1868836757.USD","LU2750360641.GBP","LU1668664300.SGD","LU0251142724.SGD","LU2048586759.USD","LU2458330169.SGD","LU1804176565.USD","LU2089985449.USD","LU0061475181.USD","BK4575","BK4543","GS","LU0157215616.USD","LU0345770993.USD","LU0719512351.SGD","LU2237443549.SGD","LU2471134523.USD","SNDK","LU2211815571.USD","LU0742534661.SGD","IE0004086264.USD","LU2471134952.CNY","LU2250418816.HKD","LU1803068979.SGD","LU0274383776.USD","BK4504","BK4588","IE00B7SZLL34.SGD","LU0096364046.USD","LU2237443382.USD","LU2286300806.USD","BK4552","LU0792757196.USD","LU0082616367.USD","BK4550","LU1894683264.USD","BK4566","LU2750360997.AUD","LU0127658192.USD","IE0004091025.USD","LU2237443465.HKD","BK4170","BK4533","BK4605","LU1868837300.USD","LU0642271901.SGD","LU2931357623.SGD","LU2237443978.SGD","LU1791807156.HKD","LU2458330243.SGD","BK4168","LU1323610961.USD","IE00BFXG1179.USD","LU1868836914.USD","LU0345770308.USD","IE0002270589.USD","LU0048573561.USD","MULL","IE00BSNM7G36.USD","MU","LU0889566641.SGD","BK4512","LU0251131958.USD","LU2265009873.SGD","BK4532"],"gpt_icon":0},{"id":"1172567982","title":"Storage Shares Dropped. SanDisk Tumbles 7%; Micron Down 6%; Western Digital Down 3%; Seagate Tech Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172567982","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172567982?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:34","pubTimestamp":1770647674,"startTime":"0","endTime":"0","summary":"Storage Shares Dropped. SanDisk Tumbles 7%; Micron Down 6%; Western Digital Down 3%; Seagate Tech Down 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","RMBS","SNDK","MU","SIMO","STX","PSTG"],"gpt_icon":0},{"id":"1124036562","title":"Stock Track | SanDisk Corp. Plummets 5.23% Intraday Amid Memory Chip Sector Weakness and Tech Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1124036562","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124036562?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:32","pubTimestamp":1770647556,"startTime":"0","endTime":"0","summary":"SanDisk Corp.'s stock plummeted 5.23% during intraday trading on Monday, as the memory chipmaker was caught in a broader sector selloff.The decline comes despite SanDisk's strong fundamental outlook,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SNDK"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}