US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SanDisk Corp.

565.59

-33.4700-5.59%

Post-market: 568.002.41+0.43%19:59 EST

Volume:15.43M

Turnover:8.92B

Market Cap:83.71B

PE:-75.71

High:603.53

Open:594.39

Low:559.10

Close:599.06

52wk High:725.00

52wk Low:27.89

Shares:148.00M

Float Shares:137.39M

Volume Ratio:0.78

T/O Rate:11.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.4700

EPS(LYR):-11.3172

ROE:-9.37%

ROA:5.87%

PB:8.20

PE(LYR):-49.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jones Plummets Over 780 Points in Late Trading, Most Semiconductor Stocks Decline, SanDisk Drops More Than 5%, Crude Oil Surges Over 17% for the Week

Mixed options sentiment in Sandisk Corporation with shares down 5.41%

MU, SNDK Stocks Gain after Intel CFO New Remarks — What Investors Should Know

Memory Chips Soar as AI Era's Hard Currency: Micron and SanDisk Reap Super Dividends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNDK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","market":"US","secType":"STK","nameCN":"SanDisk Corp.","latestPrice":565.59,"timestamp":1772744400000,"preClose":599.06,"halted":0,"volume":15433609,"hourTrading":{"tag":"盘后","latestPrice":568,"preClose":565.59,"latestTime":"19:59 EST","volume":351043,"amount":198947044.631399,"timestamp":1772758799412,"change":2.41,"changeRate":0.004261,"amplitude":0.015374},"delay":0,"changeRate":-0.055870864354154705,"floatShares":137391714,"shares":148000000,"eps":-7.47,"marketStatus":"Not Yet Opened","change":-33.47,"latestTime":"03-05 16:00:00 EST","open":594.385,"high":603.53,"low":559.1,"amount":8923925707.6042,"amplitude":0.074166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":599.06,"preHourTrading":{"tag":"盘前","latestPrice":594.19,"preClose":599.06,"latestTime":"09:29 EST","volume":170745,"amount":102115430.28449999,"timestamp":1772720999701,"change":-4.87,"changeRate":-0.008129,"amplitude":0.022435},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":565.59,"latestTime":"19:59 EST","volume":351043,"amount":198947044.631399,"timestamp":1772758799412,"change":2.41,"changeRate":0.004261,"amplitude":0.015374},"volumeRatio":0.783465,"optionData":{"bulkOrders":[{"symbol":"SNDK","call":true,"expireDate":1799989200000,"strike":"690.0","timestamp":1772737562673,"price":156,"volume":1680,"amount":26208000,"type":"-"},{"symbol":"SNDK","call":true,"expireDate":1799989200000,"strike":"730.0","timestamp":1772737562608,"price":145.15,"volume":1680,"amount":24385200,"type":"-"}]},"impliedVol":0.9759,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDK\",,,,,undefined,":{"symbol":"SNDK","floatShares":137391714,"roa":"5.87%","roe":"-9.37%","lyrEps":-11.317241,"volumeRatio":0.783465,"shares":148000000,"dividePrice":0,"high":603.53,"amplitude":0.074166,"preClose":599.06,"low":559.1,"week52Low":27.885,"pbRate":"8.20","psRate":"9.37","week52High":725,"institutionHeld":0.857,"latestPrice":565.59,"eps":-7.47,"divideRate":0,"volume":15433609,"delay":0,"ttmEps":-7.47,"open":594.385,"prevYearClose":237.38,"prevWeekClose":635.36,"prevMonthClose":635.36,"prevQuarterClose":237.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"SNDK","fiscalQuarterEnding":"2025/12","expectedEps":3.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":5.83},{"market":"US","date":"2025-11-06","symbol":"SNDK","fiscalQuarterEnding":"2025/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-08-14","symbol":"SNDK","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"SNDK","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1771477200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDK","date":"2026-03-04","current":-75.714859,"percent":0.078125,"low":-98.592216,"twenty":-20.560737,"median":-4.593563,"eighty":5.279764,"high":127.098947,"avg":-10.289842,"sd":35.713144,"marketCap":83455065578},"quantilePoints":[{"date":"2025-02-28","current":114.088421,"twenty":116.240842,"median":119.671578,"eighty":122.112,"marketCap":6503040000},{"date":"2025-03-07","current":117.473684,"twenty":117.594947,"median":121.667368,"eighty":122.869895,"marketCap":6696000000},{"date":"2025-03-14","current":12.043238,"twenty":12.852751,"median":117.574737,"eighty":122.581894,"marketCap":5563975878},{"date":"2025-03-21","current":13.975029,"twenty":13.093416,"median":14.027239,"eighty":121.980631,"marketCap":6456463338},{"date":"2025-03-28","current":13.147118,"twenty":13.040709,"median":13.905415,"eighty":119.681684,"marketCap":6073968712},{"date":"2025-04-04","current":9.512268,"twenty":12.394291,"median":13.41563,"eighty":117.948631,"marketCap":4394667983},{"date":"2025-04-11","current":7.725921,"twenty":11.845832,"median":13.160792,"eighty":117.554526,"marketCap":3569375524},{"date":"2025-04-17","current":10.043225,"twenty":10.193732,"median":13.030266,"eighty":116.119579,"marketCap":4639969929},{"date":"2025-04-25","current":10.12475,"twenty":9.636228,"median":12.67971,"eighty":74.063948,"marketCap":4677634374},{"date":"2025-05-02","current":10.218817,"twenty":9.896481,"median":12.109123,"eighty":14.018289,"marketCap":4721093350},{"date":"2025-05-09","current":-3.545185,"twenty":9.896481,"median":11.851799,"eighty":13.992929,"marketCap":5310686781},{"date":"2025-05-16","current":-3.932196,"twenty":9.311383,"median":10.908642,"eighty":13.919338,"marketCap":5890430297},{"date":"2025-05-23","current":-3.670309,"twenty":7.766198,"median":10.607627,"eighty":13.753259,"marketCap":5498122409},{"date":"2025-05-30","current":-3.744025,"twenty":-3.60183,"median":10.419493,"eighty":13.586682,"marketCap":5608549814},{"date":"2025-06-06","current":-3.794463,"twenty":-3.667399,"median":10.25958,"eighty":13.367895,"marketCap":5684105408},{"date":"2025-06-13","current":-4.593563,"twenty":-3.744025,"median":10.118479,"eighty":13.176456,"marketCap":6881157621},{"date":"2025-06-20","current":-4.521929,"twenty":-3.794463,"median":10.043225,"eighty":13.174467,"marketCap":6773849543},{"date":"2025-06-27","current":-4.601465,"twenty":-3.922497,"median":9.665389,"eighty":13.147118,"marketCap":6892994901},{"date":"2025-07-03","current":-4.50156,"twenty":-4.038504,"median":9.429699,"eighty":13.095405,"marketCap":6743336707},{"date":"2025-07-11","current":-4.553937,"twenty":-4.278858,"median":9.094584,"eighty":12.99894,"marketCap":6821798285},{"date":"2025-07-18","current":-4.027252,"twenty":-4.278858,"median":7.776267,"eighty":12.9701,"marketCap":6032823531},{"date":"2025-07-25","current":-4.07963,"twenty":-4.19195,"median":-3.545185,"eighty":12.73739,"marketCap":6111285109},{"date":"2025-08-01","current":-4.163046,"twenty":-4.178371,"median":-3.635234,"eighty":12.568327,"marketCap":6236242436},{"date":"2025-08-08","current":-3.946746,"twenty":-4.165374,"median":-3.670309,"eighty":12.248102,"marketCap":5912225180},{"date":"2025-08-15","current":-4.527749,"twenty":-4.278858,"median":-3.743055,"eighty":12.069592,"marketCap":6782567496},{"date":"2025-08-22","current":-4.04275,"twenty":-4.222213,"median":-3.747905,"eighty":11.977602,"marketCap":6634152434},{"date":"2025-08-29","current":-4.519883,"twenty":-4.278858,"median":-3.795918,"eighty":11.873678,"marketCap":7417128226},{"date":"2025-09-05","current":-5.553228,"twenty":-4.326751,"median":-3.879819,"eighty":11.842849,"marketCap":9112846750},{"date":"2025-09-12","current":-7.490194,"twenty":-4.472134,"median":-3.931313,"eighty":11.313802,"marketCap":12291407696},{"date":"2025-09-19","current":-8.784762,"twenty":-4.50156,"median":-3.945228,"eighty":10.897354,"marketCap":14415794530},{"date":"2025-09-26","current":-8.377822,"twenty":-4.524257,"median":-4.003003,"eighty":10.812694,"marketCap":13748005120},{"date":"2025-10-03","current":-11.030043,"twenty":-4.553937,"median":-4.011733,"eighty":10.679118,"marketCap":18100300728},{"date":"2025-10-10","current":-11.579225,"twenty":-4.586528,"median":-4.030482,"eighty":10.554949,"marketCap":19001508019},{"date":"2025-10-17","current":-12.881977,"twenty":-4.681238,"median":-4.039366,"eighty":10.459628,"marketCap":21139324198},{"date":"2025-10-24","current":-14.91602,"twenty":-6.159907,"median":-4.06314,"eighty":10.364934,"marketCap":24477189348},{"date":"2025-10-31","current":-17.484915,"twenty":-7.555233,"median":-4.070415,"eighty":10.31163,"marketCap":28692745993},{"date":"2025-11-07","current":-17.489662,"twenty":-8.360762,"median":-4.083509,"eighty":10.251427,"marketCap":30432011108},{"date":"2025-11-14","current":-20.514918,"twenty":-8.954647,"median":-4.120209,"eighty":10.162377,"marketCap":35695957809},{"date":"2025-11-21","current":-16.50492,"twenty":-10.015357,"median":-4.123278,"eighty":10.120987,"marketCap":28718560956},{"date":"2025-11-28","current":-18.805973,"twenty":-10.764377,"median":-4.15648,"eighty":10.098411,"marketCap":32722393807},{"date":"2025-12-05","current":-17.966241,"twenty":-11.391992,"median":-4.16741,"eighty":10.058275,"marketCap":31261258612},{"date":"2025-12-12","current":-20.349835,"twenty":-12.316766,"median":-4.207125,"eighty":10.0357,"marketCap":35408713578},{"date":"2025-12-19","current":-18.48423,"twenty":-13.179672,"median":-4.28235,"eighty":9.939124,"marketCap":32162560663},{"date":"2025-12-26","current":-21.063229,"twenty":-15.521769,"median":-4.302377,"eighty":9.752871,"marketCap":36650019004},{"date":"2026-01-02","current":-19.99356,"twenty":-16.50492,"median":-4.373525,"eighty":9.519585,"marketCap":34788793631},{"date":"2026-01-09","current":-28.176954,"twenty":-17.295802,"median":-4.470521,"eighty":9.512268,"marketCap":49027900502},{"date":"2026-01-16","current":-34.468634,"twenty":-17.484915,"median":-4.479736,"eighty":9.347129,"marketCap":59975422973},{"date":"2026-01-23","current":-42.40272,"twenty":-17.721082,"median":-4.50156,"eighty":9.299468,"marketCap":73780732435},{"date":"2026-01-30","current":-76.672815,"twenty":-18.484109,"median":-4.519883,"eighty":9.133178,"marketCap":79816400000},{"date":"2026-02-06","current":-81.679394,"twenty":-18.805973,"median":-4.532701,"eighty":8.253248,"marketCap":85028248873},{"date":"2026-02-13","current":-89.346937,"twenty":-19.260774,"median":-4.553937,"eighty":7.869873,"marketCap":93010161372},{"date":"2026-02-20","current":-88.062908,"twenty":-20.001309,"median":-4.559757,"eighty":7.766198,"marketCap":91673487699},{"date":"2026-02-27","current":-92.431387,"twenty":-20.321535,"median":-4.587401,"eighty":7.581969,"marketCap":96221073646},{"date":"2026-03-04","current":-80.168171,"twenty":-20.560737,"median":-4.593563,"eighty":5.279764,"marketCap":83455065578}],"updateTime":1772762812864},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157002068","title":"Dow Jones Plummets Over 780 Points in Late Trading, Most Semiconductor Stocks Decline, SanDisk Drops More Than 5%, Crude Oil Surges Over 17% for the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1157002068","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157002068?lang=en_us&edition=fundamental","pubTime":"2026-03-06 07:53","pubTimestamp":1772754837,"startTime":"0","endTime":"0","summary":"U.S. and European stock markets closed lower collectively on Thursday. Major European indices and the Dow Jones Industrial Average all fell more than 1%, with the Dow plunging over 780 points during...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DIA","BK4535","BK4585","BK4588","DDG",".DJI","BZmain","SDOW","DWT","SOX","BK4570","LU0054578231.USD","DXD","SCHD","SNXX","YMmain","DOG","MYMmain","SNDK","DJX","USO","DDM","BK4170"],"gpt_icon":1},{"id":"2617573009","title":"Mixed options sentiment in Sandisk Corporation with shares down 5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617573009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617573009?lang=en_us&edition=fundamental","pubTime":"2026-03-06 04:25","pubTimestamp":1772742312,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Sandisk Corporation (SNDK), with shares down $32.41 near $566.65. Options volume roughly in line with average with 112k ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-sandisk-corporation-with-shares-down-5-41-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-sandisk-corporation-with-shares-down-5-41-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","LU0054578231.USD","SNDK"],"gpt_icon":0},{"id":"2617594497","title":"MU, SNDK Stocks Gain after Intel CFO New Remarks — What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2617594497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617594497?lang=en_us&edition=fundamental","pubTime":"2026-03-05 11:54","pubTimestamp":1772682840,"startTime":"0","endTime":"0","summary":"Memory chip stocks Micron Technology ($MU) and SanDisk ($SNDK) gained about 6% each on Wednesday after new comments from Intel ($INTC) signaled tha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mu-sndk-stocks-gain-after-intel-cfo-remarks-on-chip-industry-what-investors-should-know?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mu-sndk-stocks-gain-after-intel-cfo-remarks-on-chip-industry-what-investors-should-know?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4566","IE0002270589.USD","IE000M9KFDE8.USD","LU0082616367.USD","LU0719512351.SGD","GB00BDT5M118.USD","MULL","SNDK","IE00B7SZLL34.SGD","BK4512","LU0081259029.USD","LU2054465674.USD","BK4585","BK4588","BK4575","BK4554","IE00B19Z3B42.SGD","LU0203347892.USD","BK4527","LU0642271901.SGD","LU0889565833.HKD","INTW","LU2360106780.USD","LU1323610961.USD","LU1366333091.USD","BK4543","IE00B5949003.HKD","BK4170","BK4211","BK4605","LU0097036916.USD","LU0127658192.USD","LU0157215616.USD","LU2458330243.SGD","BK4612","LU2543165471.USD","BK4535","BK4515","BK4533","LU0054578231.USD","LU0056508442.USD","MU","LU2048586759.USD","LU2148611432.USD","BK4550","LU0203345920.USD","IE00B19Z3581.USD","LU1852331112.SGD","MUD","LU0321505439.SGD","04335","LU0274383776.USD","BK4602","LU2089985449.USD","BK4532","LU0792757196.USD","LU1803068979.SGD","BK4579","LU1316542783.SGD","LINT","LU0889566641.SGD","IE0009356076.USD","LU1267930813.SGD","LU2211815571.USD","LU0109392836.USD","LU0154236417.USD","LU2286300806.USD","LU2458330169.SGD","LU2931357623.SGD","BK4141","BK4553","BK4529","LU0321505868.SGD","LU2250418816.HKD"],"gpt_icon":0},{"id":"1156957870","title":"Memory Chips Soar as AI Era's Hard Currency: Micron and SanDisk Reap Super Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=1156957870","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156957870?lang=en_us&edition=fundamental","pubTime":"2026-03-05 10:41","pubTimestamp":1772678500,"startTime":"0","endTime":"0","summary":"Driven by exceptionally strong demand from artificial intelligence data centers, prices for DRAM and NAND memory products are set to continue their sharp ascent. Two major U.S. memory giants, Micron...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU0127658192.USD","LU1803068979.SGD","LU2458330243.SGD","BK4566","MU","IE0009356076.USD","BK4543","BK4554","IE0002270589.USD","LU0719512351.SGD","LU0792757196.USD","LU2931357623.SGD","LU0203345920.USD","IE00B5949003.HKD","LU1323610961.USD","LU2089985449.USD","LU0203347892.USD","BK4579","LU1267930813.SGD","IE00B19Z3581.USD","LU2048586759.USD","LU2211815571.USD","BK4512","LU1316542783.SGD","GB00BDT5M118.USD","MUD","BK4527","IE00B7SZLL34.SGD","SNDK","BK4553","LU0082616367.USD","LU0274383776.USD","LU2360106780.USD","LU0642271901.SGD","LU0157215616.USD","MUU","MULL","LU2250418816.HKD","BK4141","LU1852331112.SGD","LU2054465674.USD","BK4532","LU1366333091.USD","BK4605","BK4588","SNXX","BK4585","BK4170","LU2286300806.USD","LU0081259029.USD","LU0889565833.HKD","BK4533","LU0056508442.USD","LU0154236417.USD","LU0109392836.USD","BK4575","IE00B19Z3B42.SGD","LU0889566641.SGD","LU0054578231.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDK\",params:#limit:6,delay:false,,,undefined,":[]}}