US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreWeave, Inc.

79.50

+5.727.75%

Post-market: 79.750.2500+0.31%19:54 EST

Volume:25.32M

Turnover:2.00B

Market Cap:41.82B

PE:-31.81

High:80.66

Open:77.80

Low:75.80

Close:73.78

52wk High:187.00

52wk Low:33.52

Shares:526.00M

Float Shares:274.75M

Volume Ratio:0.76

T/O Rate:9.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4995

EPS(LYR):-2.8100

ROE:-50.26%

ROA:-0.09%

PB:12.54

PE(LYR):-28.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoreWeave Rises On Perplexity Deal

THOMSON REUTERS

Form 144 | CoreWeave's Officer and Director WEST CLAY CAPITAL LLC proposes to sell 281,250 shares, with a total value of approximately $20.75 Million.

CoreWeave Is Maintained at Buy by Citigroup

Mixed options sentiment in CoreWeave Inc with shares up 8.62%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":79.5,"timestamp":1772658000000,"preClose":73.78,"halted":0,"volume":25319842,"hourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.5,"latestTime":"19:54 EST","volume":572622,"amount":45484441.989360005,"timestamp":1772672084497,"change":0.25,"changeRate":0.003145,"amplitude":0.013836},"delay":0,"changeRate":0.07752778530767145,"floatShares":274751645,"shares":526000000,"eps":-2.4995,"marketStatus":"Post-Mkt","change":5.72,"latestTime":"03-04 19:55:06 EST","open":77.8,"high":80.66,"low":75.8,"amount":1999679338.0703402,"amplitude":0.065872,"askPrice":79.94,"askSize":5,"bidPrice":79.77,"bidSize":3700,"shortable":3,"etf":0,"ttmEps":-2.4995,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772672400000},"marketStatusCode":4,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":73.78,"preHourTrading":{"tag":"盘前","latestPrice":77.7518,"preClose":73.78,"latestTime":"09:29 EST","volume":1012522,"amount":77734543.88518,"timestamp":1772634597028,"change":3.9718,"changeRate":0.053833,"amplitude":0.073191},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.5,"latestTime":"19:54 EST","volume":572622,"amount":45484441.989360005,"timestamp":1772672084497,"change":0.25,"changeRate":0.003145,"amplitude":0.013836},"volumeRatio":0.76175,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1776398400000,"strike":"115.0","timestamp":1772649371746,"price":1.62,"volume":17000,"amount":2754000,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1773979200000,"strike":"135.0","timestamp":1772649371746,"price":0.12,"volume":17000,"amount":204000,"type":"+"}]},"impliedVol":0.9852,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":274751645,"roa":"-0.09%","roe":"-50.26%","lyrEps":-2.81,"volumeRatio":0.76175,"shares":526000000,"dividePrice":0,"high":80.66,"amplitude":0.065872,"preClose":73.78,"low":75.8,"week52Low":33.515,"pbRate":"12.54","psRate":"8.15","week52High":187,"institutionHeld":0,"latestPrice":79.5,"committee":0.997301,"eps":-2.4995,"divideRate":0,"volume":25319842,"delay":0,"ttmEps":-2.4995,"open":77.8,"prevYearClose":71.61,"prevWeekClose":79.56,"prevMonthClose":79.56,"prevQuarterClose":71.61,"fiveDayClose":98.01,"twentyDayClose":90.06,"sixtyDayClose":85.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"CRWV","fiscalQuarterEnding":"2025/12","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.4242,"hold":0.3939,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1769576400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2026-03-03","current":-31.806361,"percent":0.846154,"low":-84.01102,"twenty":-67.535558,"median":-56.065702,"eighty":-44.326476,"high":-19.035404,"avg":-53.517795,"sd":15.282813,"marketCap":40683819440},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198},{"date":"2025-12-19","current":-43.991789,"twenty":-68.264845,"median":-54.546785,"eighty":-39.959921,"marketCap":33726129212},{"date":"2025-12-26","current":-51.265254,"twenty":-68.207712,"median":-53.949741,"eighty":-41.296189,"marketCap":39302302171},{"date":"2026-01-02","current":-46.546277,"twenty":-68.179604,"median":-53.057244,"eighty":-41.825077,"marketCap":35684517034},{"date":"2026-01-09","current":-50.10826,"twenty":-68.092035,"median":-52.498666,"eighty":-43.307309,"marketCap":38415297000},{"date":"2026-01-16","current":-61.756204,"twenty":-68.05404,"median":-52.910743,"eighty":-43.875558,"marketCap":47345146815},{"date":"2026-01-23","current":-59.663214,"twenty":-67.997544,"median":-53.153284,"eighty":-43.968371,"marketCap":45740564426},{"date":"2026-01-30","current":-67.671833,"twenty":-68.058505,"median":-54.730965,"eighty":-43.994159,"marketCap":51880340152},{"date":"2026-02-06","current":-50.755575,"twenty":-67.997544,"median":-55.006671,"eighty":-44.243792,"marketCap":38911558247},{"date":"2026-02-13","current":-65.067763,"twenty":-67.788242,"median":-55.573307,"eighty":-44.538672,"marketCap":49883940044},{"date":"2026-02-20","current":-66.046839,"twenty":-67.64949,"median":-56.060716,"eighty":-44.63674,"marketCap":50634544784},{"date":"2026-02-27","current":-43.607505,"twenty":-67.575767,"median":-56.297177,"eighty":-44.63674,"marketCap":50889958897},{"date":"2026-03-03","current":-34.861885,"twenty":-67.535558,"median":-56.065702,"eighty":-44.326476,"marketCap":40683819440}],"updateTime":1772667080539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616541530","title":"CoreWeave Rises On Perplexity Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2616541530","media":"THOMSON REUTERS","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2616541530?lang=en_us&edition=fundamental","pubTime":"2026-03-04 20:49","pubTimestamp":1772628554,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nL4N3ZS14T:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave Rises On Perplexity Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWV","BK4116"],"gpt_icon":0},{"id":"1184535749","title":"Form 144 | CoreWeave's Officer and Director WEST CLAY CAPITAL LLC proposes to sell 281,250 shares, with a total value of approximately $20.75 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1184535749","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184535749?lang=en_us&edition=fundamental","pubTime":"2026-03-05 05:45","pubTimestamp":1772660713,"startTime":"0","endTime":"0","summary":"CoreWeave's Officer and Director WEST CLAY CAPITAL LLC proposes to sell 281,250 shares of CoreWeave common stock on March 4, 2026, with a total market value of approximately $20.75 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"gpt_icon":0},{"id":"2617635915","title":"CoreWeave Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2617635915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617635915?lang=en_us&edition=fundamental","pubTime":"2026-03-05 02:53","pubTimestamp":1772650380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2026 13:53 ET (18:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","CRWV","CRWG","CORD","CWVX","BK4116"],"gpt_icon":0},{"id":"2617706568","title":"Mixed options sentiment in CoreWeave Inc with shares up 8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617706568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617706568?lang=en_us&edition=fundamental","pubTime":"2026-03-05 02:01","pubTimestamp":1772647284,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in CoreWeave Inc (CRWV), with shares up $6.36, or 8.62%, near $80.14. Options volume roughly in line with average with 132k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-coreweave-inc-with-shares-up-8-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-coreweave-inc-with-shares-up-8-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWG","CRWV","BK4116","CORD","CRWU","CWVX"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}