US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreWeave, Inc.

97.23

-10.8200-10.02%

Volume:19.98M

Turnover:2.02B

Market Cap:52.80B

PE:-30.84

High:104.75

Open:104.64

Low:97.10

Close:108.03

52wk High:187.00

52wk Low:63.80

Shares:543.00M

Float Shares:287.00M

Volume Ratio:0.79

T/O Rate:6.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.1529

EPS(LYR):-2.8100

ROE:-40.67%

ROA:-0.22%

PB:11.09

PE(LYR):-34.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜CoreWeave Falls 4.21% in Regular Trading, Intensive Insider Selling Sustains Downward Pressure

Stock Track | CoreWeave Plummets 5.05% Intraday Amid Insider Selling by Executives and Directors

Movement Alert｜CoreWeave Falls 3.19% in Pre-Market Trading, Multiple Executives and Directors Disclose Concentrated Share Sales

Movement Alert｜CoreWeave Overnight Decline 3.02%, Executive Insider Selling Intensifies Downward Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":97.21,"timestamp":1780683187895,"preClose":108.03,"halted":0,"volume":19976687,"delay":0,"changeRate":-0.1001573636952699,"floatShares":287000000,"shares":543000000,"eps":-3.152894,"marketStatus":"Trading","change":-10.82,"latestTime":"06-05 14:13:08 EDT","open":104.635,"high":104.75,"low":97.1,"amount":2015376914.331028,"amplitude":0.070814,"askPrice":97.26,"askSize":121,"bidPrice":97.2,"bidSize":256,"shortable":0,"etf":0,"ttmEps":-3.152894,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780689600000},"marketStatusCode":2,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":108.03,"preHourTrading":{"tag":"盘前","latestPrice":104.31,"preClose":108.03,"latestTime":"09:29 EDT","volume":397726,"amount":41855272.3127,"timestamp":1780666199999,"change":-3.72,"changeRate":-0.034435,"amplitude":0.027794},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":108.03,"latestTime":"19:59 EDT","volume":2386100,"amount":259009911.125599,"timestamp":1780617597005,"change":-1.43,"changeRate":-0.013237,"amplitude":0.023049},"volumeRatio":0.786123,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1781755200000,"strike":"100.0","timestamp":1780678922946,"price":6.5,"volume":10000,"amount":6500000,"type":"+"},{"symbol":"CRWV","call":false,"expireDate":1797570000000,"strike":"50.0","timestamp":1780674486462,"price":3.62,"volume":2000,"amount":724000,"type":"+"}]},"impliedVol":0.8704,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":287000000,"roa":"-0.22%","roe":"-40.67%","lyrEps":-2.81,"volumeRatio":0.786103,"shares":543000000,"dividePrice":0,"high":104.75,"amplitude":0.070814,"preClose":108.03,"low":97.1,"week52Low":63.8,"pbRate":"11.09","psRate":"8.48","week52High":187,"institutionHeld":0,"latestPrice":97.23,"committee":-0.735294,"eps":-3.152894,"divideRate":0,"volume":19976187,"delay":0,"ttmEps":-3.152894,"open":104.635,"prevYearClose":71.61,"prevWeekClose":109.53,"prevMonthClose":109.53,"prevQuarterClose":77.47,"fiveDayClose":109.53,"twentyDayClose":128.84,"sixtyDayClose":81.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"CRWV","fiscalQuarterEnding":"2026/03","expectedEps":-1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-1.38},{"market":"US","date":"2026-02-26","symbol":"CRWV","fiscalQuarterEnding":"2025/12","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.4054,"hold":0.3243,"sell":0.027,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1780459200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2026-06-04","current":-31.475844,"percent":0.759197,"low":-84.01102,"twenty":-64.93178,"median":-51.411503,"eighty":-36.683331,"high":-19.035404,"avg":-50.988522,"sd":14.86852,"marketCap":60520118481},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198},{"date":"2025-12-19","current":-43.991789,"twenty":-68.264845,"median":-54.546785,"eighty":-39.959921,"marketCap":33726129212},{"date":"2025-12-26","current":-51.265254,"twenty":-68.207712,"median":-53.949741,"eighty":-41.296189,"marketCap":39302302171},{"date":"2026-01-02","current":-46.546277,"twenty":-68.179604,"median":-53.057244,"eighty":-41.825077,"marketCap":35684517034},{"date":"2026-01-09","current":-50.10826,"twenty":-68.092035,"median":-52.498666,"eighty":-43.307309,"marketCap":38415297000},{"date":"2026-01-16","current":-61.756204,"twenty":-68.05404,"median":-52.910743,"eighty":-43.875558,"marketCap":47345146815},{"date":"2026-01-23","current":-59.663214,"twenty":-67.997544,"median":-53.153284,"eighty":-43.968371,"marketCap":45740564426},{"date":"2026-01-30","current":-67.671833,"twenty":-68.058505,"median":-54.730965,"eighty":-43.994159,"marketCap":51880340152},{"date":"2026-02-06","current":-50.755575,"twenty":-67.997544,"median":-55.006671,"eighty":-44.243792,"marketCap":38911558247},{"date":"2026-02-13","current":-65.067763,"twenty":-67.788242,"median":-55.573307,"eighty":-44.538672,"marketCap":49883940044},{"date":"2026-02-20","current":-66.046839,"twenty":-67.64949,"median":-56.060716,"eighty":-44.63674,"marketCap":50634544784},{"date":"2026-02-27","current":-43.607505,"twenty":-67.575767,"median":-56.297177,"eighty":-44.63674,"marketCap":50889958897},{"date":"2026-03-06","current":-33.703501,"twenty":-67.452473,"median":-55.896482,"eighty":-43.956663,"marketCap":39331986111},{"date":"2026-03-13","current":-35.973825,"twenty":-67.157162,"median":-55.139236,"eighty":-41.560633,"marketCap":41981454301},{"date":"2026-03-20","current":-36.334194,"twenty":-66.850476,"median":-54.730965,"eighty":-37.117997,"marketCap":42402004807},{"date":"2026-03-27","current":-36.239598,"twenty":-66.813076,"median":-53.153284,"eighty":-36.919794,"marketCap":42291610299},{"date":"2026-04-02","current":-35.334171,"twenty":-66.743018,"median":-52.910743,"eighty":-36.569335,"marketCap":41234977152},{"date":"2026-04-10","current":-41.442424,"twenty":-66.520059,"median":-52.33189,"eighty":-36.569335,"marketCap":48363308236},{"date":"2026-04-17","current":-54.797047,"twenty":-65.999245,"median":-52.434901,"eighty":-36.708731,"marketCap":63948153804},{"date":"2026-04-24","current":-54.631698,"twenty":-65.806932,"median":-52.787236,"eighty":-36.781867,"marketCap":63755191245},{"date":"2026-05-01","current":-51.923841,"twenty":-65.783016,"median":-52.562431,"eighty":-36.919794,"marketCap":60595123003},{"date":"2026-05-08","current":-43.942133,"twenty":-65.666444,"median":-52.787236,"eighty":-36.934209,"marketCap":69955874979},{"date":"2026-05-15","current":-39.140903,"twenty":-65.426869,"median":-52.434901,"eighty":-36.938678,"marketCap":62312317068},{"date":"2026-05-22","current":-36.867122,"twenty":-65.252699,"median":-52.114307,"eighty":-36.790358,"marketCap":58692457822},{"date":"2026-05-29","current":-36.620381,"twenty":-65.067763,"median":-51.753797,"eighty":-36.620381,"marketCap":58299647173},{"date":"2026-06-04","current":-38.01515,"twenty":-64.93178,"median":-51.411503,"eighty":-36.683331,"marketCap":60520118481}],"updateTime":1780676998273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112676579","title":"Movement Alert｜CoreWeave Falls 4.21% in Regular Trading, Intensive Insider Selling Sustains Downward Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1112676579","media":"Market Focus","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112676579?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:51","pubTimestamp":1780667505,"startTime":"0","endTime":"0","summary":"On June 5, CoreWeave declined 4.21% in regular trading, trading at $101.75/share, with trading volume of $373 million. The stock's multi-day rebound momentum has been further disrupted as insider...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182086966","title":"Stock Track | CoreWeave Plummets 5.05% Intraday Amid Insider Selling by Executives and Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=1182086966","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182086966?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:46","pubTimestamp":1780667189,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. (CRWV) saw its stock price plummet 5.05% during intraday trading on Friday.The sharp decline comes as multiple senior executives and directors have recently disclosed concentrated...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116808208","title":"Movement Alert｜CoreWeave Falls 3.19% in Pre-Market Trading, Multiple Executives and Directors Disclose Concentrated Share Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1116808208","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116808208?lang=en_us&edition=fundamental","pubTime":"2026-06-05 21:10","pubTimestamp":1780665047,"startTime":"0","endTime":"0","summary":"On June 5, CoreWeave fell 3.19% in pre-market trading, trading at approximately $104.75/share, with trading volume of $30.30 million. The stock's multi-day rebound momentum has been further stalled...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111974563","title":"Movement Alert｜CoreWeave Overnight Decline 3.02%, Executive Insider Selling Intensifies Downward Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1111974563","media":"Market Focus","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111974563?lang=en_us&edition=fundamental","pubTime":"2026-06-05 09:28","pubTimestamp":1780622892,"startTime":"0","endTime":"0","summary":"On June 5, CoreWeave declined 3.02% overnight, trading at $105.03/share, with trading volume of $6.01 million. The stock's multi-day rebound momentum has been further disrupted.On the news front,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}