US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreWeave, Inc.

76.03

-1.0300-1.34%

Post-market: 76.340.3100+0.41%17:08 EST

Volume:25.51M

Turnover:2.02B

Market Cap:37.86B

PE:-32.82

High:82.84

Open:77.50

Low:75.95

Close:77.06

52wk High:187.00

52wk Low:33.52

Shares:498.00M

Float Shares:274.75M

Volume Ratio:1.01

T/O Rate:9.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3169

EPS(LYR):-4.3046

ROE:-29.17%

ROA:0.49%

PB:9.76

PE(LYR):-17.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why AI Stocks’ Wobbles Aren’t a Reason to Worry

CoreWeave Inc. to Present at BofA Securities and UBS Investor Conferences

Stock Track | CoreWeave, Inc. Soars 5.03% Intraday on Seed Investment in AI-Powered Numerata

Stock Track | CoreWeave, Inc. Soars 5.03% Intraday on Seed Investment in AI-Powered Numerata

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":76.03,"timestamp":1764709200000,"preClose":77.06,"halted":0,"volume":25505775,"hourTrading":{"tag":"盘后","latestPrice":76.34,"preClose":76.03,"latestTime":"17:08 EST","volume":870381,"amount":66162925.61505,"timestamp":1764713316061},"delay":0,"floatShares":274751645,"shares":498000000,"eps":-2.316907,"marketStatus":"Post-Mkt","change":-1.03,"latestTime":"12-02 17:08:36 EST","open":77.5,"high":82.84,"low":75.95,"amount":2018235757.5495,"amplitude":0.089411,"askPrice":76.37,"askSize":100,"bidPrice":76.2,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.316907,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":77.06,"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":77.06,"latestTime":"09:29 EST","volume":382491,"amount":29701833.716879997,"timestamp":1764685799906},"postHourTrading":{"tag":"盘后","latestPrice":76.34,"preClose":76.03,"latestTime":"17:08 EST","volume":870381,"amount":66162925.61505,"timestamp":1764713316061},"volumeRatio":1.011701,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1766120400000,"strike":"130.0","timestamp":1764705383156,"price":52.3,"volume":7900,"amount":41317000,"type":"+"},{"symbol":"CRWV","call":false,"expireDate":1764910800000,"strike":"130.0","timestamp":1764705383157,"price":52.15,"volume":3880,"amount":20234200,"type":"+"}]},"impliedVol":0.9241,"impliedVolPercentile":0.1647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":274751645,"roa":"0.49%","roe":"-29.17%","lyrEps":-4.304557,"volumeRatio":1.011701,"shares":498000000,"dividePrice":0,"high":82.84,"amplitude":0.089411,"preClose":77.06,"low":75.95,"week52Low":33.515,"pbRate":"9.76","psRate":"8.79","week52High":187,"institutionHeld":0,"latestPrice":76.03,"committee":-0.666667,"eps":-2.316907,"divideRate":0,"volume":25505775,"delay":0,"ttmEps":-2.316907,"open":77.5,"prevYearClose":40,"prevWeekClose":73.12,"prevMonthClose":73.12,"prevQuarterClose":136.85,"fiveDayClose":73.6,"twentyDayClose":126.32,"sixtyDayClose":93.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.3226,"hold":0.4194,"sell":0.0968,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3226,"analysts":31,"updateTime":1763269200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-12-01","current":-32.815301,"percent":0.668605,"low":-84.01102,"twenty":-68.65784,"median":-54.915145,"eighty":-33.389223,"high":-19.035404,"avg":-52.474227,"sd":16.977986,"marketCap":36436976477},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-01","current":-47.527772,"twenty":-68.65784,"median":-54.915145,"eighty":-33.389223,"marketCap":36436976477}],"updateTime":1764713316720},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588081427","title":"Why AI Stocks’ Wobbles Aren’t a Reason to Worry","url":"https://stock-news.laohu8.com/highlight/detail?id=2588081427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588081427?lang=en_us&edition=fundamental","pubTime":"2025-12-02 20:30","pubTimestamp":1764678600,"startTime":"0","endTime":"0","summary":"It’s a less than merry start to December on Wall Street, with all red and no green.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why AI Stocks’ Wobbles Aren’t a Reason to Worry","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU2471134879.HKD","CRWV","GOOGL","MSFT","ORCL","LITE","LU2148611432.USD","IE0003U64NQ7.SGD","IE00B1BXHZ80.USD","LU2210150020.SGD","SNPS","TTMI","LU1791710400.SGD","NVDA","IE00BZ1G4Q59.USD","LU0048573561.USD","CLS","LU0708995401.HKD","LU0894485498.HKD","LU0128525689.USD","LU1201861249.SGD","LU0211331839.USD","LU2462157665.USD","AMD","LU2272731782.SGD","BK4581","LU0310799852.SGD","LU2023250843.SGD","SG9999018865.SGD","LU0081259029.USD","LU1066053197.SGD","GOOG","AVGO","LU1303367103.USD","LU2168563687.JPY","LU1261432733.SGD","LU2097344357.USD","LU0109391861.USD","LU2471134952.CNY","LU2247934214.USD","LU2092937148.SGD"],"gpt_icon":0},{"id":"2588870808","title":"CoreWeave Inc. to Present at BofA Securities and UBS Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2588870808","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588870808?lang=en_us&edition=fundamental","pubTime":"2025-12-02 05:05","pubTimestamp":1764623126,"startTime":"0","endTime":"0","summary":"CoreWeave Inc. will participate in two upcoming investor conferences. On December 2, 2025, Paul Yim, VP of Corporate Development, will present at the BofA Securities Leveraged Finance Conference in Boca Raton, FL. On December 3, 2025, Nick Robbins, VP of Corporate Development, will present at the UBS Global Technology and AI Conference in Scottsdale, AZ. Live webcasts and replays of both presentations will be available on CoreWeave's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreWeave Inc. published the original content used to generate this news brief via Business Wire  on December 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nNDL5cThX6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","BK4559","LU1201861165.SGD","LU0130102774.USD","LU1035773651.USD","IE0001KFT4U8.USD","LU0306807586.USD","LU0310800965.SGD","BAC","LU1496350502.SGD","LU0130517989.USD","LU0683600562.USD","LU1506573853.SGD","LU1791807156.HKD","IE00B19Z3581.USD","BK4553","LU2265009873.SGD","BK4504","IE00B1BXHZ80.USD","LU0130518102.USD","LU0320765646.SGD","LU0320765489.SGD","LU0477156797.USD","LU0640476718.USD","LU0787776722.HKD","LU0980610538.SGD","LU0256863811.USD","LU0321505868.SGD","LU1074936037.SGD","LU1363072403.SGD","LU1804176565.USD","LU2129689431.USD","LU2129689514.USD","LU2133065610.SGD","BK4116","LU0170899867.USD","IE00BFXG1179.USD","LU0306806265.USD","IE00B7SZLL34.SGD","LU0314106906.USD","CRWV","LU2129689605.HKD","IE00BLSP4452.SGD","LU1280957306.USD","IE0002270589.USD","LU1880398554.USD","LU0203345920.USD","IE00BLSP4239.USD","LU1162221912.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"1120363491","title":"Stock Track | CoreWeave, Inc. Soars 5.03% Intraday on Seed Investment in AI-Powered Numerata","url":"https://stock-news.laohu8.com/highlight/detail?id=1120363491","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120363491?lang=en_us&edition=fundamental","pubTime":"2025-12-02 04:06","pubTimestamp":1764619595,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. (CRWV) saw its stock price surge 5.03% during Monday's intraday trading session, reflecting strong investor optimism.The rally follows the announcement of a seed investment by Jane...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"gpt_icon":1},{"id":"1175863389","title":"Stock Track | CoreWeave, Inc. Soars 5.03% Intraday on Seed Investment in AI-Powered Numerata","url":"https://stock-news.laohu8.com/highlight/detail?id=1175863389","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175863389?lang=en_us&edition=fundamental","pubTime":"2025-12-02 04:06","pubTimestamp":1764619594,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. (CRWV) surged 5.03% during Monday's intraday trading session, reflecting strong investor optimism following the company's strategic move into artificial intelligence.The rally was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"gpt_icon":1}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":395,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}