US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreWeave, Inc.

140.16

+5.113.78%

Post-market: 140.780.6200+0.44%19:18 EDT

Volume:23.20M

Turnover:3.33B

Market Cap:67.27B

PE:-27.00

High:148.79

Open:144.93

Low:138.59

Close:135.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IPO FOMO Is Back After Circle and CoreWeave. Two Biggies That Are Up Next. -- Barrons.com

Stock Track | CoreWeave Soars 8.41% in Pre-Market: AI Cloud Provider Rebounds on Strong Growth Prospects

Stock Track | CoreWeave Surges 5.05% Pre-Market as AI Cloud Provider Continues to Attract Investor Interest

Stock Track | CoreWeave (CRWV) Surges 5.05% Pre-Market: Rebounds on Strong Growth Prospects and AI Leadership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":140.16,"timestamp":1749240000000,"preClose":135.05,"halted":0,"volume":23203362,"hourTrading":{"tag":"盘后","latestPrice":140.78,"preClose":140.16,"latestTime":"19:18 EDT","volume":187772,"amount":26348354.812,"timestamp":1749251891031},"delay":0,"floatShares":37500000,"shares":479977133,"eps":-5.191565,"marketStatus":"Post-Mkt","change":5.11,"latestTime":"06-06 19:18:21 EDT","open":144.93,"high":148.79,"low":138.59,"amount":3332085155.1351004,"amplitude":0.075528,"askPrice":140.97,"askSize":17,"bidPrice":140.5,"bidSize":600,"shortable":0,"etf":0,"ttmEps":-5.191565,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":135.05,"preHourTrading":{"tag":"盘前","latestPrice":144.89,"preClose":135.05,"latestTime":"09:29 EDT","volume":1084440,"amount":155673086.2596,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":140.78,"preClose":140.16,"latestTime":"19:18 EDT","volume":187772,"amount":26348354.812,"timestamp":1749251891031},"volumeRatio":0.552134,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"85.0","timestamp":1749239366643,"price":54.65,"volume":5670,"amount":30986550,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1766120400000,"strike":"80.0","timestamp":1749239366643,"price":58.65,"volume":3750,"amount":21993750,"type":"-"}]},"impliedVol":1.3346,"impliedVolPercentile":0.6809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":0.552137,"shares":479977133,"dividePrice":0,"high":148.79,"amplitude":0.075528,"preClose":135.05,"low":138.59,"week52Low":33.515,"pbRate":"35.29","psRate":"24.84","week52High":166.63,"institutionHeld":0,"latestPrice":140.16,"committee":0.944895,"eps":-5.191565,"divideRate":0,"volume":23203462,"delay":0,"ttmEps":-5.191565,"open":144.93,"prevYearClose":40,"prevWeekClose":111.31,"prevMonthClose":111.31,"prevQuarterClose":37.08,"fiveDayClose":111.31,"twentyDayClose":55,"sixtyDayClose":40},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541621618","title":"IPO FOMO Is Back After Circle and CoreWeave. Two Biggies That Are Up Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541621618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541621618?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:36","pubTimestamp":1749231360,"startTime":"0","endTime":"0","summary":"Forget about bulls and bears. Unicorns are once again parading on Wall Street.The blockbuster stock market debut of stablecoin company Circle on Thursday, coupled with the recent surge in the shares of CoreWeave, an artificial-intelligence company, suggests that investor appetite for the initial public offerings of riskier emerging-growth companies is once again alive and well.Next up to test the market's demand for IPOs?Kerr told Barron's that the aftermarket performance for both CoreWeave and Circle stock might finally convince some other privately held companies that have been sitting on the sidelines to file for IPOs as well.\"The IPO window is opening,\" Kerr said. \"The market has bounced back far faster than we thought after Liberation Day. It's extraordinary to see.\". BeiChen Lin, senior investment strategist with Russell Investments, said that IPO, as well as merger activity, should","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CRWV","CRCL","FOMO"],"gpt_icon":1},{"id":"1149125198","title":"Stock Track | CoreWeave Soars 8.41% in Pre-Market: AI Cloud Provider Rebounds on Strong Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1149125198","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149125198?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:36","pubTimestamp":1749217012,"startTime":"0","endTime":"0","summary":"Shares of CoreWeave, Inc.  are soaring 8.41% in pre-market trading on Friday, signaling a strong rebound from Thursday's significant decline. The AI-focused cloud infrastructure provider's stock is attracting renewed investor interest due to its robust growth prospects and leadership position in the artificial intelligence  market.CoreWeave's pre-market rally can be attributed to several factors:. As the AI market continues to expand, CoreWeave's specialized infrastructure and early adoption of ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"gpt_icon":1},{"id":"1183926795","title":"Stock Track | CoreWeave Surges 5.05% Pre-Market as AI Cloud Provider Continues to Attract Investor Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1183926795","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183926795?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:42","pubTimestamp":1749206570,"startTime":"0","endTime":"0","summary":"Shares of CoreWeave, Inc.  soared 5.05% in pre-market trading on Friday, June 6, 2025, as the artificial intelligence  cloud infrastructure provider continues to attract investor attention. This surge comes after a volatile week for the stock, which saw a significant drop of 17% in the previous session.The renewed investor interest in CoreWeave appears to be driven by the company's strong growth potential and its position in the booming AI market. In its recent first-quarter results, CoreWeave r","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"gpt_icon":1},{"id":"1133421541","title":"Stock Track | CoreWeave (CRWV) Surges 5.05% Pre-Market: Rebounds on Strong Growth Prospects and AI Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=1133421541","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133421541?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:42","pubTimestamp":1749206569,"startTime":"0","endTime":"0","summary":"Shares of CoreWeave, Inc.  are soaring 5.05% in pre-market trading on Friday, signaling a strong rebound from Thursday's 17% decline. The AI-focused cloud infrastructure provider's stock is attracting investor attention due to its robust growth prospects and leadership position in the artificial intelligence  market.CoreWeave's pre-market rally can be attributed to several factors:. As the AI market continues to expand, CoreWeave's specialized infrastructure and early adoption of the latest Nvid","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CoreWeave (CRWV) Surges 5.05% Pre-Market: Rebounds on Strong Growth Prospects and AI Leadership","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-06-05","current":-74.638835,"percent":0,"low":-74.638835,"twenty":-45.835841,"median":-27.664896,"eighty":-22.301765,"high":-19.035404,"avg":-32.368331,"sd":13.180789,"marketCap":78284270392},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-05","current":-74.638835,"twenty":-45.835841,"median":-27.664896,"eighty":-22.301765,"marketCap":78284270392}],"updateTime":1749213934293}}}