US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreWeave, Inc.

95.42

-1.3700-1.42%

Volume:10.99M

Turnover:1.05B

Market Cap:49.71B

PE:-41.18

High:97.29

Open:95.00

Low:93.80

Close:96.79

52wk High:187.00

52wk Low:33.52

Shares:521.00M

Float Shares:274.75M

Volume Ratio:0.43

T/O Rate:4.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3169

EPS(LYR):-4.3046

ROE:-29.17%

ROA:0.49%

PB:12.82

PE(LYR):-22.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoreWeave Terminates Merger Agreement After Shareholder Vote Falls Short

Nvidia Concept Stocks Rally. Applied Digital And CoreWeave Up 7%; Nebius Up 6%; Nvidia And Core Scientific Up 3%; WeRide Up 2%

Tiger Newspress

Stock Track | CoreWeave Soars 5.09% Intraday on Strong Growth Forecasts and NVIDIA Investment

3 High Growth Companies With Strong Insider Ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":95.42,"timestamp":1770755685901,"preClose":96.79,"halted":0,"volume":10989041,"delay":0,"changeRate":-0.014154354788717889,"floatShares":274751645,"shares":521000000,"eps":-2.316907,"marketStatus":"Trading","change":-1.37,"latestTime":"02-10 15:34:46 EST","open":95,"high":97.29,"low":93.8,"amount":1046233956.1582301,"amplitude":0.036057,"askPrice":95.46,"askSize":202,"bidPrice":95.39,"bidSize":116,"shortable":3,"etf":0,"ttmEps":-2.316907,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":96.79,"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":96.79,"latestTime":"09:29 EST","volume":289310,"amount":27721827.69776,"timestamp":1770733799999,"change":-1.99,"changeRate":-0.02056,"amplitude":0.026139},"postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":96.79,"latestTime":"19:59 EST","volume":1663207,"amount":160954106.9194,"timestamp":1770685179808,"change":-0.98,"changeRate":-0.010125,"amplitude":0.016427},"volumeRatio":0.427706,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":false,"expireDate":1776398400000,"strike":"40.0","timestamp":1770736819779,"price":0.58,"volume":14999,"amount":869942,"type":"-"},{"symbol":"CRWV","call":false,"expireDate":1776398400000,"strike":"40.0","timestamp":1770739593413,"price":0.62,"volume":7803,"amount":483786,"type":"-"}]},"impliedVol":1.1428,"impliedVolPercentile":0.7373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":274751645,"roa":"0.49%","roe":"-29.17%","lyrEps":-4.304557,"volumeRatio":0.427706,"shares":521000000,"dividePrice":0,"high":97.29,"amplitude":0.036057,"preClose":96.79,"low":93.8,"week52Low":33.515,"pbRate":"12.82","psRate":"11.54","week52High":187,"institutionHeld":0,"latestPrice":95.42,"committee":-0.27044,"eps":-2.316907,"divideRate":0,"volume":10989041,"delay":0,"ttmEps":-2.316907,"open":95,"prevYearClose":71.61,"prevWeekClose":89.95,"prevMonthClose":93.19,"prevQuarterClose":71.61,"fiveDayClose":90.06,"twentyDayClose":89.93,"sixtyDayClose":85.43,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"CRWV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.61,"defaultRemindTime":1772139600000,"name":null,"time":"Post Market","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.4242,"hold":0.3939,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4242,"analysts":33,"updateTime":1769749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2026-02-09","current":-41.184217,"percent":0.342466,"low":-84.01102,"twenty":-67.9802,"median":-55.072953,"eighty":-44.326476,"high":-19.035404,"avg":-53.126017,"sd":15.457879,"marketCap":46886733615},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198},{"date":"2025-12-19","current":-43.991789,"twenty":-68.264845,"median":-54.546785,"eighty":-39.959921,"marketCap":33726129212},{"date":"2025-12-26","current":-51.265254,"twenty":-68.207712,"median":-53.949741,"eighty":-41.296189,"marketCap":39302302171},{"date":"2026-01-02","current":-46.546277,"twenty":-68.179604,"median":-53.057244,"eighty":-41.825077,"marketCap":35684517034},{"date":"2026-01-09","current":-50.10826,"twenty":-68.092035,"median":-52.498666,"eighty":-43.307309,"marketCap":38415297000},{"date":"2026-01-16","current":-61.756204,"twenty":-68.05404,"median":-52.910743,"eighty":-43.875558,"marketCap":47345146815},{"date":"2026-01-23","current":-59.663214,"twenty":-67.997544,"median":-53.153284,"eighty":-43.968371,"marketCap":45740564426},{"date":"2026-01-30","current":-67.671833,"twenty":-68.058505,"median":-54.730965,"eighty":-43.994159,"marketCap":51880340152},{"date":"2026-02-06","current":-50.755575,"twenty":-67.997544,"median":-55.006671,"eighty":-44.243792,"marketCap":38911558247},{"date":"2026-02-09","current":-61.158258,"twenty":-67.9802,"median":-55.072953,"eighty":-44.326476,"marketCap":46886733615}],"updateTime":1770755686922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610762343","title":"CoreWeave Terminates Merger Agreement After Shareholder Vote Falls Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2610762343","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610762343?lang=en_us&edition=fundamental","pubTime":"2026-02-10 21:35","pubTimestamp":1770730514,"startTime":"0","endTime":"0","summary":"Core Scientific terminated its merger agreement with CoreWeave after failing to receive enough shareholder votes to approve the deal, according to an announcement on October 30, 2025. Following this news, CoreWeave’s share price fell by more than 6%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CoreWeave Inc. published the original content used to generate this news brief via GlobeNewswire  on February 10, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDLYyF7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","CWVX","IE00BKPKM429.USD","BK4585","CORZ","LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","CRWV","SG9999014005.SGD","LU2210149790.SGD","CORD","SG9999014013.SGD","CRWU","BK4116","CRWG","SG9999014039.USD","BK4588","BK4112","LU0314104364.USD","IE00BGHQF748.EUR","SG9999014021.USD"],"gpt_icon":0},{"id":"1115756216","title":"Nvidia Concept Stocks Rally. Applied Digital And CoreWeave Up 7%; Nebius Up 6%; Nvidia And Core Scientific Up 3%; WeRide Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115756216","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115756216?lang=en_us&edition=fundamental","pubTime":"2026-02-09 23:03","pubTimestamp":1770649404,"startTime":"0","endTime":"0","summary":"Nvidia Concept Stocks Rally. Applied Digital and CoreWeave Up 7%; Nebius Up 6%; Nvidia and Core Scientific Up 3%; WeRide Up 2%; SoundHound Up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX","NNOX","ARBE","APLD","INVZ","SOUN","TM","ARM","AUR","NBIS","CRWV","MU","NVDA","SERV","CRNC"],"gpt_icon":0},{"id":"1197024959","title":"Stock Track | CoreWeave Soars 5.09% Intraday on Strong Growth Forecasts and NVIDIA Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1197024959","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197024959?lang=en_us&edition=fundamental","pubTime":"2026-02-09 22:44","pubTimestamp":1770648277,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. (CRWV) saw its stock price soar 5.09% during intraday trading on Monday.The surge appears to be driven by the company's strong growth prospects, with earnings forecast to grow 74.8%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"gpt_icon":1},{"id":"2610653798","title":"3 High Growth Companies With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2610653798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610653798?lang=en_us&edition=fundamental","pubTime":"2026-02-09 19:06","pubTimestamp":1770635162,"startTime":"0","endTime":"0","summary":"As the U.S. stock market begins February on a high note with major indexes such as the Dow Jones and S&P 500 posting significant gains, investors are keeping a close eye on companies that demonstrate both robust growth potential and strong insider ownership. In this favorable market environment, stocks with high insider ownership can be particularly appealing, as they often indicate confidence from those who know the company best and align management's interests with those of shareholders.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-alab/astera-labs/news/3-high-growth-companies-with-strong-insider-ownership-7","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-alab/astera-labs/news/3-high-growth-companies-with-strong-insider-ownership-7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4091","LU2065171402.SGD","BK4554","BK4141","LU2065170008.USD","BK4558","BK4595","BK4007","BK4142","CRWV","LU2360107168.USD","LU1861215975.USD","BK4607","LU0231459107.USD","LU1861220033.SGD","LU2290526834.HKD","CWVX","LU2065169927.USD","BK4585","CRWU","ALAB","BK4108","BK4600","BK4192","BK4603","BK4555","LU0605514214.HKD","LU0594300419.USD","BK4116","LU2065171311.SGD","LU2286300806.USD","LU0650527681.SGD","BK4588","LU2931357623.SGD","LU0566484027.USD","BK4187","BK4096","CRWG","LU2089985449.USD","LU1861217088.USD","BK4548","BK4532","BK4613","CORD","BK4211","BK4023","LU2460026573.USD","LU1559883803.SGD","LU0594300179.USD","LU1861220207.SGD","LOB","LU0274383776.USD","BK4213","BK4560"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}