US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreWeave, Inc.

126.17

+7.115.97%

Volume:16.09M

Turnover:2.05B

Market Cap:68.51B

PE:-45.89

High:129.97

Open:121.50

Low:121.42

Close:119.01

52wk High:187.00

52wk Low:45.80

Shares:543.00M

Float Shares:287.00M

Volume Ratio:2.01

T/O Rate:5.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.7494

EPS(LYR):-2.8100

ROE:-50.27%

ROA:-0.03%

PB:20.54

PE(LYR):-44.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Earning Preview: CoreWeave, Inc. Q1 revenue expected to increase by 131% and institutional views are predominantly bullish

Nebius Stock Rises 13%, Reaching an All-Time High; CoreWeave up 9%; Oracle up 5%

Tiger Newspress

Stock Track | CoreWeave Soars 5.33% Intraday on Cloud Sector Momentum, Analyst Upgrade, and F1 Partnership

REFILE-Motor racing-As Formula One evolves, AI becomes part of the race

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRWV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":126.12,"timestamp":1777908405950,"preClose":119.01,"halted":0,"volume":16090351,"delay":0,"changeRate":0.05974287874968489,"floatShares":287000000,"shares":543000000,"eps":-2.7494,"marketStatus":"Trading","change":7.11,"latestTime":"05-04 11:26:46 EDT","open":121.5,"high":129.97,"low":121.4174,"amount":2046687980.99821,"amplitude":0.071865,"askPrice":126.22,"askSize":149,"bidPrice":126.12,"bidSize":244,"shortable":3,"etf":0,"ttmEps":-2.7494,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":2,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":119.01,"preHourTrading":{"tag":"盘前","latestPrice":121.33,"preClose":119.01,"latestTime":"09:29 EDT","volume":421033,"amount":51116816.5673,"timestamp":1777901399999,"change":2.32,"changeRate":0.019494,"amplitude":0.032098},"postHourTrading":{"tag":"盘后","latestPrice":119.3,"preClose":119.01,"latestTime":"19:59 EDT","volume":514367,"amount":61208389.8734,"timestamp":1777679969186,"change":0.29,"changeRate":0.002437,"amplitude":0.00689},"volumeRatio":2.012999,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1799989200000,"strike":"280.0","timestamp":1777906529999,"price":9.1,"volume":7500,"amount":6825000,"type":"-"},{"symbol":"CRWV","call":true,"expireDate":1778817600000,"strike":"128.0","timestamp":1777905275040,"price":11.15,"volume":2000,"amount":2230000,"type":"+"}]},"impliedVol":1.0792,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":287000000,"roa":"-0.03%","roe":"-50.27%","lyrEps":-2.81,"volumeRatio":2.013012,"shares":543000000,"dividePrice":0,"high":129.97,"amplitude":0.071865,"preClose":119.01,"low":121.4174,"week52Low":45.8,"pbRate":"20.54","psRate":"13.35","week52High":187,"institutionHeld":0,"latestPrice":126.17,"committee":0.24173,"eps":-2.7494,"divideRate":0,"volume":16090453,"delay":0,"ttmEps":-2.7494,"open":121.5,"prevYearClose":71.61,"prevWeekClose":119.01,"prevMonthClose":111.6,"prevQuarterClose":77.47,"fiveDayClose":112.06,"twentyDayClose":80.94,"sixtyDayClose":74.65,"earningDate":1778083200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"CRWV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-1.17,"defaultRemindTime":1778184000000,"name":null,"time":"Post Market","dateTimestamp":1778126400000,"actualEps":null},{"market":"US","date":"2026-02-26","symbol":"CRWV","fiscalQuarterEnding":"2025/12","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-11-10","symbol":"CRWV","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"CRWV","fiscalQuarterEnding":"2025/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4167,"hold":0.3056,"sell":0.0278,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.4167,"analysts":36,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2026-05-01","current":-43.285808,"percent":0.518116,"low":-84.01102,"twenty":-65.783016,"median":-52.562431,"eighty":-36.919794,"high":-19.035404,"avg":-51.770553,"sd":15.011555,"marketCap":60595123003},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503},{"date":"2025-06-20","current":-77.796456,"twenty":-57.746021,"median":-29.372788,"eighty":-22.435064,"marketCap":81596112610},{"date":"2025-06-27","current":-72.341551,"twenty":-68.23939,"median":-30.098076,"eighty":-22.558687,"marketCap":75874785184},{"date":"2025-07-03","current":-75.543562,"twenty":-71.076672,"median":-32.980726,"eighty":-22.643612,"marketCap":79233185184},{"date":"2025-07-11","current":-63.285129,"twenty":-71.753959,"median":-38.186619,"eighty":-22.88226,"marketCap":66376037722},{"date":"2025-07-18","current":-60.502761,"twenty":-71.076672,"median":-45.835841,"eighty":-23.270332,"marketCap":63457776753},{"date":"2025-07-25","current":-54.915145,"twenty":-70.378335,"median":-47.659482,"eighty":-23.44018,"marketCap":57597255960},{"date":"2025-08-01","current":-52.228879,"twenty":-69.600371,"median":-49.144479,"eighty":-23.48533,"marketCap":54779790189},{"date":"2025-08-08","current":-55.409382,"twenty":-69.041151,"median":-49.453376,"eighty":-23.699253,"marketCap":58115631263},{"date":"2025-08-15","current":-47.834309,"twenty":-68.649423,"median":-50.448714,"eighty":-24.950543,"marketCap":48615395467},{"date":"2025-08-22","current":-43.644811,"twenty":-68.306204,"median":-48.828717,"eighty":-26.009409,"marketCap":44357487106},{"date":"2025-08-29","current":-52.434901,"twenty":-68.11217,"median":-48.512955,"eighty":-26.561954,"marketCap":53291111006},{"date":"2025-09-05","current":-44.625014,"twenty":-67.78634,"median":-48.302447,"eighty":-27.04355,"marketCap":45353695795},{"date":"2025-09-12","current":-57.485057,"twenty":-66.598342,"median":-48.407701,"eighty":-27.495047,"marketCap":58423730901},{"date":"2025-09-19","current":-61.923073,"twenty":-65.010379,"median":-49.445617,"eighty":-27.654146,"marketCap":62934215051},{"date":"2025-09-26","current":-64.611389,"twenty":-67.122474,"median":-50.457867,"eighty":-27.933643,"marketCap":65666427863},{"date":"2025-10-03","current":-70.396113,"twenty":-68.014887,"median":-51.123901,"eighty":-28.477588,"marketCap":71545610652},{"date":"2025-10-10","current":-72.987506,"twenty":-68.236508,"median":-52.33189,"eighty":-28.852761,"marketCap":74179318638},{"date":"2025-10-17","current":-72.303949,"twenty":-68.82161,"median":-52.910743,"eighty":-29.023684,"marketCap":73484600389},{"date":"2025-10-24","current":-62.917801,"twenty":-68.82161,"median":-54.960908,"eighty":-29.334894,"marketCap":63945185636},{"date":"2025-10-31","current":-66.855902,"twenty":-69.129931,"median":-56.297177,"eighty":-29.677446,"marketCap":67947592261},{"date":"2025-11-07","current":-54.546785,"twenty":-68.823651,"median":-56.670911,"eighty":-29.94937,"marketCap":55437479326},{"date":"2025-11-14","current":-50.920756,"twenty":-68.823651,"median":-56.731921,"eighty":-30.634091,"marketCap":39038193890},{"date":"2025-11-21","current":-44.986284,"twenty":-68.761699,"median":-55.853279,"eighty":-32.055159,"marketCap":34488555005},{"date":"2025-11-28","current":-47.527772,"twenty":-68.708239,"median":-54.960908,"eighty":-33.184974,"marketCap":36436976477},{"date":"2025-12-05","current":-55.737233,"twenty":-68.482566,"median":-54.546785,"eighty":-34.551051,"marketCap":42730726654},{"date":"2025-12-12","current":-56.796728,"twenty":-68.364828,"median":-55.208027,"eighty":-37.323079,"marketCap":43542984198},{"date":"2025-12-19","current":-43.991789,"twenty":-68.264845,"median":-54.546785,"eighty":-39.959921,"marketCap":33726129212},{"date":"2025-12-26","current":-51.265254,"twenty":-68.207712,"median":-53.949741,"eighty":-41.296189,"marketCap":39302302171},{"date":"2026-01-02","current":-46.546277,"twenty":-68.179604,"median":-53.057244,"eighty":-41.825077,"marketCap":35684517034},{"date":"2026-01-09","current":-50.10826,"twenty":-68.092035,"median":-52.498666,"eighty":-43.307309,"marketCap":38415297000},{"date":"2026-01-16","current":-61.756204,"twenty":-68.05404,"median":-52.910743,"eighty":-43.875558,"marketCap":47345146815},{"date":"2026-01-23","current":-59.663214,"twenty":-67.997544,"median":-53.153284,"eighty":-43.968371,"marketCap":45740564426},{"date":"2026-01-30","current":-67.671833,"twenty":-68.058505,"median":-54.730965,"eighty":-43.994159,"marketCap":51880340152},{"date":"2026-02-06","current":-50.755575,"twenty":-67.997544,"median":-55.006671,"eighty":-44.243792,"marketCap":38911558247},{"date":"2026-02-13","current":-65.067763,"twenty":-67.788242,"median":-55.573307,"eighty":-44.538672,"marketCap":49883940044},{"date":"2026-02-20","current":-66.046839,"twenty":-67.64949,"median":-56.060716,"eighty":-44.63674,"marketCap":50634544784},{"date":"2026-02-27","current":-43.607505,"twenty":-67.575767,"median":-56.297177,"eighty":-44.63674,"marketCap":50889958897},{"date":"2026-03-06","current":-33.703501,"twenty":-67.452473,"median":-55.896482,"eighty":-43.956663,"marketCap":39331986111},{"date":"2026-03-13","current":-35.973825,"twenty":-67.157162,"median":-55.139236,"eighty":-41.560633,"marketCap":41981454301},{"date":"2026-03-20","current":-36.334194,"twenty":-66.850476,"median":-54.730965,"eighty":-37.117997,"marketCap":42402004807},{"date":"2026-03-27","current":-36.239598,"twenty":-66.813076,"median":-53.153284,"eighty":-36.919794,"marketCap":42291610299},{"date":"2026-04-02","current":-35.334171,"twenty":-66.743018,"median":-52.910743,"eighty":-36.569335,"marketCap":41234977152},{"date":"2026-04-10","current":-41.442424,"twenty":-66.520059,"median":-52.33189,"eighty":-36.569335,"marketCap":48363308236},{"date":"2026-04-17","current":-54.797047,"twenty":-65.999245,"median":-52.434901,"eighty":-36.708731,"marketCap":63948153804},{"date":"2026-04-24","current":-54.631698,"twenty":-65.806932,"median":-52.787236,"eighty":-36.781867,"marketCap":63755191245},{"date":"2026-05-01","current":-51.923841,"twenty":-65.783016,"median":-52.562431,"eighty":-36.919794,"marketCap":60595123003}],"updateTime":1777877343555},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127462542","title":"Earning Preview: CoreWeave, Inc. Q1 revenue expected to increase by 131% and institutional views are predominantly bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1127462542","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127462542?lang=en_us&edition=fundamental","pubTime":"2026-05-01 01:16","pubTimestamp":1777569403,"startTime":"0","endTime":"0","summary":"Abstract CoreWeave, Inc. will release its quarterly results on May 7, 2026, Post Market; investors look for rapid top-line expansion, margin stabilization signals, and updated capacity timelines amid...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: CoreWeave, Inc. Q1 revenue expected to increase by 131% and institutional views are predominantly bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185498376","title":"Nebius Stock Rises 13%, Reaching an All-Time High; CoreWeave up 9%; Oracle up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185498376","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185498376?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:58","pubTimestamp":1777903103,"startTime":"0","endTime":"0","summary":"$NEBIUS(NBIS)$ stock rose 13%, reaching an all-time high. With a market capitalization of $39.6 billion, this milestone reflects a significant surge in the company’s stock value, marking a remarkable...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCU","CWII","NBIL","ORCS","NBIS","NEBX","CORD","ORCL","ORCX","CRWU","CWVX","CRWG","CRWV","NBIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101407911","title":"Stock Track | CoreWeave Soars 5.33% Intraday on Cloud Sector Momentum, Analyst Upgrade, and F1 Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1101407911","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101407911?lang=en_us&edition=fundamental","pubTime":"2026-05-04 21:43","pubTimestamp":1777902239,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. (CRWV) experienced a significant price increase intraday, with the stock soaring approximately 5.33% during the trading session on Monday.The surge appears to be driven by multiple...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632931474","title":"REFILE-Motor racing-As Formula One evolves, AI becomes part of the race","url":"https://stock-news.laohu8.com/highlight/detail?id=2632931474","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632931474?lang=en_us&edition=fundamental","pubTime":"2026-05-04 17:31","pubTimestamp":1777887081,"startTime":"0","endTime":"0","summary":"REFILE-Motor racing-As Formula One evolves, AI becomes part of the raceAdds some titlesAI spurs efficiency on and off the track Eight AI partnerships signed in last six months F1 returned at Miami after no races in April By Streisand  Neto. LONDON, May 4  - Artificial Intelligence’s integration into Liberty Media-owned Formula One and its 11 teams has been noticeable on- and off-track in the already highly tech-powered sport.Eight new AI partnerships were signed in the past six months alone, according to research firm Ampere Analysis.Among them, nine-time constructors' champion Atlassian Williams F1 team are partnering with AI company Anthropic for its Claude model to support team operations and race strategy.\"It's much more than a sticker on a car or a sticker in a billboard,\" Williams’ Board Advisor Peter Kenyon told Reuters. \"We see it as one of our differentiating points: how can this partner help us in that journey back to the top?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL6N41B0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZYY","AMZW","GGLS","BK4116","CRWV","AMZD","AMZN","ORCU","LU0353189763.USD","CWVX","GOOX","AMZP","LU0985489474.SGD","CRWG","LNVGY","CRWU","AMZZ","LU1880398471.USD","IE00BYXW3230.USD","BK4585","GOU","USAW.SI","GOOW","LU2028103732.USD","LU0210536198.USD","CORD","80992","LU1778281490.HKD","LU0210533765.USD","LU2092937148.SGD","LU0203202063.USD","ORCL","LU1868836757.USD","GOOY","AMZU","IE00B4YYXB79.USD","ORCX","GOOP","LU2463028550.USD","IE00BFSS8Q28.SGD","LU0157215616.USD","LU2896262040.SGD","00992","ORCS","SGXZ51526630.SGD","GGLL","AMZY","TEAM","GOOGL","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[]}}