US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nextcure Inc. US NXTC	6.45	+195.87%	+4.27	97.64M	723.67M	189.91%	23.27M	+262.36%	+210.84%	-41.36%	-54.55%
Twin Vee Powercats Co US VEEE	44.73	+79.91%	+19.87	16.91M	605.67M	122.93%	23.67M	+694.41%	+688.80%	+457.81%	-30.53%
SemiLEDs US LEDS	2.21	+45.07%	+0.69	35.47M	79.27M	69.66%	18.13M	+47.00%	+16.05%	+77.82%	+47.00%
Shuttle Pharmaceuticals Inc US SHPH	4.20	+41.89%	+1.24	49.44M	223.83M	43.24%	2.46M	+28.83%	+7.42%	-59.22%	-76.67%
Leverage Shares 2X Long AXTI Daily ETF US AXTL	3.30	+30.95%	+0.78	279.45K	862.09K	21.94%	396.00K	-4.62%	0.00%	0.00%	-77.08%
T-REX 2X LONG AXTI DAILY TARGET ETF US AXTU	4.58	+30.48%	+1.07	515.15K	2.22M	21.51%	8.24M	-5.37%	-72.14%	0.00%	-82.71%
CN Energy Group Inc. US CNEY	0.6235	+29.98%	+0.1438	5.94M	3.54M	42.76%	3.51M	+19.67%	-19.35%	+24.95%	+1.88%
Tradr 2X Long AXTI Daily ETF US AXTX	8.50	+29.95%	+1.96	5.93M	47.61M	21.71%	149.71M	-5.46%	-71.93%	0.00%	-65.94%
Linkhome Holdings Inc. US LHAI	1.30	+29.50%	+0.30	79.02M	103.23M	32.00%	21.02M	+0.39%	+72.67%	+4.94%	-83.05%
Arbe Robotics Ltd. US ARBE	0.8798	+27.86%	+0.1917	6.05M	4.96M	20.33%	108.22M	+24.60%	+0.24%	+8.24%	-25.44%
Tradr 2X Long TSEM Daily ETF US TSEU	23.84	+26.07%	+4.93	9K	213.05K	20.10%	834.35K	+38.81%	0.00%	0.00%	+4.70%
Leverage Shares 2X Long TSEM Daily ETF US TSEG	11.23	+25.95%	+2.31	231.29K	2.65M	18.88%	898.40K	+47.68%	0.00%	0.00%	-21.69%
Tradr 2x Long Aaoi Daily Etf US AAOX	21.44	+25.84%	+4.40	4.39M	89.82M	19.01%	326.57M	+17.94%	-52.43%	-62.28%	-15.95%
America's Car-Mart US CRMT	3.78	+25.16%	+0.76	1.18M	4.16M	32.45%	31.35M	+17.75%	+80.86%	-67.94%	-85.04%
Perpetuals.com Ltd US PDC	4.00	+24.61%	+0.79	227.09K	876.78K	27.73%	27.10M	-16.49%	-32.20%	-40.30%	-38.22%
Lion Group Holding Ltd. US LGHL	2.72	+24.40%	+0.53	32.12M	130.87M	171.82%	2.51M	-10.59%	-44.14%	-63.50%	-88.26%
Corgi AXTI 2x Daily ETF US AXTC	18.67	+23.76%	+3.58	1K	26.59K	0.00%	186.69K	-9.55%	0.00%	0.00%	-16.54%
Leverage Shares 2X Long AAOI Daily ETF US AAOG	4.73	+23.18%	+0.89	1.40M	6.40M	18.10%	22.25M	+16.22%	-52.84%	0.00%	-69.46%
Actuate Therapeutics Inc US ACTU	1.84	+22.67%	+0.34	2.19M	3.89M	33.33%	44.03M	+21.06%	-8.91%	-14.41%	-69.93%
General Fusion Group Ltd US GFUZ	13.45	+22.27%	+2.45	1.22M	16.23M	18.17%	412.47M	+63.03%	+30.20%	+28.46%	+31.22%

1 2 3 4 5 ...639

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"NXTC","nameCN":"Nextcure Inc.","changeRate":1.958716,"change":4.27,"latestPrice":6.45,"close":6.45,"volume":97639485,"market":"US","high":9.9,"low":5.76,"preClose":2.18,"open":9.255,"turnoverRate":37.310541,"peRate":0,"amplitude":1.899083,"marketValue":23268729.75,"askSize":1410,"bidSize":200,"askPrice":6.45,"bidPrice":6.43,"week52High":15.7399,"week52Low":1.55,"changeRate5Day":2.623596,"changeRate20Day":2.108434,"changeRate60Day":-0.413636,"changeRateWTD":2.274112,"changeRateMTD":3.03125,"changeRateQTD":3.03125,"changeRateYTD":-0.545455,"amount":723674595.259223,"eps":-15.319524,"lyrEps":-19.646445,"lyrPeRate":0,"pbRate":0.870966,"volumeRatio":1788.095085,"committee":-0.751553,"roa":-0.66712,"roe":-1.324048,"changeRate5Min":-0.026415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16879269.45,"shortable":3,"shares":3607555,"floatShares":2616941,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":2.18,"latestTime":"09:29 EDT","volume":25015753,"amount":205866964.203229,"timestamp":1784035799999,"change":7.050000000000001,"changeRate":3.2339449541284404},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"18:29 EDT","volume":280,"amount":610.747,"timestamp":1783981781940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.7756,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.799075,"change":19.865,"latestPrice":44.725,"close":44.725,"volume":16906930,"market":"US","high":48.79,"low":18.23,"preClose":24.86,"open":19.0001,"turnoverRate":35.162043,"peRate":0,"amplitude":1.229284,"marketValue":23674239.525,"askSize":11,"bidSize":5,"askPrice":44.85,"bidPrice":44.72,"week52High":128.02,"week52Low":4.16,"changeRate5Day":6.94405,"changeRate20Day":6.888007,"changeRate60Day":4.578144,"changeRateWTD":8.279046,"changeRateMTD":7.617534,"changeRateQTD":7.617534,"changeRateYTD":-0.305297,"amount":605671947.661629,"eps":-134.570007,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":1.37254,"volumeRatio":2.067587,"committee":0.6,"roa":-0.232315,"roe":-0.520826,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21505077.025,"shortable":3,"shares":529329,"floatShares":480829,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":24.86,"latestTime":"09:29 EDT","volume":421386,"amount":9101672.548206,"timestamp":1784035798788,"change":-5.509999999999998,"changeRate":-0.22164119066773927},"postHourTrading":{"tag":"盘后","latestPrice":23.8343,"preClose":24.86,"latestTime":"19:59 EDT","volume":5773296,"amount":175343864.114601,"timestamp":1783987199450,"change":-1.0257000000000005,"changeRate":-0.041259050683829464},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":24.860000610351562,"latestTime":"20260714 04:00 EDT","volume":148046,"amount":3450117,"timestamp":1784016002099,"change":-2.260000228881836,"changeRate":-0.09090909788396323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDS","nameCN":"SemiLEDs","changeRate":0.450658,"change":0.685,"latestPrice":2.205,"close":2.205,"volume":35472981,"market":"US","high":2.6582,"low":1.5994,"preClose":1.52,"open":1.67,"turnoverRate":10.423888,"peRate":0,"amplitude":0.696579,"marketValue":18130398.615,"askSize":366,"bidSize":68,"askPrice":2.22,"bidPrice":2.2,"week52High":3.3689,"week52Low":1.01,"changeRate5Day":0.47,"changeRate20Day":0.160526,"changeRate60Day":0.778226,"changeRateWTD":0.352761,"changeRateMTD":0.320359,"changeRateQTD":0.320359,"changeRateYTD":0.47,"amount":79272822.569072,"eps":-0.281306,"lyrEps":-0.146354,"lyrPeRate":0,"pbRate":12.054786,"volumeRatio":3668.057928,"committee":-0.686636,"roa":-0.092975,"roe":-0.908413,"changeRate5Min":-0.011211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7503718.635,"shortable":3,"shares":8222403,"floatShares":3403047,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.52,"latestTime":"09:29 EDT","volume":476609,"amount":794470.599429,"timestamp":1784035799999,"change":0.1499999999999999,"changeRate":0.09868421052631574},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"18:22 EDT","volume":241,"amount":367.2035,"timestamp":1783981346049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPH","nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0.418919,"change":1.24,"latestPrice":4.2,"close":4.2,"volume":49442476,"market":"US","high":5.09,"low":3.81,"preClose":2.96,"open":4.43,"turnoverRate":84.897277,"peRate":0,"amplitude":0.432432,"marketValue":2457541.8,"askSize":161,"bidSize":91,"askPrice":4.21,"bidPrice":4.19,"week52High":55.9,"week52Low":2.71,"changeRate5Day":0.288344,"changeRate20Day":0.074169,"changeRate60Day":-0.592233,"changeRateWTD":0.438356,"changeRateMTD":0.292308,"changeRateQTD":0.292308,"changeRateYTD":-0.766667,"amount":223828703.337177,"eps":-57.143002,"lyrEps":-71.59999,"lyrPeRate":0,"pbRate":0.734418,"volumeRatio":21.357075,"committee":0.22973,"roa":-0.816495,"roe":-3.263551,"changeRate5Min":-0.020979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2445996,"shortable":3,"shares":585129,"floatShares":582380,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":2.96,"latestTime":"09:29 EDT","volume":15826605,"amount":74308328.780244,"timestamp":1784035799999,"change":1.4699999999999998,"changeRate":0.49662162162162155},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":2.96,"latestTime":"19:59 EDT","volume":19686172,"amount":96790635.810999,"timestamp":1783987199212,"change":1.9299999999999997,"changeRate":0.652027027027027},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":2.9600000381469727,"latestTime":"20260714 04:00 EDT","volume":722877,"amount":3483807,"timestamp":1784016002092,"change":1.7199997901916504,"changeRate":0.5810810027112059},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXTL","nameCN":"Leverage Shares 2X Long AXTI Daily ETF","changeRate":0.309524,"change":0.78,"latestPrice":3.3,"close":3.3,"volume":279452,"market":"US","high":3.3129,"low":2.76,"preClose":2.52,"open":2.785,"turnoverRate":2.328767,"peRate":0,"amplitude":0.219405,"marketValue":396000,"askSize":6000,"bidSize":3151,"askPrice":3.3,"bidPrice":3.28,"week52High":14.694,"week52Low":2.26,"changeRate5Day":-0.046215,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.419443,"changeRateQTD":-0.419443,"changeRateYTD":-0.770833,"amount":862085.844862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.119933,"committee":-0.311332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396000,"shortable":3,"shares":120000,"floatShares":120000,"preHourTrading":{"tag":"盘前","latestPrice":3.0693,"preClose":2.52,"latestTime":"09:21 EDT","volume":14677,"amount":42383.301272,"timestamp":1784035310647,"change":0.5493000000000001,"changeRate":0.21797619047619052},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:50 EDT","volume":926,"amount":2311.4,"timestamp":1783986619947,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXTU","nameCN":"T-REX 2X LONG AXTI DAILY TARGET ETF","changeRate":0.304843,"change":1.07,"latestPrice":4.58,"close":4.58,"volume":515154,"market":"US","high":4.615,"low":3.86,"preClose":3.51,"open":4.05,"turnoverRate":0.286197,"peRate":0,"amplitude":0.2151,"marketValue":8244000,"askSize":6220,"bidSize":3620,"askPrice":4.61,"bidPrice":4.57,"week52High":40.37,"week52Low":3.11,"changeRate5Day":-0.053719,"changeRate20Day":-0.721411,"changeRate60Day":0,"changeRateWTD":-0.010799,"changeRateMTD":-0.423174,"changeRateQTD":-0.423174,"changeRateYTD":-0.827105,"amount":2222495.771233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.066292,"committee":-0.264228,"roa":0,"roe":0,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8244000,"shortable":3,"shares":1800000,"floatShares":1800000,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":3.51,"latestTime":"09:29 EDT","volume":19435,"amount":79083.419109,"timestamp":1784035788602,"change":0.6400000000000006,"changeRate":0.1823361823361825},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.51,"latestTime":"19:57 EDT","volume":34042,"amount":115193.9678,"timestamp":1783987053630,"change":-0.10999999999999988,"changeRate":-0.031339031339031306},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.509999990463257,"latestTime":"20260714 04:00 EDT","volume":13788,"amount":48788,"timestamp":1784016002083,"change":0.06999993324279785,"changeRate":0.01994300097805958},"impliedVol":4.378,"impliedVolPercentile":0.9535},{"symbol":"CNEY","nameCN":"CN Energy Group Inc.","changeRate":0.299771,"change":0.1438,"latestPrice":0.6235,"close":0.6235,"volume":5943978,"market":"US","high":0.66,"low":0.4549,"preClose":0.4797,"open":0.4923,"turnoverRate":1.17425,"peRate":0,"amplitude":0.427559,"marketValue":3506411.866,"askSize":100,"bidSize":100,"askPrice":0.6533,"bidPrice":0.6127,"week52High":2.95,"week52Low":0.3133,"changeRate5Day":0.196737,"changeRate20Day":-0.193507,"changeRate60Day":0.249499,"changeRateWTD":0.234898,"changeRateMTD":0.299771,"changeRateQTD":0.299771,"changeRateYTD":0.018791,"amount":3538329.048337,"eps":-21.459999,"lyrEps":-21.457389,"lyrPeRate":0,"pbRate":0.034386,"volumeRatio":176.216556,"committee":0.818182,"roa":-0.066703,"roe":-0.112044,"changeRate5Min":0.013162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3156117.7195,"shortable":0,"shares":5623756,"floatShares":5061937,"preHourTrading":{"tag":"盘前","latestPrice":0.469,"preClose":0.4797,"latestTime":"09:29 EDT","volume":2867,"amount":1359.23111,"timestamp":1784035745961,"change":-0.010700000000000043,"changeRate":-0.02230560767146142},"postHourTrading":{"tag":"盘后","latestPrice":0.4796,"preClose":0.4797,"latestTime":"19:20 EDT","volume":2241,"amount":1074.5856,"timestamp":1783984817723,"change":-0.00009999999999998899,"changeRate":-0.00020846362309774648},"overnightTrading":{"tag":"夜盘","latestPrice":0.47780001163482666,"preClose":0.4796999990940094,"latestTime":"20260714 04:00 EDT","volume":334,"amount":160,"timestamp":1784016000008,"change":-0.0018999874591827393,"changeRate":-0.0039607827032961665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXTX","nameCN":"Tradr 2X Long AXTI Daily ETF","changeRate":0.299526,"change":1.9589,"latestPrice":8.4989,"close":8.4989,"volume":5925987,"market":"US","high":8.57,"low":7.15,"preClose":6.54,"open":7.675,"turnoverRate":0.336417,"peRate":0,"amplitude":0.217125,"marketValue":149708123.5,"askSize":880,"bidSize":780,"askPrice":8.52,"bidPrice":8.47,"week52High":76.56,"week52Low":5.77,"changeRate5Day":-0.054627,"changeRate20Day":-0.719323,"changeRate60Day":0,"changeRateWTD":-0.008296,"changeRateMTD":-0.416685,"changeRateQTD":-0.416685,"changeRateYTD":-0.659363,"amount":47606053.198125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.343526,"committee":-0.060241,"roa":0,"roe":0,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149708123.5,"shortable":3,"shares":17615000,"floatShares":17615000,"preHourTrading":{"tag":"盘前","latestPrice":7.6515,"preClose":6.54,"latestTime":"09:29 EDT","volume":535033,"amount":3964035.741535,"timestamp":1784035747022,"change":1.1115000000000004,"changeRate":0.16995412844036703},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.54,"latestTime":"19:59 EDT","volume":101298,"amount":640882.4527,"timestamp":1783987187562,"change":-0.2599999999999998,"changeRate":-0.03975535168195715},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.539999961853027,"latestTime":"20260714 04:00 EDT","volume":85246,"amount":560631,"timestamp":1784016002091,"change":0.2800002098083496,"changeRate":0.042813487988005286},"impliedVol":3.8013,"impliedVolPercentile":0.96},{"symbol":"LHAI","nameCN":"Linkhome Holdings Inc.","changeRate":0.295,"change":0.295,"latestPrice":1.295,"close":1.295,"volume":79016023,"market":"US","high":1.47,"low":1.15,"preClose":1,"open":1.43,"turnoverRate":11.662883,"peRate":0,"amplitude":0.32,"marketValue":21017850,"askSize":5063,"bidSize":4993,"askPrice":1.3,"bidPrice":1.29,"week52High":22.33,"week52Low":0.53,"changeRate5Day":0.003876,"changeRate20Day":0.726667,"changeRate60Day":0.049433,"changeRateWTD":0.126087,"changeRateMTD":0.962121,"changeRateQTD":0.962121,"changeRateYTD":-0.830497,"amount":103234675.639399,"eps":-0.008652,"lyrEps":0.00492,"lyrPeRate":263.211382,"pbRate":2.8006,"volumeRatio":23.317301,"committee":-0.006961,"roa":-0.028068,"roe":-0.027986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8773623.705,"shortable":3,"shares":16230000,"floatShares":6774999,"preHourTrading":{"tag":"盘前","latestPrice":1.4399,"preClose":1,"latestTime":"09:29 EDT","volume":25590373,"amount":34696016.291979,"timestamp":1784035799756,"change":0.43989999999999996,"changeRate":0.43989999999999996},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":1,"latestTime":"19:53 EDT","volume":14126,"amount":14166.04405,"timestamp":1783986804204,"change":-0.020000000000000018,"changeRate":-0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260714 04:00 EDT","volume":4873,"amount":4832,"timestamp":1784016002096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.278593,"change":0.1917,"latestPrice":0.8798,"close":0.8798,"volume":6053477,"market":"US","high":0.8799,"low":0.74,"preClose":0.6881,"open":0.74,"turnoverRate":0.05824,"peRate":0,"amplitude":0.203313,"marketValue":108215400,"askSize":200,"bidSize":100,"askPrice":0.8799,"bidPrice":0.8699,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":0.245999,"changeRate20Day":0.002393,"changeRate60Day":0.082431,"changeRateWTD":0.234634,"changeRateMTD":0.06,"changeRateQTD":0.06,"changeRateYTD":-0.254407,"amount":4964492.265572,"eps":-0.370006,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.228902,"volumeRatio":16.708554,"committee":-0.333333,"roa":-0.343052,"roe":-0.735519,"changeRate5Min":0.030935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91445853.327,"shortable":3,"shares":123000000,"floatShares":103939365,"preHourTrading":{"tag":"盘前","latestPrice":0.731,"preClose":0.6881,"latestTime":"09:29 EDT","volume":464284,"amount":342439.024891,"timestamp":1784035784874,"change":0.04289999999999994,"changeRate":0.06234558930388016},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6881,"latestTime":"19:33 EDT","volume":16732,"amount":11483.2961,"timestamp":1783985614189,"change":-0.008099999999999996,"changeRate":-0.01177154483359976},"overnightTrading":{"tag":"夜盘","latestPrice":0.6875,"preClose":0.6880999803543091,"latestTime":"20260714 04:00 EDT","volume":927,"amount":639,"timestamp":1784016002046,"change":-0.000599980354309082,"changeRate":-0.000871937758231219},"impliedVol":2.1839,"impliedVolPercentile":0.9363},{"symbol":"TSEU","nameCN":"Tradr 2X Long TSEM Daily ETF","changeRate":0.260709,"change":4.93,"latestPrice":23.84,"close":23.84,"volume":8831,"market":"US","high":26.2,"low":22.4,"preClose":18.91,"open":26.2,"turnoverRate":0.252329,"peRate":0,"amplitude":0.200952,"marketValue":834352.32,"askSize":4600,"bidSize":100,"askPrice":23.97,"bidPrice":22.35,"week52High":26.2,"week52Low":15.87,"changeRate5Day":0.388145,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.341942,"changeRateMTD":0.046992,"changeRateQTD":0.046992,"changeRateYTD":0.046992,"amount":213049.087753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.863732,"committee":-0.957447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":834352.32,"shortable":3,"shares":34998,"floatShares":34998,"preHourTrading":{"tag":"盘前","latestPrice":26.63,"preClose":18.91,"latestTime":"09:20 EDT","volume":486,"amount":12856.628448,"timestamp":1784035239916,"change":7.719999999999999,"changeRate":0.4082496033844526},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.91,"latestTime":"16:06 EDT","volume":1,"amount":18.91,"timestamp":1783973198450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEG","nameCN":"Leverage Shares 2X Long TSEM Daily ETF","changeRate":0.259463,"change":2.3135,"latestPrice":11.23,"close":11.23,"volume":231285,"market":"US","high":12.3299,"low":10.6464,"preClose":8.9165,"open":11.91,"turnoverRate":2.891063,"peRate":0,"amplitude":0.188807,"marketValue":898400,"askSize":900,"bidSize":900,"askPrice":11.14,"bidPrice":11.01,"week52High":18.23,"week52Low":7.05,"changeRate5Day":0.476796,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.343768,"changeRateMTD":-0.048305,"changeRateQTD":-0.048305,"changeRateYTD":-0.216876,"amount":2649936.303134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.550646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898400,"shortable":3,"shares":80000,"floatShares":80000,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":8.9165,"latestTime":"09:27 EDT","volume":9614,"amount":118303.913706,"timestamp":1784035660001,"change":3.493500000000001,"changeRate":0.39180171591992385},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.9165,"latestTime":"19:33 EDT","volume":170,"amount":1461.9601,"timestamp":1783985624542,"change":-0.09649999999999892,"changeRate":-0.010822632198732567},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":8.916500091552734,"latestTime":"20260714 04:00 EDT","volume":46,"amount":420,"timestamp":1784016002092,"change":1.5834999084472656,"changeRate":0.1775920924340519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAOX","nameCN":"Tradr 2x Long Aaoi Daily Etf","changeRate":0.258351,"change":4.4023,"latestPrice":21.4423,"close":21.4423,"volume":4391449,"market":"US","high":22.14,"low":18.9,"preClose":17.04,"open":19.435,"turnoverRate":0.288342,"peRate":0,"amplitude":0.190141,"marketValue":326566229,"askSize":600,"bidSize":100,"askPrice":21.45,"bidPrice":21.34,"week52High":103,"week52Low":15.4546,"changeRate5Day":0.179444,"changeRate20Day":-0.52435,"changeRate60Day":-0.622827,"changeRateWTD":0.085686,"changeRateMTD":-0.321661,"changeRateQTD":-0.321661,"changeRateYTD":-0.159452,"amount":89816459.785191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.848708,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326566229,"shortable":3,"shares":15230000,"floatShares":15230000,"preHourTrading":{"tag":"盘前","latestPrice":19.4004,"preClose":17.04,"latestTime":"09:29 EDT","volume":241825,"amount":4551428.709775,"timestamp":1784035795029,"change":2.360400000000002,"changeRate":0.1385211267605635},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":17.04,"latestTime":"19:59 EDT","volume":88062,"amount":1458753.0557,"timestamp":1783987196387,"change":-0.5599999999999987,"changeRate":-0.03286384976525814},"overnightTrading":{"tag":"夜盘","latestPrice":17.719999313354492,"preClose":17.040000915527344,"latestTime":"20260714 04:00 EDT","volume":150245,"amount":2550505,"timestamp":1784016002091,"change":0.6799983978271484,"changeRate":0.03990600711808144},"impliedVol":2.6834,"impliedVolPercentile":0.5972},{"symbol":"CRMT","nameCN":"America's Car-Mart","changeRate":0.251623,"change":0.7599,"latestPrice":3.7799,"close":3.7799,"volume":1184547,"market":"US","high":3.88,"low":2.9,"preClose":3.02,"open":2.94,"turnoverRate":0.282149,"peRate":0,"amplitude":0.324503,"marketValue":31353540.9793,"askSize":250,"bidSize":400,"askPrice":3.82,"bidPrice":3.77,"week52High":60.67,"week52Low":1.38,"changeRate5Day":0.177539,"changeRate20Day":0.808565,"changeRate60Day":-0.679398,"changeRateWTD":0.166636,"changeRateMTD":0.354803,"changeRateQTD":0.354803,"changeRateYTD":-0.85036,"amount":4156761.611029,"eps":-11.73909,"lyrEps":2.33,"lyrPeRate":1.622275,"pbRate":0.065413,"volumeRatio":5.947664,"committee":0.230769,"roa":0.008604,"roe":-0.181626,"changeRate5Min":0.007973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15869154.17,"shortable":3,"shares":8294807,"floatShares":4198300,"preHourTrading":{"tag":"盘前","latestPrice":2.9069,"preClose":3.02,"latestTime":"09:21 EDT","volume":42031,"amount":124398.482407,"timestamp":1784035263474,"change":-0.1131000000000002,"changeRate":-0.03745033112582788},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.02,"latestTime":"19:53 EDT","volume":10895,"amount":33019.2526,"timestamp":1783986809234,"change":0.009999999999999787,"changeRate":0.0033112582781456247},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0199999809265137,"latestTime":"20260714 04:00 EDT","volume":11,"amount":33,"timestamp":1784016002106,"change":0.009999990463256836,"changeRate":0.003311255141196694},"impliedVol":0.5113,"impliedVolPercentile":0},{"symbol":"PDC","nameCN":"Perpetuals.com Ltd","changeRate":0.246106,"change":0.79,"latestPrice":4,"close":4,"volume":227090,"market":"US","high":4.19,"low":3.3,"preClose":3.21,"open":3.3,"turnoverRate":0.052054,"peRate":0,"amplitude":0.277259,"marketValue":27098000,"askSize":116,"bidSize":345,"askPrice":4,"bidPrice":3.93,"week52High":10.5,"week52Low":1.9,"changeRate5Day":-0.164927,"changeRate20Day":-0.322034,"changeRate60Day":-0.402985,"changeRateWTD":0.044386,"changeRateMTD":-0.322034,"changeRateQTD":-0.322034,"changeRateYTD":-0.382239,"amount":876784.162648,"eps":-0.790182,"lyrEps":-0.596009,"lyrPeRate":0,"pbRate":0.033798,"volumeRatio":3.152473,"committee":0.496746,"roa":-0.521861,"roe":-0.989873,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17450400,"shortable":3,"shares":6774500,"floatShares":4362600,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.21,"latestTime":"09:00 EDT","volume":942,"amount":3019.016459,"timestamp":1784034044862,"change":-0.10999999999999988,"changeRate":-0.03426791277258563},"postHourTrading":{"tag":"盘后","latestPrice":3.2785,"preClose":3.21,"latestTime":"18:35 EDT","volume":3345,"amount":11193.6579,"timestamp":1783982143644,"change":0.06850000000000023,"changeRate":0.02133956386292842},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2100000381469727,"latestTime":"20260714 04:00 EDT","volume":266,"amount":835,"timestamp":1784016002106,"change":0.019999980926513672,"changeRate":0.006230523579077277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHL","nameCN":"Lion Group Holding Ltd.","changeRate":0.243986,"change":0.5325,"latestPrice":2.715,"close":2.715,"volume":32119220,"market":"US","high":5.89,"low":2.14,"preClose":2.1825,"open":2.29,"turnoverRate":572.31068,"peRate":0,"amplitude":1.718213,"marketValue":2505611.055,"askSize":120,"bidSize":230,"askPrice":2.72,"bidPrice":2.69,"week52High":479.0565,"week52Low":1.9611,"changeRate5Day":-0.105908,"changeRate20Day":-0.441358,"changeRate60Day":-0.635007,"changeRateWTD":9.14195,"changeRateMTD":7.133613,"changeRateQTD":7.133613,"changeRateYTD":-0.88262,"amount":130868692.490921,"eps":-262.103729,"lyrEps":-551367.685908,"lyrPeRate":0,"pbRate":0.097743,"volumeRatio":30.551976,"committee":0.314286,"roa":-0.109177,"roe":-0.336558,"changeRate5Min":0.024528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152371.23,"shortable":3,"shares":922877,"floatShares":56122,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.1825,"latestTime":"09:29 EDT","volume":4636,"amount":10261.580625,"timestamp":1784035792074,"change":0.0674999999999999,"changeRate":0.03092783505154634},"postHourTrading":{"tag":"盘后","latestPrice":0.2362,"preClose":0.2425,"latestTime":"19:49 EDT","volume":87746,"amount":20467.6249,"timestamp":1783986592133,"change":-0.0063,"changeRate":-0.02597938144329897},"impliedVol":1.4423,"impliedVolPercentile":0},{"symbol":"AXTC","nameCN":"Corgi AXTI 2x Daily ETF","changeRate":0.237597,"change":3.5841,"latestPrice":18.6689,"close":18.6689,"volume":1461,"market":"US","high":18.6689,"low":18.6689,"preClose":15.0848,"open":18.6689,"turnoverRate":0.1461,"peRate":0,"amplitude":0,"marketValue":186689,"askSize":300,"bidSize":300,"askPrice":19.82,"bidPrice":19.7,"week52High":22.5,"week52Low":12.72,"changeRate5Day":-0.09553,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.053546,"changeRateMTD":-0.165449,"changeRateQTD":-0.165449,"changeRateYTD":-0.165449,"amount":26592.926445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186689,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":15.0848,"latestTime":"17:42 EDT","volume":34,"amount":508.2392,"timestamp":1783978955158,"change":-1.2348,"changeRate":-0.08185723377174374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAOG","nameCN":"Leverage Shares 2X Long AAOI Daily ETF","changeRate":0.231771,"change":0.89,"latestPrice":4.73,"close":4.73,"volume":1397383,"market":"US","high":4.915,"low":4.22,"preClose":3.84,"open":4.39,"turnoverRate":0.297,"peRate":0,"amplitude":0.18099,"marketValue":22254650,"askSize":200,"bidSize":2100,"askPrice":4.79,"bidPrice":4.75,"week52High":22.9797,"week52Low":3.64,"changeRate5Day":0.162162,"changeRate20Day":-0.528419,"changeRate60Day":0,"changeRateWTD":0.070136,"changeRateMTD":-0.330028,"changeRateQTD":-0.330028,"changeRateYTD":-0.694642,"amount":6402022.334342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.450218,"committee":0.826087,"roa":0,"roe":0,"changeRate5Min":-0.014583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254650,"shortable":3,"shares":4705000,"floatShares":4705000,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":3.84,"latestTime":"09:26 EDT","volume":38347,"amount":165076.150261,"timestamp":1784035573986,"change":0.5,"changeRate":0.13020833333333334},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.84,"latestTime":"19:54 EDT","volume":37171,"amount":138886.1387,"timestamp":1783986899165,"change":-0.18999999999999995,"changeRate":-0.04947916666666666},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.8399999141693115,"latestTime":"20260714 04:00 EDT","volume":9597,"amount":36371,"timestamp":1784016002089,"change":0.1100001335144043,"changeRate":0.028645868742994515},"impliedVol":1.9693,"impliedVolPercentile":0},{"symbol":"ACTU","nameCN":"Actuate Therapeutics Inc","changeRate":0.226733,"change":0.3401,"latestPrice":1.8401,"close":1.8401,"volume":2191290,"market":"US","high":1.9499,"low":1.45,"preClose":1.5,"open":1.49,"turnoverRate":0.255645,"peRate":0,"amplitude":0.333267,"marketValue":44025960.2652,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.84,"week52High":9.22,"week52Low":1.16,"changeRate5Day":0.210592,"changeRate20Day":-0.089059,"changeRate60Day":-0.14414,"changeRateWTD":0.520744,"changeRateMTD":0.20268,"changeRateQTD":0.20268,"changeRateYTD":-0.69933,"amount":3888312.214994,"eps":-0.977528,"lyrEps":-1.05737,"lyrPeRate":0,"pbRate":11.633544,"volumeRatio":5.412358,"committee":0,"roa":-2.037774,"roe":-5.537451,"changeRate5Min":-0.013351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15772601.16,"shortable":0,"shares":23925852,"floatShares":8571600,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.5,"latestTime":"09:24 EDT","volume":10515,"amount":14716.850781,"timestamp":1784035481056,"change":-0.1100000000000001,"changeRate":-0.0733333333333334},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.5,"latestTime":"19:46 EDT","volume":26002,"amount":38892.1303,"timestamp":1783986360001,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.5,"latestTime":"20260714 04:00 EDT","volume":1145,"amount":1638,"timestamp":1784016002098,"change":-0.059999942779541016,"changeRate":-0.039999961853027344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFUZ","nameCN":"General Fusion Group Ltd","changeRate":0.222727,"change":2.45,"latestPrice":13.45,"close":13.45,"volume":1218892,"market":"US","high":14.4196,"low":12.4205,"preClose":11,"open":12.575,"turnoverRate":0.039746,"peRate":0,"amplitude":0.181736,"marketValue":412467115,"askSize":100,"bidSize":200,"askPrice":13.45,"bidPrice":13.3,"week52High":14.85,"week52Low":7.3503,"changeRate5Day":0.630303,"changeRate20Day":0.302033,"changeRate60Day":0.284623,"changeRateWTD":0.474781,"changeRateMTD":0.310916,"changeRateQTD":0.310916,"changeRateYTD":0.312195,"amount":16234134.563934,"eps":-13.7154,"lyrEps":0.14,"lyrPeRate":96.071429,"pbRate":0,"volumeRatio":1.627103,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412467115,"shortable":3,"shares":30666700,"floatShares":30666700,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":11,"latestTime":"09:29 EDT","volume":92627,"amount":1137929.364144,"timestamp":1784035799377,"change":1.4000000000000004,"changeRate":0.12727272727272732},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":11,"latestTime":"19:59 EDT","volume":136085,"amount":1629182.4824,"timestamp":1783987157102,"change":1.4499999999999993,"changeRate":0.13181818181818175},"impliedVol":0,"impliedVolPercentile":0}]}}}