US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROBIN ENERGY LTD. US RBNE	2.11	+91.82%	+1.01	181.48M	348.90M	109.09%	5.91M	+45.52%	-47.32%	-34.49%	-27.99%
Fundrise Innovation Fund LLC US VCX	314.99	+64.22%	+123.18	852.62K	236.04M	54.35%	8.93B	0.00%	0.00%	0.00%	+907.97%
ENvue Medical, Inc US FEED	2.26	+58.04%	+0.83	130.11M	280.22M	45.45%	2.46M	+53.74%	-14.39%	-18.70%	-2.16%
Quantum Biopharma Ltd. US QNTM	4.73	+52.58%	+1.63	2.76M	11.54M	58.71%	18.18M	+97.49%	+24.15%	-45.57%	-35.21%
AleAnna Inc US ANNA	7.68	+40.79%	+2.23	60.46M	470.47M	32.45%	511.91M	+137.77%	+187.64%	+176.26%	+167.05%
T-REX 2X Inverse CRCLDaily Target ETF US CRCD	6.26	+40.04%	+1.79	21.68M	126.09M	45.35%	31.36M	+51.94%	-85.63%	-80.25%	-81.78%
MKDWELL Tech Inc. US MKDW	3.07	+37.75%	+0.84	4.37M	13.83M	61.92%	10.85M	+29.54%	+30.64%	-45.28%	-35.84%
CVD Equipment US CVV	5.13	+37.53%	+1.40	9.95M	47.30M	37.80%	35.59M	+35.71%	+30.53%	+71.00%	+66.02%
Tradr 2x Long Aaoi Daily Etf US AAOX	34.69	+36.25%	+9.23	350.01K	11.13M	37.27%	0.00	0.00%	0.00%	0.00%	0.00%
Eagle Nuclear Energy Corp US NUCL	6.93	+35.09%	+1.80	934.73K	6.02M	35.25%	204.99M	+43.48%	0.00%	0.00%	-9.29%
Swarmer, Inc. US SWMR	35.38	+34.22%	+9.02	7.96M	269.62M	42.18%	436.89M	+14.13%	+607.60%	+607.60%	+607.60%
Nixxy US NIXX	1.08	+32.84%	+0.27	5.86M	5.92M	36.72%	26.87M	+50.40%	+102.25%	-0.92%	+12.43%
Roma Green Finance, Ltd. US ROMA	7.84	+32.21%	+1.91	759.24K	5.49M	41.99%	466.99M	+47.09%	+201.54%	+304.12%	+363.91%
EUDA Health Holdings Limited US EUDA	9.13	+28.59%	+2.03	39.76K	342.24K	38.17%	22.97M	-10.19%	-47.71%	-83.52%	-80.24%
Decent Holding Inc. US DXST	4.16	+27.22%	+0.89	651.56K	2.58M	44.03%	7.55M	-0.48%	+1.90%	-87.10%	-88.03%
Tradr 2x Long HL Daily Etf US HLXX	25.34	+26.72%	+5.34	15.15K	374.99K	10.05%	0.00	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition Corp I US MRLN	12.32	+26.23%	+2.56	3.15M	36.91M	29.81%	415.90M	+36.43%	+17.11%	+13.65%	+14.93%
HUB Security US HUBC	0.2318	+25.30%	+0.0468	4.85M	977.15K	35.57%	506.19K	-40.37%	-85.42%	-96.04%	-96.02%
Prairie Operating Co. US PROP	1.75	+23.24%	+0.33	5.72M	9.26M	25.35%	104.38M	+5.74%	-1.69%	+4.17%	+3.55%
Paranovus Entertainment Technology US PAVS	0.3610	+21.84%	+0.0647	491.31M	291.62M	162.23%	1.28M	+12.67%	-69.66%	-77.15%	-79.13%

1 2 3 4 5 ...608

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":608,"list":[{"symbol":"RBNE","nameCN":"ROBIN ENERGY LTD.","changeRate":0.918182,"change":1.01,"latestPrice":2.11,"close":2.11,"volume":181475027,"market":"US","high":2.52,"low":1.32,"preClose":1.1,"open":1.52,"turnoverRate":67.615662,"peRate":23.357504,"amplitude":1.090909,"marketValue":5908000,"askSize":8800,"bidSize":11206,"askPrice":2.01,"bidPrice":2,"week52High":123.25,"week52Low":1.05,"changeRate5Day":0.455172,"changeRate20Day":-0.473159,"changeRate60Day":-0.344924,"changeRateWTD":0.773109,"changeRateMTD":-0.479012,"changeRateQTD":-0.279863,"changeRateYTD":-0.279863,"amount":348904152.119714,"eps":0.090335,"lyrEps":2.202601,"lyrPeRate":0.957958,"pbRate":0.234524,"volumeRatio":191.392125,"committee":-0.998838,"roa":0.001366,"roe":0.012815,"changeRate5Min":0.014423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5663071.2,"shortable":0,"shares":2800000,"floatShares":2683920,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.11,"latestTime":"16:23 EDT","volume":484255,"amount":1016913.514823,"timestamp":1774383827575,"change":-0.08999999999999986,"changeRate":-0.04265402843601889},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.1,"latestTime":"09:29 EDT","volume":2788392,"amount":4102444.594814,"timestamp":1774358999999,"change":0.41999999999999993,"changeRate":0.3818181818181817},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.11,"latestTime":"16:23 EDT","volume":484255,"amount":1016913.514823,"timestamp":1774383827575,"change":-0.08999999999999986,"changeRate":-0.04265402843601889},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260324 04:00 EDT","volume":21170,"amount":23028,"timestamp":1774339201311,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCX","nameCN":"Fundrise Innovation Fund LLC","changeRate":0.642198,"change":123.18,"latestPrice":314.99,"close":314.99,"volume":852620,"market":"US","high":320,"low":215.76,"preClose":191.81,"open":220.625,"turnoverRate":0.030078,"peRate":0,"amplitude":0.543454,"marketValue":8928895534,"askSize":130,"bidSize":1,"askPrice":303,"bidPrice":290.01,"week52High":320,"week52Low":31.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.676211,"changeRateMTD":9.07968,"changeRateQTD":9.07968,"changeRateYTD":9.07968,"amount":236039447.7771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.646197,"committee":-0.984733,"roa":0,"roe":0,"changeRate5Min":0.037858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8928895534,"shortable":3,"shares":28346600,"floatShares":28346600,"hourTrading":{"tag":"盘后","latestPrice":300.99,"preClose":314.99,"latestTime":"16:22 EDT","volume":5669,"amount":1723321.0107,"timestamp":1774383727230,"change":-14,"changeRate":-0.04444585542398171},"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":191.81,"latestTime":"09:29 EDT","volume":37266,"amount":8389055.4681,"timestamp":1774358998525,"change":33.18000000000001,"changeRate":0.1729836817684167},"postHourTrading":{"tag":"盘后","latestPrice":300.99,"preClose":314.99,"latestTime":"16:22 EDT","volume":5669,"amount":1723321.0107,"timestamp":1774383727230,"change":-14,"changeRate":-0.04444585542398171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEED","nameCN":"ENvue Medical, Inc","changeRate":0.58042,"change":0.83,"latestPrice":2.26,"close":2.26,"volume":130111774,"market":"US","high":2.53,"low":1.88,"preClose":1.43,"open":2.2,"turnoverRate":119.577037,"peRate":0,"amplitude":0.454545,"marketValue":2459277.76,"askSize":7432,"bidSize":418,"askPrice":2.14,"bidPrice":2.12,"week52High":162.5,"week52Low":0.99,"changeRate5Day":0.537415,"changeRate20Day":-0.143939,"changeRate60Day":-0.18705,"changeRateWTD":0.883333,"changeRateMTD":0.086538,"changeRateQTD":-0.021645,"changeRateYTD":-0.021645,"amount":280219850.120089,"eps":-25.932653,"lyrEps":-137.298499,"lyrPeRate":0,"pbRate":0.057914,"volumeRatio":453.751442,"committee":-0.893503,"roa":-0.199885,"roe":-0.305124,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459106,"shortable":3,"shares":1088176,"floatShares":1088100,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.26,"latestTime":"16:23 EDT","volume":256678,"amount":565736.125453,"timestamp":1774383827961,"change":-0.13999999999999968,"changeRate":-0.061946902654867124},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":1.43,"latestTime":"09:29 EDT","volume":12327528,"amount":25261550.653555,"timestamp":1774358999999,"change":0.78,"changeRate":0.5454545454545455},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.26,"latestTime":"16:23 EDT","volume":256678,"amount":565736.125453,"timestamp":1774383827961,"change":-0.13999999999999968,"changeRate":-0.061946902654867124},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.4299999475479126,"latestTime":"20260324 04:00 EDT","volume":384,"amount":534,"timestamp":1774339201313,"change":-0.08999991416931152,"changeRate":-0.06293700522411806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QNTM","nameCN":"Quantum Biopharma Ltd.","changeRate":0.525806,"change":1.63,"latestPrice":4.73,"close":4.73,"volume":2758772,"market":"US","high":4.83,"low":3.01,"preClose":3.1,"open":3.04,"turnoverRate":0.776749,"peRate":0,"amplitude":0.587097,"marketValue":18177281.21,"askSize":1250,"bidSize":300,"askPrice":4.87,"bidPrice":4.68,"week52High":38.25,"week52Low":2.07,"changeRate5Day":0.974948,"changeRate20Day":0.24147,"changeRate60Day":-0.455696,"changeRateWTD":1.111607,"changeRateMTD":0.332394,"changeRateQTD":-0.352055,"changeRateYTD":-0.352055,"amount":11535544.536207,"eps":-10.097511,"lyrEps":-12.492258,"lyrPeRate":0,"pbRate":2.100924,"volumeRatio":8.234949,"committee":-0.612903,"roa":-0.722204,"roe":-2.512641,"changeRate5Min":0.012826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16799498.43,"shortable":3,"shares":3842977,"floatShares":3551691,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.73,"latestTime":"16:23 EDT","volume":25922,"amount":122341.704498,"timestamp":1774383829025,"change":0.13999999999999968,"changeRate":0.02959830866807604},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.1,"latestTime":"09:29 EDT","volume":6231,"amount":18544.684753,"timestamp":1774358968513,"change":-0.050000000000000266,"changeRate":-0.016129032258064602},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.73,"latestTime":"16:23 EDT","volume":25922,"amount":122341.704498,"timestamp":1774383829025,"change":0.13999999999999968,"changeRate":0.02959830866807604},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":3.0999999046325684,"latestTime":"20260324 04:00 EDT","volume":4476,"amount":13343,"timestamp":1774339201307,"change":-0.12999987602233887,"changeRate":-0.04193544516826277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANNA","nameCN":"AleAnna Inc","changeRate":0.407883,"change":2.225,"latestPrice":7.68,"close":7.68,"volume":60463695,"market":"US","high":8.62,"low":6.85,"preClose":5.455,"open":6.91,"turnoverRate":10.461341,"peRate":0,"amplitude":0.324473,"marketValue":511905024,"askSize":110,"bidSize":62,"askPrice":7.22,"bidPrice":7.16,"week52High":18.3,"week52Low":2.31,"changeRate5Day":1.377709,"changeRate20Day":1.876404,"changeRate60Day":1.76259,"changeRateWTD":0.08628,"changeRateMTD":1.694737,"changeRateQTD":1.670468,"changeRateYTD":1.670468,"amount":470467932.604415,"eps":-0.114432,"lyrEps":-4.386489,"lyrPeRate":0,"pbRate":14.560601,"volumeRatio":2.39368,"committee":-0.27907,"roa":0.007598,"roe":-0.115306,"changeRate5Min":-0.019182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44388303.36,"shortable":3,"shares":66654300,"floatShares":5779727,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.68,"latestTime":"16:23 EDT","volume":110003,"amount":818978.440166,"timestamp":1774383827825,"change":-0.5,"changeRate":-0.06510416666666667},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":5.455,"latestTime":"09:29 EDT","volume":3421691,"amount":23302227.937143,"timestamp":1774358998461,"change":1.4450000000000003,"changeRate":0.2648945921173236},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.68,"latestTime":"16:23 EDT","volume":110003,"amount":818978.440166,"timestamp":1774383827825,"change":-0.5,"changeRate":-0.06510416666666667},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.454999923706055,"latestTime":"20260324 04:00 EDT","volume":188376,"amount":1105583,"timestamp":1774339201313,"change":0.16499996185302734,"changeRate":0.03024747280673261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCD","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","changeRate":0.400447,"change":1.79,"latestPrice":6.26,"close":6.26,"volume":21684738,"market":"US","high":6.467,"low":4.44,"preClose":4.47,"open":4.5,"turnoverRate":4.328291,"peRate":0,"amplitude":0.453468,"marketValue":31362600,"askSize":100,"bidSize":300,"askPrice":6.37,"bidPrice":6.34,"week52High":73.12,"week52Low":3.8,"changeRate5Day":0.519417,"changeRate20Day":-0.856323,"changeRate60Day":-0.802461,"changeRateWTD":0.388027,"changeRateMTD":-0.493117,"changeRateQTD":-0.817811,"changeRateYTD":-0.817811,"amount":126085678.475658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.623415,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.018714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31362600,"shortable":3,"shares":5010000,"floatShares":5010000,"hourTrading":{"tag":"盘后","latestPrice":6.3699,"preClose":6.26,"latestTime":"16:23 EDT","volume":91972,"amount":586533.09998,"timestamp":1774383828016,"change":0.10990000000000055,"changeRate":0.01755591054313108},"preHourTrading":{"tag":"盘前","latestPrice":4.5298,"preClose":4.47,"latestTime":"09:29 EDT","volume":145689,"amount":662132.276919,"timestamp":1774358972388,"change":0.059800000000000075,"changeRate":0.013378076062639839},"postHourTrading":{"tag":"盘后","latestPrice":6.3699,"preClose":6.26,"latestTime":"16:23 EDT","volume":91972,"amount":586533.09998,"timestamp":1774383828016,"change":0.10990000000000055,"changeRate":0.01755591054313108},"impliedVol":1.4661,"impliedVolPercentile":0.6198},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":0.377485,"change":0.8413,"latestPrice":3.07,"close":3.07,"volume":4371669,"market":"US","high":3.58,"low":2.2,"preClose":2.2287,"open":2.24,"turnoverRate":1.70478,"peRate":0,"amplitude":0.619195,"marketValue":10847332.31,"askSize":15,"bidSize":5000,"askPrice":3.18,"bidPrice":3.07,"week52High":36,"week52Low":1.7101,"changeRate5Day":0.295359,"changeRate20Day":0.306383,"changeRate60Day":-0.452763,"changeRateWTD":0.401826,"changeRateMTD":0.279167,"changeRateQTD":-0.358412,"changeRateYTD":-0.358412,"amount":13832709.228235,"eps":-2.705852,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-16.804803,"volumeRatio":1353.206483,"committee":0.994018,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":0.009868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7872585.2,"shortable":0,"shares":3533333,"floatShares":2564360,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"16:23 EDT","volume":12804,"amount":39388.238419,"timestamp":1774383820778,"change":0.010000000000000231,"changeRate":0.0032573289902280886},"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.23,"latestTime":"08:00 EDT","volume":1,"amount":2.22,"timestamp":1774353604586,"change":-0.009999999999999787,"changeRate":-0.0044843049327353305},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"16:23 EDT","volume":12804,"amount":39388.238419,"timestamp":1774383820778,"change":0.010000000000000231,"changeRate":0.0032573289902280886},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2286999225616455,"latestTime":"20260324 04:00 EDT","volume":28,"amount":64,"timestamp":1774339200000,"change":0.041300058364868164,"changeRate":0.01853100901865617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVV","nameCN":"CVD Equipment","changeRate":0.375335,"change":1.4,"latestPrice":5.13,"close":5.13,"volume":9950990,"market":"US","high":5.35,"low":3.94,"preClose":3.73,"open":4.06,"turnoverRate":2.068382,"peRate":0,"amplitude":0.378016,"marketValue":35588543.94,"askSize":7,"bidSize":400,"askPrice":5.28,"bidPrice":5.06,"week52High":5.86,"week52Low":2.46,"changeRate5Day":0.357143,"changeRate20Day":0.305344,"changeRate60Day":0.71,"changeRateWTD":0.535928,"changeRateMTD":0.44507,"changeRateQTD":0.660194,"changeRateYTD":0.660194,"amount":47296626.256118,"eps":-0.026667,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.380739,"volumeRatio":198.387341,"committee":0.965602,"roa":-0.012576,"roe":-0.00729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24680440.26,"shortable":3,"shares":6937338,"floatShares":4811002,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.13,"latestTime":"16:23 EDT","volume":11737,"amount":60540.56571,"timestamp":1774383827396,"change":0.040000000000000036,"changeRate":0.007797270955165699},"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.73,"latestTime":"09:29 EDT","volume":565930,"amount":2417785.613992,"timestamp":1774358999999,"change":0.31000000000000005,"changeRate":0.08310991957104559},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.13,"latestTime":"16:23 EDT","volume":11737,"amount":60540.56571,"timestamp":1774383827396,"change":0.040000000000000036,"changeRate":0.007797270955165699},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAOX","nameCN":"Tradr 2x Long Aaoi Daily Etf","changeRate":0.362529,"change":9.23,"latestPrice":34.69,"close":34.69,"volume":350010,"market":"US","high":35,"low":25.5099,"preClose":25.46,"open":25.5099,"turnoverRate":0,"peRate":0,"amplitude":0.372745,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":36,"bidPrice":35.03,"week52High":35,"week52Low":25.5099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11125567.154732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":25.5099,"latestTime":"16:23 EDT","volume":5656,"amount":195164.425848,"timestamp":1774383828929,"change":10.480100000000004,"changeRate":0.41082481703181917},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":25.5099,"latestTime":"16:23 EDT","volume":5656,"amount":195164.425848,"timestamp":1774383828929,"change":10.480100000000004,"changeRate":0.41082481703181917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUCL","nameCN":"Eagle Nuclear Energy Corp","changeRate":0.350877,"change":1.8,"latestPrice":6.93,"close":6.93,"volume":934732,"market":"US","high":6.9482,"low":5.14,"preClose":5.13,"open":5.15,"turnoverRate":0.072452,"peRate":0,"amplitude":0.352476,"marketValue":204989628.69,"askSize":690,"bidSize":50,"askPrice":7,"bidPrice":6.56,"week52High":9.6499,"week52Low":4.55,"changeRate5Day":0.434783,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.198962,"changeRateMTD":0.439252,"changeRateQTD":-0.092932,"changeRateYTD":-0.092932,"amount":6017315.855682,"eps":-0.3636,"lyrEps":-0.047447,"lyrPeRate":0,"pbRate":121.341806,"volumeRatio":3.975435,"committee":-0.864865,"roa":-2.216658,"roe":-9.871816,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89406702,"shortable":3,"shares":29580033,"floatShares":12901400,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.93,"latestTime":"16:22 EDT","volume":3674,"amount":25611.872836,"timestamp":1774383762363,"change":0.07000000000000028,"changeRate":0.010101010101010142},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.13,"latestTime":"08:43 EDT","volume":6,"amount":31.08,"timestamp":1774356186924,"change":0.04999999999999982,"changeRate":0.00974658869395708},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.93,"latestTime":"16:22 EDT","volume":3674,"amount":25611.872836,"timestamp":1774383762363,"change":0.07000000000000028,"changeRate":0.010101010101010142},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWMR","nameCN":"Swarmer, Inc.","changeRate":0.342185,"change":9.02,"latestPrice":35.38,"close":35.38,"volume":7955297,"market":"US","high":38.6,"low":27.4808,"preClose":26.36,"open":27.5,"turnoverRate":2.651766,"peRate":0,"amplitude":0.421821,"marketValue":436893432.62,"askSize":125,"bidSize":5,"askPrice":35.45,"bidPrice":35.1,"week52High":65.04,"week52Low":11.25,"changeRate5Day":0.14129,"changeRate20Day":6.076,"changeRate60Day":6.076,"changeRateWTD":-0.03623,"changeRateMTD":6.076,"changeRateQTD":6.076,"changeRateYTD":6.076,"amount":269621822.740013,"eps":-0.691,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.951032,"volumeRatio":0.695563,"committee":-0.923077,"roa":-0.512242,"roe":-2.435541,"changeRate5Min":-0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106140000,"shortable":3,"shares":12348599,"floatShares":3000000,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.38,"latestTime":"16:23 EDT","volume":15412,"amount":543508.18712,"timestamp":1774383826329,"change":-0.17999999999999972,"changeRate":-0.005087620124364039},"preHourTrading":{"tag":"盘前","latestPrice":27.4996,"preClose":26.36,"latestTime":"09:29 EDT","volume":110247,"amount":2915434.729284,"timestamp":1774358999188,"change":1.1396000000000015,"changeRate":0.04323216995447654},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.38,"latestTime":"16:23 EDT","volume":15412,"amount":543508.18712,"timestamp":1774383826329,"change":-0.17999999999999972,"changeRate":-0.005087620124364039},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":26.360000610351562,"latestTime":"20260324 04:00 EDT","volume":41713,"amount":1106738,"timestamp":1774339201305,"change":-0.4200000762939453,"changeRate":-0.01593323469533652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIXX","nameCN":"Nixxy","changeRate":0.328413,"change":0.267,"latestPrice":1.08,"close":1.08,"volume":5861173,"market":"US","high":1.11,"low":0.8115,"preClose":0.813,"open":0.8115,"turnoverRate":0.261382,"peRate":0,"amplitude":0.367159,"marketValue":26865648,"askSize":314,"bidSize":69,"askPrice":1.08,"bidPrice":1.07,"week52High":2.47,"week52Low":0.4739,"changeRate5Day":0.503969,"changeRate20Day":1.022472,"changeRate60Day":-0.009174,"changeRateWTD":0.35,"changeRateMTD":0.983471,"changeRateQTD":0.124297,"changeRateYTD":0.124297,"amount":5916042.403325,"eps":-1.1101,"lyrEps":-3.822946,"lyrPeRate":0,"pbRate":2.582618,"volumeRatio":3.728894,"committee":-0.639687,"roa":-0.565677,"roe":-2.121084,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24217704,"shortable":3,"shares":24875600,"floatShares":22423800,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"16:23 EDT","volume":17224,"amount":18516.972954,"timestamp":1774383782000,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"preHourTrading":{"tag":"盘前","latestPrice":0.813,"preClose":0.813,"latestTime":"09:14 EDT","volume":25811,"amount":21109.260497,"timestamp":1774358083457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"16:23 EDT","volume":17224,"amount":18516.972954,"timestamp":1774383782000,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":0.7900000214576721,"preClose":0.8130000233650208,"latestTime":"20260324 04:00 EDT","volume":61,"amount":49,"timestamp":1774339201256,"change":-0.023000001907348633,"changeRate":-0.028290284435849383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0.322091,"change":1.91,"latestPrice":7.84,"close":7.84,"volume":759236,"market":"US","high":8.28,"low":5.79,"preClose":5.93,"open":5.93,"turnoverRate":0.015147,"peRate":0,"amplitude":0.419899,"marketValue":466986236.64,"askSize":2,"bidSize":1088,"askPrice":8.09,"bidPrice":7.2,"week52High":8.88,"week52Low":0.7227,"changeRate5Day":0.470919,"changeRate20Day":2.015385,"changeRate60Day":3.041237,"changeRateWTD":0.129683,"changeRateMTD":1.980989,"changeRateQTD":3.639053,"changeRateYTD":3.639053,"amount":5493534.152088,"eps":-0.121315,"lyrEps":-0.261813,"lyrPeRate":0,"pbRate":5.511114,"volumeRatio":2.054991,"committee":0.99633,"roa":-0.244491,"roe":-0.38866,"changeRate5Min":-0.014456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392978424.16,"shortable":3,"shares":59564571,"floatShares":50124799,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.84,"latestTime":"16:21 EDT","volume":440,"amount":3443.865172,"timestamp":1774383664244,"change":-0.040000000000000036,"changeRate":-0.005102040816326535},"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.93,"latestTime":"09:16 EDT","volume":406,"amount":2316.687968,"timestamp":1774358218320,"change":-0.21999999999999975,"changeRate":-0.03709949409780772},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.84,"latestTime":"16:21 EDT","volume":440,"amount":3443.865172,"timestamp":1774383664244,"change":-0.040000000000000036,"changeRate":-0.005102040816326535},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.929999828338623,"latestTime":"20260324 04:00 EDT","volume":143,"amount":866,"timestamp":1774339201173,"change":-0.14999961853027344,"changeRate":-0.025295046015591207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDA","nameCN":"EUDA Health Holdings Limited","changeRate":0.285915,"change":2.03,"latestPrice":9.13,"close":9.13,"volume":39755,"market":"US","high":9.72,"low":7.01,"preClose":7.1,"open":7.01,"turnoverRate":0.025198,"peRate":63.08734,"amplitude":0.38169,"marketValue":22965373.75,"askSize":1,"bidSize":100,"askPrice":9.44,"bidPrice":9.02,"week52High":86,"week52Low":6.42,"changeRate5Day":-0.101908,"changeRate20Day":-0.47715,"changeRate60Day":-0.835199,"changeRateWTD":0.246927,"changeRateMTD":-0.531651,"changeRateQTD":-0.802381,"changeRateYTD":-0.802381,"amount":342240.263286,"eps":0.14472,"lyrEps":-9.46222,"lyrPeRate":0,"pbRate":-6.190854,"volumeRatio":2.87077,"committee":0.980198,"roa":-0.639183,"roe":0,"changeRate5Min":0.009945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14404583.6,"shortable":0,"shares":2515375,"floatShares":1577720,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.13,"latestTime":"16:16 EDT","volume":47,"amount":428.119992,"timestamp":1774383401937,"change":-0.11000000000000121,"changeRate":-0.012048192771084468},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":6.92,"latestTime":"09:29 EDT","volume":32,"amount":226.96,"timestamp":1774358969012,"change":0.20999999999999996,"changeRate":0.03034682080924855},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.13,"latestTime":"16:16 EDT","volume":47,"amount":428.119992,"timestamp":1774383401937,"change":-0.11000000000000121,"changeRate":-0.012048192771084468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0.272171,"change":0.89,"latestPrice":4.16,"close":4.16,"volume":651555,"market":"US","high":4.7399,"low":3.3,"preClose":3.27,"open":3.3,"turnoverRate":0.534945,"peRate":0,"amplitude":0.440336,"marketValue":7550832.64,"askSize":600,"bidSize":1100,"askPrice":4.15,"bidPrice":4.05,"week52High":62,"week52Low":1.9675,"changeRate5Day":-0.004785,"changeRate20Day":0.018983,"changeRate60Day":-0.871008,"changeRateWTD":0.29595,"changeRateMTD":0.515483,"changeRateQTD":-0.880288,"changeRateYTD":-0.880288,"amount":2583134.814606,"eps":-0.495675,"lyrEps":-0.495675,"lyrPeRate":0,"pbRate":0.977116,"volumeRatio":3.085783,"committee":0.294118,"roa":-0.006095,"roe":-0.050561,"changeRate5Min":0.037381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5066813.44,"shortable":0,"shares":1815104,"floatShares":1217984,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.16,"latestTime":"16:17 EDT","volume":781,"amount":3179.804481,"timestamp":1774383473740,"change":-0.10000000000000053,"changeRate":-0.024038461538461665},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.27,"latestTime":"09:29 EDT","volume":4449,"amount":15102.597645,"timestamp":1774358999060,"change":0.18000000000000016,"changeRate":0.05504587155963308},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.16,"latestTime":"16:17 EDT","volume":781,"amount":3179.804481,"timestamp":1774383473740,"change":-0.10000000000000053,"changeRate":-0.024038461538461665},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.2699999809265137,"latestTime":"20260324 04:00 EDT","volume":3022,"amount":10169,"timestamp":1774339201318,"change":0.1100001335144043,"changeRate":0.033639184757192915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXX","nameCN":"Tradr 2x Long HL Daily Etf","changeRate":0.26717,"change":5.3434,"latestPrice":25.3434,"close":25.3434,"volume":15149,"market":"US","high":25.559,"low":23.55,"preClose":20,"open":24.61,"turnoverRate":0,"peRate":0,"amplitude":0.10045,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":26.21,"bidPrice":24.3,"week52High":25.559,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":374989.066498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.3434,"preClose":25.3434,"latestTime":"16:04 EDT","volume":1,"amount":25.3434,"timestamp":1774382679897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3434,"preClose":25.3434,"latestTime":"16:04 EDT","volume":1,"amount":25.3434,"timestamp":1774382679897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRLN","nameCN":"Bleichroeder Acquisition Corp I","changeRate":0.262295,"change":2.56,"latestPrice":12.32,"close":12.32,"volume":3148362,"market":"US","high":12.939,"low":10.03,"preClose":9.76,"open":10.2,"turnoverRate":0.119153,"peRate":69.220812,"amplitude":0.298053,"marketValue":415902256,"askSize":2,"bidSize":100,"askPrice":12.84,"bidPrice":12.02,"week52High":13.21,"week52Low":6.51,"changeRate5Day":0.364341,"changeRate20Day":0.171103,"changeRate60Day":0.136531,"changeRateWTD":0.54,"changeRateMTD":0.173333,"changeRateQTD":0.149254,"changeRateYTD":0.149254,"amount":36914158.32696,"eps":0.177981,"lyrEps":-10.795348,"lyrPeRate":0,"pbRate":-0.782633,"volumeRatio":2.725284,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.010442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325530128,"shortable":0,"shares":33758300,"floatShares":26422900,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.32,"latestTime":"16:22 EDT","volume":1190,"amount":14930.94428,"timestamp":1774383773751,"change":0.08000000000000007,"changeRate":0.006493506493506499},"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":9.76,"latestTime":"09:29 EDT","volume":51684,"amount":538331.4993,"timestamp":1774358984996,"change":0.8800000000000008,"changeRate":0.0901639344262296},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.32,"latestTime":"16:22 EDT","volume":1190,"amount":14930.94428,"timestamp":1774383773751,"change":0.08000000000000007,"changeRate":0.006493506493506499},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":9.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3387,"amount":37678,"timestamp":1774339201318,"change":1.260000228881836,"changeRate":0.12909838107925833},"impliedVol":0.3958,"impliedVolPercentile":0},{"symbol":"HUBC","nameCN":"HUB Security","changeRate":0.252973,"change":0.0468,"latestPrice":0.2318,"close":0.2318,"volume":4848215,"market":"US","high":0.2458,"low":0.18,"preClose":0.185,"open":0.186,"turnoverRate":2.241977,"peRate":0,"amplitude":0.355676,"marketValue":506189.3094,"askSize":1,"bidSize":125,"askPrice":0.225,"bidPrice":0.2,"week52High":82.5,"week52Low":0.1632,"changeRate5Day":-0.403653,"changeRate20Day":-0.854214,"changeRate60Day":-0.960376,"changeRateWTD":0.207292,"changeRateMTD":-0.843378,"changeRateQTD":-0.960172,"changeRateYTD":-0.960172,"amount":977150.253161,"eps":-24.93,"lyrEps":-225.42429,"lyrPeRate":0,"pbRate":-0.008706,"volumeRatio":0.767484,"committee":0.984127,"roa":-0.358451,"roe":-15.00964,"changeRate5Min":0.022948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501261.2414,"shortable":0,"shares":2183733,"floatShares":2162473,"hourTrading":{"tag":"盘后","latestPrice":0.2156,"preClose":0.2318,"latestTime":"16:23 EDT","volume":22881,"amount":4926.086871,"timestamp":1774383829972,"change":-0.016199999999999992,"changeRate":-0.06988783433994819},"preHourTrading":{"tag":"盘前","latestPrice":0.1834,"preClose":0.185,"latestTime":"09:27 EDT","volume":70042,"amount":12653.508953,"timestamp":1774358827935,"change":-0.0015999999999999903,"changeRate":-0.008648648648648597},"postHourTrading":{"tag":"盘后","latestPrice":0.2156,"preClose":0.2318,"latestTime":"16:23 EDT","volume":22881,"amount":4926.086871,"timestamp":1774383829972,"change":-0.016199999999999992,"changeRate":-0.06988783433994819},"overnightTrading":{"tag":"夜盘","latestPrice":0.19020000100135803,"preClose":0.1850000023841858,"latestTime":"20260324 04:00 EDT","volume":19529,"amount":3742,"timestamp":1774339201178,"change":0.005199998617172241,"changeRate":0.028108100271120585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROP","nameCN":"Prairie Operating Co.","changeRate":0.232394,"change":0.33,"latestPrice":1.75,"close":1.75,"volume":5724124,"market":"US","high":1.77,"low":1.41,"preClose":1.42,"open":1.46,"turnoverRate":0.147885,"peRate":0,"amplitude":0.253521,"marketValue":104381567.5,"askSize":300,"bidSize":1501,"askPrice":1.77,"bidPrice":1.75,"week52High":6.01,"week52Low":1.31,"changeRate5Day":0.057402,"changeRate20Day":-0.016854,"changeRate60Day":0.041667,"changeRateWTD":0.223776,"changeRateMTD":-0.011299,"changeRateQTD":0.035503,"changeRateYTD":0.035503,"amount":9261355.082603,"eps":-4.2074,"lyrEps":-2.647425,"lyrPeRate":0,"pbRate":1.024987,"volumeRatio":1.831089,"committee":0.666852,"roa":0.093705,"roe":0.139311,"changeRate5Min":0.000057,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67736375,"shortable":3,"shares":59646610,"floatShares":38706500,"hourTrading":{"tag":"盘后","latestPrice":1.7501,"preClose":1.75,"latestTime":"16:23 EDT","volume":28027,"amount":49221.261235,"timestamp":1774383794626,"change":0.00009999999999998899,"changeRate":0.000057142857142850847},"preHourTrading":{"tag":"盘前","latestPrice":1.4504,"preClose":1.42,"latestTime":"09:26 EDT","volume":66940,"amount":97351.57834,"timestamp":1774358813458,"change":0.030399999999999983,"changeRate":0.02140845070422534},"postHourTrading":{"tag":"盘后","latestPrice":1.7501,"preClose":1.75,"latestTime":"16:23 EDT","volume":28027,"amount":49221.261235,"timestamp":1774383794626,"change":0.00009999999999998899,"changeRate":0.000057142857142850847},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.4199999570846558,"latestTime":"20260324 04:00 EDT","volume":5830,"amount":8450,"timestamp":1774339201067,"change":-0.009999990463256836,"changeRate":-0.007042247017941755},"impliedVol":1.7014,"impliedVolPercentile":0.6733},{"symbol":"PAVS","nameCN":"Paranovus Entertainment Technology","changeRate":0.21836,"change":0.0647,"latestPrice":0.361,"close":0.361,"volume":491311171,"market":"US","high":0.7876,"low":0.3069,"preClose":0.2963,"open":0.5787,"turnoverRate":214.762063,"peRate":0,"amplitude":1.622342,"marketValue":1280142.1,"askSize":3472,"bidSize":73,"askPrice":0.39,"bidPrice":0.3699,"week52High":140,"week52Low":0.244,"changeRate5Day":0.126717,"changeRate20Day":-0.696639,"changeRate60Day":-0.771519,"changeRateWTD":0.17513,"changeRateMTD":-0.720155,"changeRateQTD":-0.791329,"changeRateYTD":-0.791329,"amount":291621360.510531,"eps":-2,"lyrEps":-9.3396,"lyrPeRate":0,"pbRate":0.054255,"volumeRatio":71.819639,"committee":-0.958815,"roa":-0.031278,"roe":-0.215424,"changeRate5Min":-0.019555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825859.7,"shortable":3,"shares":3546100,"floatShares":2287700,"hourTrading":{"tag":"盘后","latestPrice":0.3706,"preClose":0.361,"latestTime":"16:23 EDT","volume":2729234,"amount":1061250.195593,"timestamp":1774383827690,"change":0.009599999999999997,"changeRate":0.026592797783933513},"preHourTrading":{"tag":"盘前","latestPrice":0.5787,"preClose":0.2963,"latestTime":"09:29 EDT","volume":52024645,"amount":28804249.005262,"timestamp":1774358999505,"change":0.2824,"changeRate":0.95308808639892},"postHourTrading":{"tag":"盘后","latestPrice":0.3706,"preClose":0.361,"latestTime":"16:23 EDT","volume":2729234,"amount":1061250.195593,"timestamp":1774383827690,"change":0.009599999999999997,"changeRate":0.026592797783933513},"impliedVol":0,"impliedVolPercentile":0}]}}}