Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

urban-gro, Inc.

US

UGRO

6.15+182.11%+3.97163.12M716.62M191.28%4.62M+150.00%+161.70%-30.09%-12.14%

Mangoceuticals, Inc.

US

MGRX

0.3237+99.81%+0.1617310.18M111.11M60.37%5.27M-19.88%-40.61%-58.22%-56.26%

Petrolink Energy Limited

US

PTLE

8.01+87.59%+3.7410.00M85.61M180.31%50.31M+13.14%-9.80%-11.55%+0.03%

bioAffinity Technologies, Inc.

US

BIAF

4.73+73.26%+2.0064.63M295.30M95.24%21.28M+147.64%+408.33%+284.55%+300.85%

Fundrise Innovation Fund LLC

US

VCX

191.81+62.97%+74.11581.42K94.65M68.16%5.44B0.00%0.00%0.00%+513.79%

Jianzhi Education Technology Group Company Ltd.

US

JZ

1.71+52.68%+0.591.12M1.68M53.12%14.74M+71.00%+85.37%+33.59%+66.02%

Lichen China Ltd

US

LICN

4.40+49.15%+1.45170.17K627.37K50.51%71.83M+52.25%+46.34%+39.24%+56.03%

Zhengye Biotechnology Holding Limited

US

ZYBT

1.00+40.85%+0.2911.06M10.60M36.41%47.39M+30.77%+16.39%-43.82%-13.04%

Actelis Networks

US

ASNS

0.4300+39.57%+0.121919.18M7.49M49.66%11.49M+22.86%+125.96%-25.09%-13.08%

Quantum Biopharma Ltd.

US

QNTM

3.10+38.39%+0.861.41M4.21M52.23%11.91M+31.36%-12.43%-67.23%-57.53%

Satellogic

US

SATL

4.96+38.16%+1.3723.57M107.35M39.83%708.62M+69.86%+54.52%+145.54%+165.24%

JINXIN TECHNOLOGY HOLDING COMPANY

US

NAMI

0.8500+37.59%+0.2322213.29K152.27K41.92%67.21M+74.43%+70.03%+4.96%+11.21%

GMEX Robotics

US

GMEX

1.12+34.94%+0.2945.59M54.56M30.12%1.58M+3.70%-34.88%-80.00%-71.43%

SOS Limited

US

SOS

1.21+34.44%+0.31902.01K1.02M39.11%10.90M-14.18%+0.83%-22.93%-12.95%

Faraday Future Intelligent Electric Inc.

US

FFAI

0.3504+29.87%+0.0806235.10M82.59M22.35%71.97M-1.90%-33.26%-70.55%-65.65%

Fold Holdings, Inc

US

FLD

1.50+29.31%+0.34273.85K395.82K29.31%74.75M+20.97%+4.17%-40.24%-42.53%

BITFUFU INC

US

FUFU

2.01+28.85%+0.451.11M2.17M18.87%329.64M-13.73%-9.46%-24.15%-23.86%

Defiance Daily Target 2X Long RCAT ETF

US

RCAX

19.66+28.33%+4.34461.94K8.24M37.14%5.70M-10.43%+22.24%0.00%-6.38%

Chegg

US

CHGG

0.5735+27.44%+0.12352.31M1.29M14.67%64.12M-2.90%-8.25%-35.49%-38.33%

Southland Holdings

US

SLND

1.17+27.34%+0.25754.07K807.93K32.64%63.31M+65.72%-0.85%-66.57%-64.76%