US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

urban-gro, Inc. US UGRO	15.22	+116.81%	+8.20	64.39M	805.83M	132.34%	11.44M	+511.25%	+521.22%	+95.69%	+117.43%
Real Messenger Corp US RMSG	0.7504	+116.13%	+0.4032	230.88M	173.41M	76.90%	6.84M	+79.74%	+4.53%	-47.15%	-44.41%
Tradr 2X Long SRPT Daily ETF US SRPU	14.12	+59.95%	+5.29	263.10K	3.54M	25.54%	4.94M	+67.30%	+32.21%	-12.30%	-7.41%
Fundrise Innovation Fund LLC US VCX	482.60	+53.21%	+167.61	1.23M	567.58M	68.89%	13.68B	0.00%	0.00%	0.00%	+1444.32%
MKDWELL Tech Inc. US MKDW	4.64	+51.18%	+1.57	1.59M	6.70M	52.08%	16.40M	+109.06%	+71.26%	-17.54%	-3.01%
iTonic Holdings Ltd. US ITOC	0.4400	+50.02%	+0.1467	120.37M	50.21M	51.41%	7.50M	+47.35%	+27.80%	-1.48%	+4.56%
Next Technology US NXTT	1.40	+39.50%	+0.40	42.57M	46.68M	101.90%	6.81M	-33.89%	-58.36%	-79.02%	-76.87%
Paysign Inc US PAYS	5.18	+37.40%	+1.41	8.22M	40.67M	25.86%	285.12M	+60.87%	+52.80%	-1.52%	+0.58%
Leverage Shares 2X Long ARM Daily ETF US ARMG	10.94	+35.73%	+2.88	3.04M	32.92M	23.08%	28.55M	+49.66%	+39.36%	+79.93%	+91.93%
Aspire Biopharma Holdings Inc. US ASBP	1.08	+34.51%	+0.28	6.75M	7.58M	56.91%	5.43M	+54.48%	-24.47%	-75.00%	-79.53%
Tradr 2X Long FLY Daily ETF US FLYT	14.67	+33.36%	+3.67	281.74K	4.04M	33.36%	6.67M	+34.22%	+63.55%	+2.02%	+9.97%
Zhong Yang Financial Group Ltd US TOP	0.8238	+32.49%	+0.2020	36.60M	31.01M	54.18%	30.54M	-3.09%	-18.44%	-21.54%	-18.03%
VivoPower US VIVO	2.84	+31.25%	+0.68	3.15M	8.97M	32.87%	47.49M	+16.19%	+5.00%	+16.19%	+25.17%
Sarepta Therapeutics US SRPT	22.95	+30.30%	+5.34	13.02M	285.80M	19.82%	2.40B	+33.71%	+20.95%	+3.73%	+6.62%
Defiance Daily Target 2X Long LUNR ETF US LUNL	14.72	+25.38%	+2.98	941.81K	14.27M	32.43%	10.89M	+18.81%	+45.74%	0.00%	-27.63%
Senmiao Technology US AIHS	1.85	+24.66%	+0.37	365.61K	701.82K	45.61%	8.41M	+29.93%	+43.02%	+68.49%	+72.43%
Roma Green Finance, Ltd. US ROMA	9.77	+24.61%	+1.93	845.34K	8.41M	41.58%	581.91M	+85.03%	+278.66%	+390.92%	+478.07%
Everbright Digital Holding Limited US EDHL	3.79	+24.00%	+0.73	100.69K	334.73K	30.95%	6.32M	+21.61%	+44.82%	-48.46%	-36.78%
Roundhill ARM WeeklyPay ETF US ARMW	37.11	+23.17%	+6.98	10.06K	366.84K	4.90%	2.60M	+28.73%	+20.69%	+36.04%	+37.09%
Knightscope Inc. US KSCP	5.18	+23.04%	+0.97	3.66M	18.12M	23.04%	68.55M	+24.82%	+24.22%	+30.81%	+39.62%

1 2 3 4 5 ...608

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":608,"list":[{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":1.168091,"change":8.2,"latestPrice":15.22,"close":15.22,"volume":64385024,"market":"US","high":16.69,"low":7.4,"preClose":7.02,"open":8.0797,"turnoverRate":95.413491,"peRate":0,"amplitude":1.323362,"marketValue":11439352,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":16.02,"week52High":19.755,"week52Low":2.02,"changeRate5Day":5.11245,"changeRate20Day":5.212245,"changeRate60Day":0.956927,"changeRateWTD":5.981651,"changeRateMTD":5.137097,"changeRateQTD":1.174286,"changeRateYTD":1.174286,"amount":805827228.121094,"eps":-72.543167,"lyrEps":-65.51245,"lyrPeRate":0,"pbRate":-0.294021,"volumeRatio":2.118488,"committee":0,"roa":-0.6418,"roe":-0.988665,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10270456,"shortable":3,"shares":751600,"floatShares":674800,"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":7.02,"latestTime":"09:29 EDT","volume":2495858,"amount":20006383.415572,"timestamp":1774445399999,"change":1.0999999999999996,"changeRate":0.15669515669515666},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7.02,"latestTime":"19:59 EDT","volume":665654,"amount":4758338.7648,"timestamp":1774396799723,"change":-0.05999999999999961,"changeRate":-0.008547008547008492},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":7.019999980926514,"latestTime":"20260325 04:00 EDT","volume":115291,"amount":749473,"timestamp":1774425601376,"change":-0.6399998664855957,"changeRate":-0.09116807239665081},"impliedVol":0.1492,"impliedVolPercentile":0.3482},{"symbol":"RMSG","nameCN":"Real Messenger Corp","changeRate":1.16129,"change":0.4032,"latestPrice":0.7504,"close":0.7504,"volume":230881582,"market":"US","high":0.89,"low":0.623,"preClose":0.3472,"open":0.7202,"turnoverRate":25.312408,"peRate":0,"amplitude":0.769009,"marketValue":6844609.2624,"askSize":100,"bidSize":300,"askPrice":0.7595,"bidPrice":0.74,"week52High":5.46,"week52Low":0.3315,"changeRate5Day":0.797365,"changeRate20Day":0.045271,"changeRate60Day":-0.471549,"changeRateWTD":0.686292,"changeRateMTD":0.072,"changeRateQTD":-0.444148,"changeRateYTD":-0.444148,"amount":173414400.210117,"eps":-0.371,"lyrEps":-0.979801,"lyrPeRate":0,"pbRate":-1.871831,"volumeRatio":9122.616596,"committee":-0.538462,"roa":-1.980268,"roe":0,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6844609.2624,"shortable":0,"shares":9121281,"floatShares":9121281,"preHourTrading":{"tag":"盘前","latestPrice":0.7229,"preClose":0.3472,"latestTime":"09:29 EDT","volume":11346007,"amount":7036829.848622,"timestamp":1774445399999,"change":0.3757,"changeRate":1.082085253456221},"postHourTrading":{"tag":"盘后","latestPrice":0.3804,"preClose":0.3472,"latestTime":"18:20 EDT","volume":988,"amount":387.7831,"timestamp":1774390850374,"change":0.03320000000000001,"changeRate":0.09562211981566822},"overnightTrading":{"tag":"夜盘","latestPrice":0.3763999938964844,"preClose":0.3472000062465668,"latestTime":"20260325 04:00 EDT","volume":21,"amount":8,"timestamp":1774425600000,"change":0.029199987649917603,"changeRate":0.08410134540487596},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRPU","nameCN":"Tradr 2X Long SRPT Daily ETF","changeRate":0.599456,"change":5.292,"latestPrice":14.12,"close":14.12,"volume":263104,"market":"US","high":14.38,"low":12.125,"preClose":8.828,"open":12.2783,"turnoverRate":0.751726,"peRate":0,"amplitude":0.255437,"marketValue":4942000,"askSize":800,"bidSize":400,"askPrice":14.22,"bidPrice":14.15,"week52High":29.4,"week52Low":7.05,"changeRate5Day":0.672986,"changeRate20Day":0.322097,"changeRate60Day":-0.122981,"changeRateWTD":0.765,"changeRateMTD":0.72,"changeRateQTD":-0.074098,"changeRateYTD":-0.074098,"amount":3539955.402588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":21.741601,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4942000,"shortable":3,"shares":350000,"floatShares":350000,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":8.828,"latestTime":"09:29 EDT","volume":8303,"amount":92061.621462,"timestamp":1774445377719,"change":2.3520000000000003,"changeRate":0.26642501132759405},"postHourTrading":{"tag":"盘后","latestPrice":8.828,"preClose":8.828,"latestTime":"17:28 EDT","volume":15,"amount":132.3,"timestamp":1774387681256,"change":0,"changeRate":0},"impliedVol":0.2833,"impliedVolPercentile":0.0588},{"symbol":"VCX","nameCN":"Fundrise Innovation Fund LLC","changeRate":0.532112,"change":167.61,"latestPrice":482.6,"close":482.6,"volume":1225747,"market":"US","high":575,"low":358,"preClose":314.99,"open":390.055,"turnoverRate":0.043241,"peRate":0,"amplitude":0.688911,"marketValue":13680069160,"askSize":10,"bidSize":1,"askPrice":491.47,"bidPrice":475,"week52High":575,"week52Low":31.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":3.100255,"changeRateMTD":14.4432,"changeRateQTD":14.4432,"changeRateYTD":14.4432,"amount":567575998.667175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.513275,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13680069160,"shortable":3,"shares":28346600,"floatShares":28346600,"preHourTrading":{"tag":"盘前","latestPrice":394.99,"preClose":314.99,"latestTime":"09:29 EDT","volume":45332,"amount":16124237.45044,"timestamp":1774445398150,"change":80,"changeRate":0.25397631670846693},"postHourTrading":{"tag":"盘后","latestPrice":347.25,"preClose":314.99,"latestTime":"19:59 EDT","volume":58270,"amount":17842477.1355,"timestamp":1774396799057,"change":32.25999999999999,"changeRate":0.10241594971268926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":0.511759,"change":1.5711,"latestPrice":4.6411,"close":4.6411,"volume":1590851,"market":"US","high":4.8488,"low":3.25,"preClose":3.07,"open":3.27,"turnoverRate":0.62037,"peRate":0,"amplitude":0.520782,"marketValue":16398551.7863,"askSize":176,"bidSize":434,"askPrice":4.7,"bidPrice":4.64,"week52High":36,"week52Low":1.7101,"changeRate5Day":1.090586,"changeRate20Day":0.712583,"changeRate60Day":-0.175355,"changeRateWTD":1.119224,"changeRateMTD":0.933792,"changeRateQTD":-0.030073,"changeRateYTD":-0.030073,"amount":6704293.273825,"eps":-2.705852,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-25.404812,"volumeRatio":2.256711,"committee":0.422951,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":0.035682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11901451.196,"shortable":0,"shares":3533333,"floatShares":2564360,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.07,"latestTime":"09:29 EDT","volume":34526,"amount":114972.070269,"timestamp":1774445399036,"change":0.22999999999999998,"changeRate":0.07491856677524429},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.07,"latestTime":"19:58 EDT","volume":55611,"amount":172263.2696,"timestamp":1774396721858,"change":0.11000000000000032,"changeRate":0.03583061889250825},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":3.069999933242798,"latestTime":"20260325 04:00 EDT","volume":6756,"amount":20670,"timestamp":1774425601306,"change":-0.12999987602233887,"changeRate":-0.0423452374101591},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITOC","nameCN":"iTonic Holdings Ltd.","changeRate":0.50017,"change":0.1467,"latestPrice":0.44,"close":0.44,"volume":120366802,"market":"US","high":0.4939,"low":0.3431,"preClose":0.2933,"open":0.4923,"turnoverRate":16.156618,"peRate":0,"amplitude":0.514149,"marketValue":7502000,"askSize":500,"bidSize":152,"askPrice":0.46,"bidPrice":0.44,"week52High":32,"week52Low":0.2513,"changeRate5Day":0.473543,"changeRate20Day":0.277955,"changeRate60Day":-0.014778,"changeRateWTD":0.611722,"changeRateMTD":0.25,"changeRateQTD":0.045627,"changeRateYTD":0.045627,"amount":50210995.997729,"eps":-0.169624,"lyrEps":-0.051927,"lyrPeRate":0,"pbRate":1.585345,"volumeRatio":45.606619,"committee":-0.533742,"roa":-0.489578,"roe":-1.01635,"changeRate5Min":-0.013453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278000,"shortable":3,"shares":17050000,"floatShares":7450000,"preHourTrading":{"tag":"盘前","latestPrice":0.4927,"preClose":0.2933,"latestTime":"09:29 EDT","volume":26225665,"amount":13863728.362847,"timestamp":1774445399999,"change":0.19940000000000002,"changeRate":0.6798499829526083},"postHourTrading":{"tag":"盘后","latestPrice":0.5249,"preClose":0.2851,"latestTime":"19:59 EDT","volume":16334592,"amount":7676677.130281,"timestamp":1774396797502,"change":0.2398,"changeRate":0.8411083830235005},"overnightTrading":{"tag":"夜盘","latestPrice":0.5270000100135803,"preClose":0.2851000130176544,"latestTime":"20260325 04:00 EDT","volume":2611908,"amount":1430126,"timestamp":1774425601379,"change":0.2418999969959259,"changeRate":0.8484741702938701},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTT","nameCN":"Next Technology","changeRate":0.395,"change":0.395,"latestPrice":1.395,"close":1.395,"volume":42570208,"market":"US","high":1.47,"low":0.451,"preClose":1,"open":1.1199,"turnoverRate":15.466578,"peRate":0.002104,"amplitude":1.019,"marketValue":6811227,"askSize":200,"bidSize":210,"askPrice":1.4,"bidPrice":1.39,"week52High":960,"week52Low":0.451,"changeRate5Day":-0.338863,"changeRate20Day":-0.583582,"changeRate60Day":-0.790226,"changeRateWTD":-0.3025,"changeRateMTD":-0.621951,"changeRateQTD":-0.768657,"changeRateYTD":-0.768657,"amount":46676001.840252,"eps":663.090027,"lyrEps":746.221,"lyrPeRate":0.001869,"pbRate":0.011843,"volumeRatio":124.569271,"committee":0.02439,"roa":-0.072147,"roe":0.932478,"changeRate5Min":0.041045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3839598,"shortable":3,"shares":4882600,"floatShares":2752400,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1,"latestTime":"09:29 EDT","volume":6342542,"amount":8738428.360941,"timestamp":1774445397606,"change":0.1100000000000001,"changeRate":0.1100000000000001},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1,"latestTime":"19:59 EDT","volume":490993,"amount":598970.7253,"timestamp":1774396790181,"change":0.3700000000000001,"changeRate":0.3700000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1,"latestTime":"20260325 04:00 EDT","volume":162578,"amount":216608,"timestamp":1774425601376,"change":0.28999996185302734,"changeRate":0.28999996185302734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYS","nameCN":"Paysign Inc","changeRate":0.374005,"change":1.41,"latestPrice":5.18,"close":5.18,"volume":8217043,"market":"US","high":5.235,"low":4.26,"preClose":3.77,"open":4.4,"turnoverRate":0.282057,"peRate":39.79442,"amplitude":0.258621,"marketValue":285122159.84,"askSize":280,"bidSize":332,"askPrice":5.19,"bidPrice":5.18,"week52High":8.88,"week52Low":1.8,"changeRate5Day":0.608696,"changeRate20Day":0.528024,"changeRate60Day":-0.015209,"changeRateWTD":0.603715,"changeRateMTD":0.459155,"changeRateQTD":0.005825,"changeRateYTD":0.005825,"amount":40674114.436663,"eps":0.130169,"lyrEps":0.069999,"lyrPeRate":74.001057,"pbRate":6.231115,"volumeRatio":10.334213,"committee":0.084967,"roa":0.019831,"roe":0.203647,"changeRate5Min":-0.007283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150906489.86,"shortable":3,"shares":55042888,"floatShares":29132527,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":3.77,"latestTime":"09:29 EDT","volume":154967,"amount":652547.859371,"timestamp":1774445399999,"change":0.6599999999999997,"changeRate":0.1750663129973474},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.77,"latestTime":"19:59 EDT","volume":1405830,"amount":5697853.1628,"timestamp":1774396793901,"change":0.040000000000000036,"changeRate":0.010610079575596827},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7699999809265137,"latestTime":"20260325 04:00 EDT","volume":1766,"amount":6753,"timestamp":1774425601184,"change":0.009999990463256836,"changeRate":0.0026525173776789364},"impliedVol":0.6571,"impliedVolPercentile":0.1116},{"symbol":"ARMG","nameCN":"Leverage Shares 2X Long ARM Daily ETF","changeRate":0.35732,"change":2.88,"latestPrice":10.94,"close":10.94,"volume":3036696,"market":"US","high":11.48,"low":9.62,"preClose":8.06,"open":9.62,"turnoverRate":1.163485,"peRate":0,"amplitude":0.230769,"marketValue":28553400,"askSize":300,"bidSize":300,"askPrice":10.97,"bidPrice":10.93,"week52High":17.56,"week52Low":4.28,"changeRate5Day":0.49658,"changeRate20Day":0.393631,"changeRate60Day":0.799342,"changeRateWTD":0.407979,"changeRateMTD":0.490463,"changeRateQTD":0.919298,"changeRateYTD":0.919298,"amount":32922615.663025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.494454,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.277,"divideRate":0.02532,"floatMarketCap":28553400,"shortable":0,"shares":2610000,"floatShares":2610000,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":8.06,"latestTime":"09:29 EDT","volume":275080,"amount":2736446.3256,"timestamp":1774445390919,"change":1.58,"changeRate":0.19602977667493796},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":8.06,"latestTime":"19:59 EDT","volume":171442,"amount":1535050.8939,"timestamp":1774396787348,"change":1.2899999999999991,"changeRate":0.16004962779156315},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":8.0600004196167,"latestTime":"20260325 04:00 EDT","volume":26799,"amount":253140,"timestamp":1774425601320,"change":1.4099998474121094,"changeRate":0.1749379372214925},"impliedVol":1.1827,"impliedVolPercentile":0.8293},{"symbol":"ASBP","nameCN":"Aspire Biopharma Holdings Inc.","changeRate":0.345081,"change":0.2771,"latestPrice":1.0801,"close":1.0801,"volume":6747747,"market":"US","high":1.29,"low":0.833,"preClose":0.803,"open":0.833,"turnoverRate":2.200759,"peRate":0,"amplitude":0.569116,"marketValue":5426575.7742,"askSize":3327,"bidSize":300,"askPrice":1.1,"bidPrice":1.08,"week52High":35.012,"week52Low":0.5483,"changeRate5Day":0.544765,"changeRate20Day":-0.244685,"changeRate60Day":-0.749977,"changeRateWTD":0.504108,"changeRateMTD":-0.22295,"changeRateQTD":-0.795281,"changeRateYTD":-0.795281,"amount":7582566.529358,"eps":-65.959999,"lyrEps":-0.11904,"lyrPeRate":0,"pbRate":-0.473223,"volumeRatio":27.849249,"committee":-0.834574,"roa":-1.951137,"roe":0,"changeRate5Min":-0.018091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3311694.61,"shortable":0,"shares":5024142,"floatShares":3066100,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.803,"latestTime":"09:24 EDT","volume":828,"amount":657.73451,"timestamp":1774445062043,"change":-0.0030000000000000027,"changeRate":-0.0037359900373599036},"postHourTrading":{"tag":"盘后","latestPrice":0.8407,"preClose":0.803,"latestTime":"18:42 EDT","volume":1296,"amount":1099.6893,"timestamp":1774392166518,"change":0.037699999999999956,"changeRate":0.04694894146948936},"overnightTrading":{"tag":"夜盘","latestPrice":0.8302000164985657,"preClose":0.8029999732971191,"latestTime":"20260325 04:00 EDT","volume":528,"amount":438,"timestamp":1774425601335,"change":0.027200043201446533,"changeRate":0.03387303126519807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYT","nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":0.333636,"change":3.67,"latestPrice":14.67,"close":14.67,"volume":281738,"market":"US","high":15.6699,"low":12,"preClose":11,"open":12.2,"turnoverRate":0.619204,"peRate":0,"amplitude":0.333627,"marketValue":6674850,"askSize":100,"bidSize":100,"askPrice":15.22,"bidPrice":14.4,"week52High":49.0088,"week52Low":6.99,"changeRate5Day":0.342177,"changeRate20Day":0.635452,"changeRate60Day":0.020167,"changeRateWTD":0.308653,"changeRateMTD":0.795594,"changeRateQTD":0.0997,"changeRateYTD":0.0997,"amount":4036989.543423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.191003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6674850,"shortable":0,"shares":455000,"floatShares":455000,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11,"latestTime":"09:24 EDT","volume":1171,"amount":13691.513505,"timestamp":1774445086383,"change":0.6999999999999993,"changeRate":0.06363636363636357},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11,"latestTime":"19:18 EDT","volume":1857,"amount":21161.84,"timestamp":1774394288730,"change":0.22000000000000064,"changeRate":0.02000000000000006},"impliedVol":1.76,"impliedVolPercentile":0.402},{"symbol":"TOP","nameCN":"Zhong Yang Financial Group Ltd","changeRate":0.324863,"change":0.202,"latestPrice":0.8238,"close":0.8238,"volume":36604789,"market":"US","high":0.9969,"low":0.66,"preClose":0.6218,"open":0.66,"turnoverRate":5.162391,"peRate":0,"amplitude":0.541814,"marketValue":30536787.279,"askSize":800,"bidSize":453,"askPrice":0.8299,"bidPrice":0.8097,"week52High":3.33,"week52Low":0.6117,"changeRate5Day":-0.030938,"changeRate20Day":-0.184356,"changeRate60Day":-0.215429,"changeRateWTD":-0.00735,"changeRateMTD":-0.184356,"changeRateQTD":-0.180299,"changeRateYTD":-0.180299,"amount":31007064.384205,"eps":-0.143745,"lyrEps":0.032577,"lyrPeRate":25.28778,"pbRate":0.873634,"volumeRatio":451.70358,"committee":-0.276935,"roa":-0.085827,"roe":-0.142336,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5841290.6508,"shortable":3,"shares":37068205,"floatShares":7090666,"preHourTrading":{"tag":"盘前","latestPrice":0.6706,"preClose":0.6218,"latestTime":"09:29 EDT","volume":2372551,"amount":1772941.879892,"timestamp":1774445395601,"change":0.048799999999999955,"changeRate":0.07848182695400442},"postHourTrading":{"tag":"盘后","latestPrice":0.6948,"preClose":0.6218,"latestTime":"19:58 EDT","volume":11885,"amount":8185.057102,"timestamp":1774396692918,"change":0.07299999999999995,"changeRate":0.11740109359922797},"overnightTrading":{"tag":"夜盘","latestPrice":0.8496999740600586,"preClose":0.6218000054359436,"latestTime":"20260325 04:00 EDT","volume":114152,"amount":91803,"timestamp":1774425601366,"change":0.227899968624115,"changeRate":0.3665165111478802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIVO","nameCN":"VivoPower","changeRate":0.3125,"change":0.675,"latestPrice":2.835,"close":2.835,"volume":3149290,"market":"US","high":3.08,"low":2.37,"preClose":2.16,"open":2.4,"turnoverRate":0.412756,"peRate":0,"amplitude":0.328704,"marketValue":47486817,"askSize":220,"bidSize":1202,"askPrice":2.85,"bidPrice":2.82,"week52High":8.88,"week52Low":1.2,"changeRate5Day":0.161885,"changeRate20Day":0.05,"changeRate60Day":0.161885,"changeRateWTD":0.265625,"changeRateMTD":0.201271,"changeRateQTD":0.251656,"changeRateYTD":0.251656,"amount":8970784.893565,"eps":-1.922366,"lyrEps":-1.922163,"lyrPeRate":0,"pbRate":2.907415,"volumeRatio":6.238585,"committee":0.690577,"roa":-0.081032,"roe":0,"changeRate5Min":-0.010471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21630783.51,"shortable":3,"shares":16750200,"floatShares":7629906,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.16,"latestTime":"09:26 EDT","volume":49630,"amount":121203.363533,"timestamp":1774445192872,"change":0.29000000000000004,"changeRate":0.13425925925925927},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.16,"latestTime":"19:59 EDT","volume":17508,"amount":41812.1497,"timestamp":1774396791386,"change":0.2799999999999998,"changeRate":0.12962962962962954},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.1600000858306885,"latestTime":"20260325 04:00 EDT","volume":4059,"amount":9982,"timestamp":1774425601374,"change":0.25999999046325684,"changeRate":0.12037036117212309},"impliedVol":2.2218,"impliedVolPercentile":0.875},{"symbol":"SRPT","nameCN":"Sarepta Therapeutics","changeRate":0.302953,"change":5.335,"latestPrice":22.945,"close":22.945,"volume":13022794,"market":"US","high":23.16,"low":19.67,"preClose":17.61,"open":19.74,"turnoverRate":0.13684,"peRate":0,"amplitude":0.198183,"marketValue":2404342005.715,"askSize":60,"bidSize":215,"askPrice":22.94,"bidPrice":22.93,"week52High":76.2599,"week52Low":10.415,"changeRate5Day":0.337121,"changeRate20Day":0.209541,"changeRate60Day":0.037297,"changeRateWTD":0.374775,"changeRateMTD":0.369033,"changeRateQTD":0.066217,"changeRateYTD":0.066217,"amount":285796387.909508,"eps":-7.13,"lyrEps":-7.13,"lyrPeRate":0,"pbRate":2.107922,"volumeRatio":6.492016,"committee":0.563636,"roa":-0.112433,"roe":-0.534717,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2183625171,"shortable":3,"shares":104787187,"floatShares":95167800,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":17.61,"latestTime":"09:29 EDT","volume":506024,"amount":9918495.46016,"timestamp":1774445399999,"change":2.1400000000000006,"changeRate":0.12152186257808067},"postHourTrading":{"tag":"盘后","latestPrice":17.6308,"preClose":17.61,"latestTime":"19:50 EDT","volume":134116,"amount":2363581.7963,"timestamp":1774396202510,"change":0.020800000000001262,"changeRate":0.0011811470755253414},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.610000610351562,"latestTime":"20260325 04:00 EDT","volume":877,"amount":15649,"timestamp":1774425601316,"change":0.3699989318847656,"changeRate":0.02101072794212578},"impliedVol":0.8738,"impliedVolPercentile":0.2749},{"symbol":"LUNL","nameCN":"Defiance Daily Target 2X Long LUNR ETF","changeRate":0.253833,"change":2.98,"latestPrice":14.72,"close":14.72,"volume":941806,"market":"US","high":16.5869,"low":12.78,"preClose":11.74,"open":12.785,"turnoverRate":1.272711,"peRate":0,"amplitude":0.324267,"marketValue":10892800,"askSize":1900,"bidSize":1900,"askPrice":14.78,"bidPrice":14.63,"week52High":26.85,"week52Low":8.74,"changeRate5Day":0.188055,"changeRate20Day":0.457426,"changeRate60Day":0,"changeRateWTD":0.239057,"changeRateMTD":0.379569,"changeRateQTD":-0.276303,"changeRateYTD":-0.276303,"amount":14265505.238611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.720646,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10892800,"shortable":0,"shares":740000,"floatShares":740000,"preHourTrading":{"tag":"盘前","latestPrice":12.7605,"preClose":11.74,"latestTime":"09:28 EDT","volume":25718,"amount":322028.554232,"timestamp":1774445315782,"change":1.0205000000000002,"changeRate":0.08692504258943784},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.74,"latestTime":"19:58 EDT","volume":20942,"amount":248888.145,"timestamp":1774396695355,"change":0.16000000000000014,"changeRate":0.013628620102214663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIHS","nameCN":"Senmiao Technology","changeRate":0.246622,"change":0.365,"latestPrice":1.845,"close":1.845,"volume":365613,"market":"US","high":2.145,"low":1.47,"preClose":1.48,"open":1.47,"turnoverRate":0.118302,"peRate":0,"amplitude":0.456081,"marketValue":8408587.5,"askSize":100,"bidSize":142,"askPrice":1.86,"bidPrice":1.83,"week52High":17,"week52Low":0.833,"changeRate5Day":0.299296,"changeRate20Day":0.430233,"changeRate60Day":0.684932,"changeRateWTD":0.221854,"changeRateMTD":0.419231,"changeRateQTD":0.724299,"changeRateYTD":0.724299,"amount":701815.028018,"eps":-2.5628,"lyrEps":-3.540753,"lyrPeRate":0,"pbRate":21.166672,"volumeRatio":24.06623,"committee":0.173554,"roa":-0.445521,"roe":-1.356653,"changeRate5Min":-0.04424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5701972.5,"shortable":3,"shares":4557500,"floatShares":3090500,"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"16:42 EDT","volume":27,"amount":39.9776,"timestamp":1774384975442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0.246097,"change":1.9294,"latestPrice":9.7694,"close":9.7694,"volume":845335,"market":"US","high":11.77,"low":8.51,"preClose":7.84,"open":8.82,"turnoverRate":0.016865,"peRate":0,"amplitude":0.415816,"marketValue":581910119.9274,"askSize":200,"bidSize":100,"askPrice":9.97,"bidPrice":9.7,"week52High":11.77,"week52Low":0.7227,"changeRate5Day":0.850265,"changeRate20Day":2.786589,"changeRate60Day":3.909246,"changeRateWTD":0.407695,"changeRateMTD":2.714601,"changeRateQTD":4.78071,"changeRateYTD":4.78071,"amount":8412248.010597,"eps":-0.121315,"lyrEps":-0.261813,"lyrPeRate":0,"pbRate":6.867382,"volumeRatio":2.231803,"committee":-0.333333,"roa":-0.244491,"roe":-0.38866,"changeRate5Min":-0.008183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489689211.3506,"shortable":3,"shares":59564571,"floatShares":50124799,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":7.84,"latestTime":"09:29 EDT","volume":8366,"amount":69682.555696,"timestamp":1774445344696,"change":0.8599999999999994,"changeRate":0.10969387755102034},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":7.84,"latestTime":"19:57 EDT","volume":5483,"amount":43692.9603,"timestamp":1774396668634,"change":0.33000000000000007,"changeRate":0.04209183673469389},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":7.840000152587891,"latestTime":"20260325 04:00 EDT","volume":237,"amount":1927,"timestamp":1774425601306,"change":0.34999942779541016,"changeRate":0.04464278328870689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDHL","nameCN":"Everbright Digital Holding Limited","changeRate":0.239967,"change":0.7343,"latestPrice":3.7943,"close":3.7943,"volume":100685,"market":"US","high":3.847,"low":2.9,"preClose":3.06,"open":3,"turnoverRate":0.186023,"peRate":0,"amplitude":0.309477,"marketValue":6322252.375,"askSize":158,"bidSize":100,"askPrice":3.88,"bidPrice":3.62,"week52High":110.08,"week52Low":2.1871,"changeRate5Day":0.216122,"changeRate20Day":0.448206,"changeRate60Day":-0.484582,"changeRateWTD":0.340742,"changeRateMTD":0.459346,"changeRateQTD":-0.367785,"changeRateYTD":-0.367785,"amount":334732.76413,"eps":-0.444986,"lyrEps":2.292784,"lyrPeRate":1.654888,"pbRate":1.175884,"volumeRatio":6.355885,"committee":-0.224806,"roa":-0.086834,"roe":-0.20835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053661.0807,"shortable":3,"shares":1666250,"floatShares":541249,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.06,"latestTime":"09:29 EDT","volume":14,"amount":41.959799,"timestamp":1774445369097,"change":-0.06999999999999984,"changeRate":-0.022875816993464},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:18 EDT","volume":5,"amount":15.16,"timestamp":1774383536671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMW","nameCN":"Roundhill ARM WeeklyPay ETF","changeRate":0.231668,"change":6.9802,"latestPrice":37.1104,"close":37.1104,"volume":10062,"market":"US","high":37.2401,"low":35.765,"preClose":30.1302,"open":36.2554,"turnoverRate":0.143743,"peRate":0,"amplitude":0.048958,"marketValue":2597728,"askSize":200,"bidSize":700,"askPrice":36.79,"bidPrice":36.68,"week52High":55.59,"week52Low":23.23,"changeRate5Day":0.287264,"changeRate20Day":0.206885,"changeRate60Day":0.360352,"changeRateWTD":0.249929,"changeRateMTD":0.261002,"changeRateQTD":0.370895,"changeRateYTD":0.370895,"amount":366841.47258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168467,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5536,"divideRate":0.203544,"floatMarketCap":2597728,"shortable":3,"shares":70000,"floatShares":70000,"preHourTrading":{"tag":"盘前","latestPrice":34.61,"preClose":30.1302,"latestTime":"09:24 EDT","volume":314,"amount":10792.77503,"timestamp":1774445090556,"change":4.479800000000001,"changeRate":0.14868138943651224},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":30.1302,"latestTime":"19:19 EDT","volume":1303,"amount":41374.1716,"timestamp":1774394365603,"change":2.3698000000000015,"changeRate":0.07865198372397135},"impliedVol":0.528,"impliedVolPercentile":0.8431},{"symbol":"KSCP","nameCN":"Knightscope Inc.","changeRate":0.230404,"change":0.97,"latestPrice":5.18,"close":5.18,"volume":3662645,"market":"US","high":5.27,"low":4.3,"preClose":4.21,"open":4.33,"turnoverRate":0.278255,"peRate":0,"amplitude":0.230404,"marketValue":68548494,"askSize":316,"bidSize":10,"askPrice":5.2,"bidPrice":5.18,"week52High":10.14,"week52Low":2.45,"changeRate5Day":0.248193,"changeRate20Day":0.242206,"changeRate60Day":0.308081,"changeRateWTD":0.318066,"changeRateMTD":0.304786,"changeRateQTD":0.396226,"changeRateYTD":0.396226,"amount":18119976.408935,"eps":-4.48961,"lyrEps":-10.966832,"lyrPeRate":0,"pbRate":2.548555,"volumeRatio":10.545554,"committee":-0.93865,"roa":-0.557445,"roe":-1.644832,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68183811.64,"shortable":3,"shares":13233300,"floatShares":13162898,"preHourTrading":{"tag":"盘前","latestPrice":4.363,"preClose":4.21,"latestTime":"09:28 EDT","volume":17077,"amount":75179.842862,"timestamp":1774445338314,"change":0.15300000000000047,"changeRate":0.03634204275534453},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.21,"latestTime":"19:28 EDT","volume":6726,"amount":29026.9379,"timestamp":1774394909690,"change":0.15000000000000036,"changeRate":0.0356294536817103},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.210000038146973,"latestTime":"20260325 04:00 EDT","volume":371,"amount":1647,"timestamp":1774425601319,"change":0.23000001907348633,"changeRate":0.054631833014120494},"impliedVol":0,"impliedVolPercentile":0}]}}}