| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
urban-gro, Inc.US UGRO | 6.15 | +182.11% | +3.97 | 163.12M | 716.62M | 191.28% | 4.62M | +150.00% | +161.70% | -30.09% | -12.14% |
Mangoceuticals, Inc.US MGRX | 0.3237 | +99.81% | +0.1617 | 310.18M | 111.11M | 60.37% | 5.27M | -19.88% | -40.61% | -58.22% | -56.26% |
Petrolink Energy LimitedUS PTLE | 8.01 | +87.59% | +3.74 | 10.00M | 85.61M | 180.31% | 50.31M | +13.14% | -9.80% | -11.55% | +0.03% |
bioAffinity Technologies, Inc.US BIAF | 4.73 | +73.26% | +2.00 | 64.63M | 295.30M | 95.24% | 21.28M | +147.64% | +408.33% | +284.55% | +300.85% |
Fundrise Innovation Fund LLCUS VCX | 191.81 | +62.97% | +74.11 | 581.42K | 94.65M | 68.16% | 5.44B | 0.00% | 0.00% | 0.00% | +513.79% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.71 | +52.68% | +0.59 | 1.12M | 1.68M | 53.12% | 14.74M | +71.00% | +85.37% | +33.59% | +66.02% |
Lichen China LtdUS LICN | 4.40 | +49.15% | +1.45 | 170.17K | 627.37K | 50.51% | 71.83M | +52.25% | +46.34% | +39.24% | +56.03% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.00 | +40.85% | +0.29 | 11.06M | 10.60M | 36.41% | 47.39M | +30.77% | +16.39% | -43.82% | -13.04% |
Actelis NetworksUS ASNS | 0.4300 | +39.57% | +0.1219 | 19.18M | 7.49M | 49.66% | 11.49M | +22.86% | +125.96% | -25.09% | -13.08% |
Quantum Biopharma Ltd.US QNTM | 3.10 | +38.39% | +0.86 | 1.41M | 4.21M | 52.23% | 11.91M | +31.36% | -12.43% | -67.23% | -57.53% |
SatellogicUS SATL | 4.96 | +38.16% | +1.37 | 23.57M | 107.35M | 39.83% | 708.62M | +69.86% | +54.52% | +145.54% | +165.24% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 0.8500 | +37.59% | +0.2322 | 213.29K | 152.27K | 41.92% | 67.21M | +74.43% | +70.03% | +4.96% | +11.21% |
GMEX RoboticsUS GMEX | 1.12 | +34.94% | +0.29 | 45.59M | 54.56M | 30.12% | 1.58M | +3.70% | -34.88% | -80.00% | -71.43% |
SOS LimitedUS SOS | 1.21 | +34.44% | +0.31 | 902.01K | 1.02M | 39.11% | 10.90M | -14.18% | +0.83% | -22.93% | -12.95% |
Faraday Future Intelligent Electric Inc.US FFAI | 0.3504 | +29.87% | +0.0806 | 235.10M | 82.59M | 22.35% | 71.97M | -1.90% | -33.26% | -70.55% | -65.65% |
Fold Holdings, IncUS FLD | 1.50 | +29.31% | +0.34 | 273.85K | 395.82K | 29.31% | 74.75M | +20.97% | +4.17% | -40.24% | -42.53% |
BITFUFU INCUS FUFU | 2.01 | +28.85% | +0.45 | 1.11M | 2.17M | 18.87% | 329.64M | -13.73% | -9.46% | -24.15% | -23.86% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 19.66 | +28.33% | +4.34 | 461.94K | 8.24M | 37.14% | 5.70M | -10.43% | +22.24% | 0.00% | -6.38% |
CheggUS CHGG | 0.5735 | +27.44% | +0.1235 | 2.31M | 1.29M | 14.67% | 64.12M | -2.90% | -8.25% | -35.49% | -38.33% |
Southland HoldingsUS SLND | 1.17 | +27.34% | +0.25 | 754.07K | 807.93K | 32.64% | 63.31M | +65.72% | -0.85% | -66.57% | -64.76% |