| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2062 Longevity Income ETFUS LFAZ | 167.80 | +870.41% | +150.51 | 423.00 | 71.05K | 0.93% | 3.36M | +870.41% | +870.41% | +870.41% | -4.66% |
Basel Medical Group LtdUS BMGL | 6.08 | +484.62% | +5.04 | 177.40M | 556.98M | 573.08% | 114.22M | +415.25% | +49.39% | +48.47% | +52.00% |
Global Interactive Technologies Inc.US GITS | 2.41 | +153.68% | +1.46 | 55.93M | 151.50M | 128.41% | 6.36M | +99.17% | +82.44% | +6.17% | -51.23% |
ESS Tech Inc.US GWH | 1.70 | +107.32% | +0.88 | 37.69M | 63.04M | 140.16% | 20.58M | -6.08% | -27.97% | -48.95% | -71.09% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 3.38 | +86.74% | +1.57 | 29.99M | 104.26M | 42.54% | 6.97M | -11.86% | -42.61% | -52.26% | -64.94% |
Nuburu, Inc.US BURU | 0.3680 | +82.18% | +0.1660 | 660.95M | 281.98M | 86.58% | 19.30M | +122.36% | +127.86% | +73.75% | -44.69% |
Red Robin Gourmet BurgersUS RRGB | 5.10 | +62.94% | +1.97 | 32.52M | 165.76M | 47.92% | 89.87M | +66.67% | +76.47% | +5.59% | -7.10% |
High Roller Technologies, Inc.US ROLR | 4.36 | +59.12% | +1.62 | 1.67M | 7.00M | 86.86% | 36.52M | +99.69% | +61.78% | +22.82% | -0.23% |
LiveWireUS LVWR | 4.50 | +56.79% | +1.63 | 63.37M | 283.84M | 65.85% | 916.05M | +345.54% | +192.21% | +127.27% | -6.44% |
CaptivisionUS CAPT | 1.09 | +41.74% | +0.32 | 7.15M | 7.07M | 37.71% | 35.28M | +156.47% | +120.34% | +112.06% | +54.33% |
BioLine RxUS BLRX | 5.25 | +38.49% | +1.46 | 36.54M | 244.80M | 75.71% | 19.54M | +38.16% | +52.84% | +63.55% | -38.67% |
Vivakor, Inc.US VIVK | 1.14 | +34.15% | +0.29 | 28.27M | 39.71M | 35.13% | 53.92M | +45.04% | +40.74% | +47.67% | -6.56% |
Netcapital Inc.US NCPL | 2.67 | +32.18% | +0.65 | 1.55M | 3.75M | 37.59% | 5.85M | +40.53% | +30.88% | +28.99% | +28.37% |
Tilly'sUS TLYS | 1.43 | +31.19% | +0.34 | 4.56M | 5.68M | 45.41% | 43.12M | +64.97% | -4.67% | -65.46% | -66.35% |
Marker Therapeutics, Inc.US MRKR | 1.56 | +28.93% | +0.35 | 2.01M | 3.07M | 51.43% | 17.65M | +38.05% | +31.06% | -15.22% | -49.84% |
ECD Automotive Design Inc.US ECDA | 0.3404 | +28.60% | +0.0757 | 102.16M | 38.59M | 56.29% | 12.05M | +35.56% | +10.88% | -54.49% | -64.54% |
Smart Digital Group LtdUS SDM | 6.79 | +27.63% | +1.47 | 47.05K | 286.14K | 27.82% | 179.94M | -4.37% | +69.75% | +69.75% | +69.75% |
Starz Entertainment CorporationUS STRZ | 20.96 | +26.95% | +4.45 | 1.00M | 19.90M | 24.26% | 350.23M | +24.69% | 0.00% | 0.00% | +162.00% |
Inspire Veterinary Partners, Inc.US IVP | 1.82 | +26.04% | +0.38 | 521.39K | 914.19K | 34.63% | 3.86M | +16.67% | +20.40% | -8.54% | -61.98% |
Imunon, Inc.US IMNN | 2.49 | +25.13% | +0.50 | 33.10M | 84.77M | 42.71% | 43.68M | +499.28% | +196.43% | +182.95% | +162.11% |