US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Security Matters US SMX	15.83	+89.58%	+7.48	38.59M	617.37M	144.31%	137.73M	0.00%	0.00%	0.00%	-3.18%
SpyGlass Pharma Inc US SGP	26.40	+65.00%	+10.40	1.18M	30.80M	76.75%	0.00	+65.00%	+65.00%	+65.00%	+65.00%
GraniteShares 2x Long MSTR Daily ETF US MSTP	1.85	+53.45%	+0.64	2.48M	4.08M	38.78%	4.57M	0.00%	0.00%	0.00%	-32.48%
Defiance Daily Target 2X Long BITF ETF US BTFL	12.57	+52.14%	+4.31	163.51K	1.97M	26.63%	754.20K	0.00%	0.00%	0.00%	-30.61%
Defiance Daily Target 2X Long MSTR ETF US MSTX	2.54	+52.10%	+0.87	118.30M	272.86M	39.22%	236.51M	0.00%	0.00%	0.00%	-34.03%
Pulse Biosciences US PLSE	20.75	+51.57%	+7.06	2.80M	54.20M	44.41%	1.41B	0.00%	0.00%	0.00%	+51.13%
T-Rex 2X Long MSTR Daily Target ETF US MSTU	5.53	+51.37%	+1.88	92.04M	456.60M	38.77%	342.43M	0.00%	0.00%	0.00%	-33.51%
CCH Holdings Ltd. US CCHH	0.5740	+50.62%	+0.1929	110.11M	68.96M	48.96%	11.05M	0.00%	0.00%	0.00%	+12.15%
Tradr 2X Long APLD Daily ETF US APLX	83.37	+50.35%	+27.92	1.19M	90.01M	42.09%	57.94M	0.00%	0.00%	0.00%	+63.92%
Defiance Leveraged Long + Income MSTR ETF US MST	3.81	+50.00%	+1.27	1.19M	4.16M	39.17%	15.91M	0.00%	0.00%	0.00%	-34.87%
Liberty Global PLC US LBTYB	18.01	+49.71%	+5.98	2.46M	70.04M	99.83%	6.07B	0.00%	0.00%	0.00%	+52.43%
GraniteShares 2X Long MARA Daily ETF US MRAL	3.28	+43.86%	+1.00	2.51M	7.37M	37.24%	35.46M	0.00%	0.00%	0.00%	-28.54%
Teucrium 2x Long Daily XRP ETF US XXRP	4.85	+43.07%	+1.46	7.31M	35.73M	21.68%	101.80M	0.00%	0.00%	0.00%	-49.16%
TuHURA Biosciences, Inc. US HURA	0.6290	+42.95%	+0.1890	2.22M	1.24M	49.43%	38.19M	0.00%	0.00%	0.00%	-16.88%
Volatility Shares Trust 2x XRP ETF US XRPT	2.53	+42.94%	+0.76	21.46M	55.39M	22.01%	68.64M	0.00%	0.00%	0.00%	-48.68%
Jiuzi Holdings Inc. US JZXN	1.67	+42.74%	+0.50	10.45M	16.79M	64.09%	2.22M	0.00%	0.00%	0.00%	-3.47%
Tradr 2X Long CLSK Daily ETF US CLSX	13.19	+42.59%	+3.94	1.28M	14.84M	36.22%	19.19M	0.00%	0.00%	0.00%	-18.63%
T-REX 2x Long XRP Daily Target ETF US XRPK	10.00	+42.25%	+2.97	16.02K	171.02K	28.45%	400.00K	0.00%	0.00%	0.00%	-50.24%
Proshares Ultra XRP ETF US UXRP	4.62	+42.15%	+1.37	1.76M	8.24M	21.49%	33.63M	0.00%	0.00%	0.00%	-48.95%
Tradr 2X Long QBTS Daily ETF US QBTX	18.06	+41.17%	+5.27	2.77M	44.89M	36.40%	77.19M	0.00%	0.00%	0.00%	-45.42%

1 2 3 4 5 ...601

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"SMX","nameCN":"Security Matters","changeRate":0.895808,"change":7.48,"latestPrice":15.83,"close":15.83,"volume":38591836,"market":"US","high":20.4999,"low":8.4501,"preClose":8.35,"open":8.6,"turnoverRate":4.476593,"peRate":0,"amplitude":1.44309,"marketValue":137725749,"askSize":203,"bidSize":6,"askPrice":16.5,"bidPrice":16.28,"week52High":9134.284,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.15295,"changeRateMTD":0.15295,"changeRateQTD":-0.031804,"changeRateYTD":-0.031804,"amount":617371624.46228,"eps":-79813.273438,"lyrEps":-77578.862,"lyrPeRate":0,"pbRate":101.194525,"volumeRatio":46.844588,"committee":-0.942584,"roa":-0.465943,"roe":-2.106535,"changeRate5Min":-0.00566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136467343.15,"shortable":0,"shares":8700300,"floatShares":8620805,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":15.83,"latestTime":"16:08 EST","volume":188875,"amount":3136160.583,"timestamp":1770412130873,"change":0.5099999999999998,"changeRate":0.03221730890713833},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.35,"latestTime":"09:29 EST","volume":18524,"amount":158348.635104,"timestamp":1770388143290,"change":0.2900000000000009,"changeRate":0.0347305389221558},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":15.83,"latestTime":"16:08 EST","volume":188875,"amount":3136160.583,"timestamp":1770412130873,"change":0.5099999999999998,"changeRate":0.03221730890713833},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.350000381469727,"latestTime":"20260206 04:00 EST","volume":8758,"amount":73249,"timestamp":1770368401970,"change":0.36999988555908203,"changeRate":0.044311361515645395},"impliedVol":3.7163,"impliedVolPercentile":0.7273},{"symbol":"SGP","nameCN":"SpyGlass Pharma Inc","changeRate":0.65,"change":10.4,"latestPrice":26.4,"close":26.4,"volume":1182679,"market":"US","high":32.44,"low":20.16,"preClose":16,"open":24,"turnoverRate":0,"peRate":0,"amplitude":0.7675,"marketValue":0,"askSize":18,"bidSize":77,"askPrice":27.8,"bidPrice":25.89,"week52High":32.44,"week52Low":20.16,"changeRate5Day":0.65,"changeRate20Day":0.65,"changeRate60Day":0.65,"changeRateWTD":0.65,"changeRateMTD":0.65,"changeRateQTD":0.65,"changeRateYTD":0.65,"amount":30798545.801159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.621053,"roa":0,"roe":0,"changeRate5Min":-0.008451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:08 EST","volume":1668,"amount":44770.834704,"timestamp":1770412113148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"16:08 EST","volume":1668,"amount":44770.834704,"timestamp":1770412113148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTP","nameCN":"GraniteShares 2x Long MSTR Daily ETF","changeRate":0.534506,"change":0.6444,"latestPrice":1.85,"close":1.85,"volume":2481018,"market":"US","high":1.8675,"low":1.4,"preClose":1.2056,"open":1.4,"turnoverRate":1.00446,"peRate":0,"amplitude":0.387774,"marketValue":4569501.85,"askSize":4200,"bidSize":65705,"askPrice":1.88,"bidPrice":1.84,"week52High":32.23,"week52Low":1.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.265873,"changeRateMTD":-0.265873,"changeRateQTD":-0.324818,"changeRateYTD":-0.324818,"amount":4079075.288395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.486917,"committee":0.879837,"roa":0,"roe":0,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569501.85,"shortable":3,"shares":2470001,"floatShares":2470001,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.85,"latestTime":"16:04 EST","volume":48,"amount":88.159997,"timestamp":1770411891128,"change":0.020000000000000018,"changeRate":0.01081081081081082},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.2056,"latestTime":"09:25 EST","volume":103043,"amount":140755.037791,"timestamp":1770387906484,"change":0.20439999999999992,"changeRate":0.16954213669542129},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.85,"latestTime":"16:04 EST","volume":48,"amount":88.159997,"timestamp":1770411891128,"change":0.020000000000000018,"changeRate":0.01081081081081082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTFL","nameCN":"Defiance Daily Target 2X Long BITF ETF","changeRate":0.521368,"change":4.3077,"latestPrice":12.57,"close":12.57,"volume":163508,"market":"US","high":12.87,"low":10.67,"preClose":8.2623,"open":10.9626,"turnoverRate":2.725133,"peRate":0,"amplitude":0.26627,"marketValue":754200,"askSize":0,"bidSize":720,"askPrice":0,"bidPrice":12.39,"week52High":32.61,"week52Low":8.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.243796,"changeRateMTD":-0.243796,"changeRateQTD":-0.306108,"changeRateYTD":-0.306108,"amount":1965764.020901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000673,"volumeRatio":17.387809,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":12.5563,"preClose":12.57,"latestTime":"16:07 EST","volume":5,"amount":62.9952,"timestamp":1770412060076,"change":-0.013700000000000045,"changeRate":-0.001089896579156726},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":8.2623,"latestTime":"08:17 EST","volume":132,"amount":1176.360042,"timestamp":1770383868166,"change":1.4677000000000007,"changeRate":0.1776381879137771},"postHourTrading":{"tag":"盘后","latestPrice":12.5563,"preClose":12.57,"latestTime":"16:07 EST","volume":5,"amount":62.9952,"timestamp":1770412060076,"change":-0.013700000000000045,"changeRate":-0.001089896579156726},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTX","nameCN":"Defiance Daily Target 2X Long MSTR ETF","changeRate":0.520958,"change":0.87,"latestPrice":2.54,"close":2.54,"volume":118304126,"market":"US","high":2.57,"low":1.915,"preClose":1.67,"open":1.93,"turnoverRate":1.425952,"peRate":0,"amplitude":0.392216,"marketValue":236512100,"askSize":62770,"bidSize":27100,"askPrice":2.54,"bidPrice":2.53,"week52High":49.755,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.268012,"changeRateMTD":-0.268012,"changeRateQTD":-0.34026,"changeRateYTD":-0.34026,"amount":272855627.969523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.422589,"committee":-0.396907,"roa":0,"roe":0,"changeRate5Min":-0.005871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210731100,"shortable":3,"shares":93115000,"floatShares":82965000,"hourTrading":{"tag":"盘后","latestPrice":2.5398,"preClose":2.54,"latestTime":"16:08 EST","volume":201784,"amount":512144.701499,"timestamp":1770412123786,"change":-0.00019999999999997797,"changeRate":-0.00007874015748030628},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.67,"latestTime":"09:29 EST","volume":4894845,"amount":9375981.126992,"timestamp":1770388194077,"change":0.26,"changeRate":0.15568862275449102},"postHourTrading":{"tag":"盘后","latestPrice":2.5398,"preClose":2.54,"latestTime":"16:08 EST","volume":201784,"amount":512144.701499,"timestamp":1770412123786,"change":-0.00019999999999997797,"changeRate":-0.00007874015748030628},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.6699999570846558,"latestTime":"20260206 04:00 EST","volume":2177342,"amount":3803469,"timestamp":1770368401981,"change":0.10000002384185791,"changeRate":0.05988025533631119},"impliedVol":1.8137,"impliedVolPercentile":0.9044},{"symbol":"PLSE","nameCN":"Pulse Biosciences","changeRate":0.515705,"change":7.06,"latestPrice":20.75,"close":20.75,"volume":2800976,"market":"US","high":20.8,"low":14.72,"preClose":13.69,"open":14.95,"turnoverRate":0.160622,"peRate":0,"amplitude":0.44412,"marketValue":1406177243.5,"askSize":1,"bidSize":579,"askPrice":20.51,"bidPrice":20.5,"week52High":24.7,"week52Low":12.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.500362,"changeRateMTD":0.500362,"changeRateQTD":0.511289,"changeRateYTD":0.511289,"amount":54196803.117767,"eps":-1.132858,"lyrEps":-0.917582,"lyrPeRate":0,"pbRate":15.1701,"volumeRatio":11.325302,"committee":0.996552,"roa":-0.48899,"roe":-0.869873,"changeRate5Min":0.019406,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361844974,"shortable":3,"shares":67767578,"floatShares":17438312,"hourTrading":{"tag":"盘后","latestPrice":20.5009,"preClose":20.75,"latestTime":"16:08 EST","volume":3168,"amount":64542.01248,"timestamp":1770412125079,"change":-0.24909999999999854,"changeRate":-0.012004819277108364},"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":13.69,"latestTime":"09:28 EST","volume":628,"amount":9251.149012,"timestamp":1770388080050,"change":1.1100000000000012,"changeRate":0.08108108108108117},"postHourTrading":{"tag":"盘后","latestPrice":20.5009,"preClose":20.75,"latestTime":"16:08 EST","volume":3168,"amount":64542.01248,"timestamp":1770412125079,"change":-0.24909999999999854,"changeRate":-0.012004819277108364},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":13.6899995803833,"latestTime":"20260206 04:00 EST","volume":313,"amount":4617,"timestamp":1770368400000,"change":0.6500005722045898,"changeRate":0.047479955597368305},"impliedVol":1.0556,"impliedVolPercentile":0.9482},{"symbol":"MSTU","nameCN":"T-Rex 2X Long MSTR Daily Target ETF","changeRate":0.513699,"change":1.875,"latestPrice":5.525,"close":5.525,"volume":92040185,"market":"US","high":5.57,"low":4.155,"preClose":3.65,"open":4.175,"turnoverRate":1.485023,"peRate":0,"amplitude":0.387671,"marketValue":342433814.775,"askSize":3147,"bidSize":2000,"askPrice":5.51,"bidPrice":5.5,"week52High":107.6,"week52Low":3.4001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.26918,"changeRateMTD":-0.26918,"changeRateQTD":-0.335138,"changeRateYTD":-0.335138,"amount":456604332.51621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.402199,"committee":-0.222848,"roa":0,"roe":0,"changeRate5Min":-0.0054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342433814.775,"shortable":3,"shares":61978971,"floatShares":61978971,"hourTrading":{"tag":"盘后","latestPrice":5.5084,"preClose":5.52,"latestTime":"16:08 EST","volume":68433,"amount":377498.668725,"timestamp":1770412129805,"change":-0.01159999999999961,"changeRate":-0.0021014492753622487},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":3.65,"latestTime":"09:29 EST","volume":4027053,"amount":16532226.048244,"timestamp":1770388199999,"change":0.5100000000000002,"changeRate":0.13972602739726034},"postHourTrading":{"tag":"盘后","latestPrice":5.5084,"preClose":5.52,"latestTime":"16:08 EST","volume":68433,"amount":377498.668725,"timestamp":1770412129805,"change":-0.01159999999999961,"changeRate":-0.0021014492753622487},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.6500000953674316,"latestTime":"20260206 04:00 EST","volume":3901820,"amount":14829718,"timestamp":1770368401981,"change":0.17999982833862305,"changeRate":0.049315020174130475},"impliedVol":2.1974,"impliedVolPercentile":0.952},{"symbol":"CCHH","nameCN":"CCH Holdings Ltd.","changeRate":0.506166,"change":0.1929,"latestPrice":0.574,"close":0.574,"volume":110108011,"market":"US","high":0.716,"low":0.5294,"preClose":0.3811,"open":0.6457,"turnoverRate":88.086409,"peRate":28.700001,"amplitude":0.489635,"marketValue":11049500,"askSize":1034,"bidSize":16000,"askPrice":0.57,"bidPrice":0.5297,"week52High":15.39,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.247826,"changeRateMTD":0.247826,"changeRateQTD":0.121532,"changeRateYTD":0.121532,"amount":68964812.26267,"eps":0.02,"lyrEps":0.030446,"lyrPeRate":18.853051,"pbRate":1.685769,"volumeRatio":57.537539,"committee":0.878596,"roa":0.077062,"roe":0.176834,"changeRate5Min":0.032746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717500,"shortable":3,"shares":19250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":0.5561,"preClose":0.574,"latestTime":"16:08 EST","volume":111337,"amount":62482.168528,"timestamp":1770412118139,"change":-0.017899999999999916,"changeRate":-0.031184668989546895},"preHourTrading":{"tag":"盘前","latestPrice":0.6585,"preClose":0.3811,"latestTime":"09:29 EST","volume":15367159,"amount":9823210.516206,"timestamp":1770388199026,"change":0.2774,"changeRate":0.7278929414851745},"postHourTrading":{"tag":"盘后","latestPrice":0.5561,"preClose":0.574,"latestTime":"16:08 EST","volume":111337,"amount":62482.168528,"timestamp":1770412118139,"change":-0.017899999999999916,"changeRate":-0.031184668989546895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLX","nameCN":"Tradr 2X Long APLD Daily ETF","changeRate":0.503517,"change":27.92,"latestPrice":83.37,"close":83.37,"volume":1193173,"market":"US","high":83.89,"low":60.55,"preClose":55.45,"open":63.0736,"turnoverRate":1.716796,"peRate":0,"amplitude":0.42092,"marketValue":57942150,"askSize":209,"bidSize":209,"askPrice":81.96,"bidPrice":80.88,"week52High":180,"week52Low":25.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.042824,"changeRateMTD":-0.042824,"changeRateQTD":0.639206,"changeRateYTD":0.639206,"amount":90007839.835236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.843802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57942150,"shortable":3,"shares":695000,"floatShares":695000,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":83.23,"latestTime":"16:08 EST","volume":1585,"amount":132758.75995,"timestamp":1770412122785,"change":-1.9200000000000017,"changeRate":-0.023068605070287174},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":55.45,"latestTime":"09:29 EST","volume":23946,"amount":1431692.90667,"timestamp":1770388179459,"change":7.549999999999997,"changeRate":0.13615870153291249},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":83.23,"latestTime":"16:08 EST","volume":1585,"amount":132758.75995,"timestamp":1770412122785,"change":-1.9200000000000017,"changeRate":-0.023068605070287174},"impliedVol":2.1823,"impliedVolPercentile":0.8137},{"symbol":"MST","nameCN":"Defiance Leveraged Long + Income MSTR ETF","changeRate":0.5,"change":1.27,"latestPrice":3.81,"close":3.81,"volume":1185337,"market":"US","high":3.89,"low":2.895,"preClose":2.54,"open":2.91,"turnoverRate":0.283914,"peRate":0,"amplitude":0.391732,"marketValue":15906673.8,"askSize":3000,"bidSize":2,"askPrice":3.87,"bidPrice":3.66,"week52High":96.92,"week52Low":2.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.254972,"changeRateMTD":-0.254972,"changeRateQTD":-0.348718,"changeRateYTD":-0.348718,"amount":4155551.921543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.655431,"committee":-0.998668,"roa":0,"roe":0,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.7589,"divideRate":5.973465,"floatMarketCap":15906673.8,"shortable":3,"shares":4174980,"floatShares":4174980,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.8,"latestTime":"16:08 EST","volume":249,"amount":947.251477,"timestamp":1770412093316,"change":0.03000000000000025,"changeRate":0.00789473684210533},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.54,"latestTime":"09:27 EST","volume":66823,"amount":195338.183049,"timestamp":1770388065932,"change":0.43000000000000016,"changeRate":0.16929133858267723},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.8,"latestTime":"16:08 EST","volume":249,"amount":947.251477,"timestamp":1770412093316,"change":0.03000000000000025,"changeRate":0.00789473684210533},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.5399999618530273,"latestTime":"20260206 04:00 EST","volume":2036,"amount":5459,"timestamp":1770368401953,"change":0.24000000953674316,"changeRate":0.09448819415007155},"impliedVol":0.708,"impliedVolPercentile":0.1379},{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":0.497091,"change":5.98,"latestPrice":18.01,"close":18.01,"volume":2464165,"market":"US","high":29.01,"low":17,"preClose":12.03,"open":29.01,"turnoverRate":0.009127,"peRate":0,"amplitude":0.998338,"marketValue":6069370000,"askSize":4,"bidSize":10,"askPrice":18.99,"bidPrice":18.06,"week52High":29.01,"week52Low":9.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.66605,"changeRateMTD":0.66605,"changeRateQTD":0.524333,"changeRateYTD":0.524333,"amount":70037806.416855,"eps":-6.26,"lyrEps":4.330143,"lyrPeRate":4.159216,"pbRate":0.479838,"volumeRatio":671.215158,"committee":0.428571,"roa":0.000492,"roe":-0.005679,"changeRate5Min":-0.066839,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862700000,"shortable":3,"shares":337000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.01,"latestTime":"16:08 EST","volume":1970,"amount":35755.27345,"timestamp":1770412128104,"change":0.14999999999999858,"changeRate":0.00832870627429198},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":12.03,"latestTime":"09:29 EST","volume":317100,"amount":11425470.6888,"timestamp":1770388199107,"change":16.5,"changeRate":1.371571072319202},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.01,"latestTime":"16:08 EST","volume":1970,"amount":35755.27345,"timestamp":1770412128104,"change":0.14999999999999858,"changeRate":0.00832870627429198},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.029999732971191,"latestTime":"20260206 04:00 EST","volume":66,"amount":809,"timestamp":1770368400000,"change":0.19999980926513672,"changeRate":0.01662508842099038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRAL","nameCN":"GraniteShares 2X Long MARA Daily ETF","changeRate":0.438596,"change":1,"latestPrice":3.28,"close":3.28,"volume":2506193,"market":"US","high":3.389,"low":2.54,"preClose":2.28,"open":2.595,"turnoverRate":0.23184,"peRate":0,"amplitude":0.372368,"marketValue":35456803.28,"askSize":31,"bidSize":2100,"askPrice":3.32,"bidPrice":3.16,"week52High":36.63,"week52Low":2.2142,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.323711,"changeRateMTD":-0.323711,"changeRateQTD":-0.285403,"changeRateYTD":-0.285403,"amount":7367237.783619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.441835,"committee":0.970906,"roa":0,"roe":0,"changeRate5Min":-0.017964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35456803.28,"shortable":3,"shares":10810001,"floatShares":10810001,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.28,"latestTime":"16:06 EST","volume":2417,"amount":7897.722974,"timestamp":1770412002472,"change":0.010000000000000231,"changeRate":0.003048780487804949},"preHourTrading":{"tag":"盘前","latestPrice":2.6398,"preClose":2.28,"latestTime":"09:29 EST","volume":140761,"amount":365948.688288,"timestamp":1770388151978,"change":0.35980000000000034,"changeRate":0.1578070175438598},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.28,"latestTime":"16:06 EST","volume":2417,"amount":7897.722974,"timestamp":1770412002472,"change":0.010000000000000231,"changeRate":0.003048780487804949},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.2799999713897705,"latestTime":"20260206 04:00 EST","volume":64934,"amount":150198,"timestamp":1770368401975,"change":0.06999993324279785,"changeRate":0.030701725491746167},"impliedVol":1.6899,"impliedVolPercentile":0.865},{"symbol":"XXRP","nameCN":"Teucrium 2x Long Daily XRP ETF","changeRate":0.430678,"change":1.46,"latestPrice":4.85,"close":4.85,"volume":7305311,"market":"US","high":5.4,"low":4.665,"preClose":3.39,"open":4.67,"turnoverRate":0.348038,"peRate":0,"amplitude":0.216814,"marketValue":101801500,"askSize":100,"bidSize":1,"askPrice":4.85,"bidPrice":4.81,"week52High":68.88,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.396015,"changeRateMTD":-0.396015,"changeRateQTD":-0.491614,"changeRateYTD":-0.491614,"amount":35733528.132603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.934332,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6104,"divideRate":0.125856,"floatMarketCap":101801500,"shortable":3,"shares":20990000,"floatShares":20990000,"hourTrading":{"tag":"盘后","latestPrice":4.8119,"preClose":4.87,"latestTime":"16:07 EST","volume":3417,"amount":16637.302952,"timestamp":1770412074561,"change":-0.058100000000000485,"changeRate":-0.01193018480492823},"preHourTrading":{"tag":"盘前","latestPrice":4.6504,"preClose":3.39,"latestTime":"09:29 EST","volume":781300,"amount":3554728.2693,"timestamp":1770388194072,"change":1.2604000000000002,"changeRate":0.37179941002949857},"postHourTrading":{"tag":"盘后","latestPrice":4.8119,"preClose":4.87,"latestTime":"16:07 EST","volume":3417,"amount":16637.302952,"timestamp":1770412074561,"change":-0.058100000000000485,"changeRate":-0.01193018480492823},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":3.390000104904175,"latestTime":"20260206 04:00 EST","volume":577068,"amount":2226192,"timestamp":1770368401975,"change":0.6499998569488525,"changeRate":0.1917403648479315},"impliedVol":1.8687,"impliedVolPercentile":0.9882},{"symbol":"HURA","nameCN":"TuHURA Biosciences, Inc.","changeRate":0.429545,"change":0.189,"latestPrice":0.629,"close":0.629,"volume":2221245,"market":"US","high":0.645,"low":0.4275,"preClose":0.44,"open":0.4279,"turnoverRate":0.040917,"peRate":0,"amplitude":0.494318,"marketValue":38193199.532,"askSize":953,"bidSize":6,"askPrice":0.5715,"bidPrice":0.52,"week52High":4.77,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.175481,"changeRateMTD":0.175481,"changeRateQTD":-0.168759,"changeRateYTD":-0.168759,"amount":1237960.412979,"eps":-0.662671,"lyrEps":-1.213628,"lyrPeRate":0,"pbRate":2.314819,"volumeRatio":0.447457,"committee":-0.987487,"roa":-0.601622,"roe":-4.180582,"changeRate5Min":0.022598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34146128.617,"shortable":3,"shares":60720508,"floatShares":54286373,"hourTrading":{"tag":"盘后","latestPrice":0.5715,"preClose":0.629,"latestTime":"16:08 EST","volume":11141,"amount":6547.613606,"timestamp":1770412095793,"change":-0.057499999999999996,"changeRate":-0.09141494435612083},"preHourTrading":{"tag":"盘前","latestPrice":0.4249,"preClose":0.44,"latestTime":"09:09 EST","volume":16593,"amount":6971.232687,"timestamp":1770386981170,"change":-0.015100000000000002,"changeRate":-0.034318181818181824},"postHourTrading":{"tag":"盘后","latestPrice":0.5715,"preClose":0.629,"latestTime":"16:08 EST","volume":11141,"amount":6547.613606,"timestamp":1770412095793,"change":-0.057499999999999996,"changeRate":-0.09141494435612083},"overnightTrading":{"tag":"夜盘","latestPrice":0.4133000075817108,"preClose":0.4399999976158142,"latestTime":"20260206 04:00 EST","volume":12755,"amount":5353,"timestamp":1770368401814,"change":-0.026699990034103394,"changeRate":-0.060681795860863794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPT","nameCN":"Volatility Shares Trust 2x XRP ETF","changeRate":0.429379,"change":0.76,"latestPrice":2.53,"close":2.53,"volume":21456444,"market":"US","high":2.8097,"low":2.4202,"preClose":1.77,"open":2.43,"turnoverRate":0.83229,"peRate":0,"amplitude":0.220056,"marketValue":68638900,"askSize":2233,"bidSize":17040,"askPrice":2.53,"bidPrice":2.5,"week52High":30.926,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.393285,"changeRateMTD":-0.393285,"changeRateQTD":-0.486815,"changeRateYTD":-0.486815,"amount":55385355.631328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.688288,"committee":0.768277,"roa":0,"roe":0,"changeRate5Min":0.005964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0656,"divideRate":0.025929,"floatMarketCap":65223400,"shortable":3,"shares":27130000,"floatShares":25780000,"hourTrading":{"tag":"盘后","latestPrice":2.5001,"preClose":2.53,"latestTime":"16:08 EST","volume":5512,"amount":13907.435786,"timestamp":1770412113468,"change":-0.029899999999999594,"changeRate":-0.011818181818181658},"preHourTrading":{"tag":"盘前","latestPrice":2.4297,"preClose":1.77,"latestTime":"09:29 EST","volume":1253708,"amount":2914945.946368,"timestamp":1770388199227,"change":0.6597,"changeRate":0.3727118644067796},"postHourTrading":{"tag":"盘后","latestPrice":2.5001,"preClose":2.53,"latestTime":"16:08 EST","volume":5512,"amount":13907.435786,"timestamp":1770412113468,"change":-0.029899999999999594,"changeRate":-0.011818181818181658},"impliedVol":1.9993,"impliedVolPercentile":0.9824},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.42735,"change":0.5,"latestPrice":1.67,"close":1.67,"volume":10448732,"market":"US","high":2.0099,"low":1.26,"preClose":1.17,"open":1.3,"turnoverRate":7.863284,"peRate":0,"amplitude":0.64094,"marketValue":2219096,"askSize":21,"bidSize":118,"askPrice":1.67,"bidPrice":1.65,"week52High":312.8,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.294574,"changeRateMTD":0.294574,"changeRateQTD":-0.034682,"changeRateYTD":-0.034682,"amount":16789917.737351,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.29378,"volumeRatio":5.279959,"committee":0.697842,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.012305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219096,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"16:08 EST","volume":78567,"amount":138296.603233,"timestamp":1770412124353,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.17,"latestTime":"09:29 EST","volume":361611,"amount":488766.409435,"timestamp":1770388163047,"change":0.14000000000000012,"changeRate":0.11965811965811977},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.67,"latestTime":"16:08 EST","volume":78567,"amount":138296.603233,"timestamp":1770412124353,"change":-0.010000000000000009,"changeRate":-0.005988023952095814},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1699999570846558,"latestTime":"20260206 04:00 EST","volume":4414,"amount":4929,"timestamp":1770368401950,"change":-0.059999942779541016,"changeRate":-0.05128200425668879},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSX","nameCN":"Tradr 2X Long CLSK Daily ETF","changeRate":0.425946,"change":3.94,"latestPrice":13.19,"close":13.19,"volume":1275349,"market":"US","high":13.44,"low":10.09,"preClose":9.25,"open":10.29,"turnoverRate":0.876529,"peRate":0,"amplitude":0.362162,"marketValue":19191450,"askSize":4,"bidSize":1280,"askPrice":13.23,"bidPrice":12.9,"week52High":118.09,"week52Low":9.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.353431,"changeRateMTD":-0.353431,"changeRateQTD":-0.186305,"changeRateYTD":-0.186305,"amount":14838896.321197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152878,"committee":0.993769,"roa":0,"roe":0,"changeRate5Min":0.014615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19191450,"shortable":3,"shares":1455000,"floatShares":1455000,"hourTrading":{"tag":"盘后","latestPrice":12.9923,"preClose":13.23,"latestTime":"16:07 EST","volume":568,"amount":7601.525256,"timestamp":1770412076978,"change":-0.23770000000000024,"changeRate":-0.017966742252456556},"preHourTrading":{"tag":"盘前","latestPrice":10.5304,"preClose":9.25,"latestTime":"09:29 EST","volume":144402,"amount":1463692.173264,"timestamp":1770388147868,"change":1.2804000000000002,"changeRate":0.13842162162162164},"postHourTrading":{"tag":"盘后","latestPrice":12.9923,"preClose":13.23,"latestTime":"16:07 EST","volume":568,"amount":7601.525256,"timestamp":1770412076978,"change":-0.23770000000000024,"changeRate":-0.017966742252456556},"impliedVol":1.6732,"impliedVolPercentile":0.5567},{"symbol":"XRPK","nameCN":"T-REX 2x Long XRP Daily Target ETF","changeRate":0.422475,"change":2.97,"latestPrice":10,"close":10,"volume":16024,"market":"US","high":12,"low":10,"preClose":7.03,"open":10.3695,"turnoverRate":1.6024,"peRate":0,"amplitude":0.284495,"marketValue":400000,"askSize":100,"bidSize":0,"askPrice":10.03,"bidPrice":0,"week52High":32.5,"week52Low":6.5927,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.396452,"changeRateMTD":-0.396452,"changeRateQTD":-0.502411,"changeRateYTD":-0.502411,"amount":171022.98069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.206676,"committee":-1,"roa":0,"roe":0,"changeRate5Min":-0.003974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000,"shortable":3,"shares":40000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EST","volume":2,"amount":20,"timestamp":1770411886706,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5001,"preClose":7.03,"latestTime":"09:28 EST","volume":48,"amount":434.030136,"timestamp":1770388101579,"change":2.4700999999999995,"changeRate":0.35136557610241814},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EST","volume":2,"amount":20,"timestamp":1770411886706,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXRP","nameCN":"Proshares Ultra XRP ETF","changeRate":0.421538,"change":1.37,"latestPrice":4.62,"close":4.62,"volume":1758084,"market":"US","high":5.1479,"low":4.4496,"preClose":3.25,"open":4.45,"turnoverRate":0.250439,"peRate":0,"amplitude":0.214862,"marketValue":33633604.62,"askSize":3300,"bidSize":3300,"askPrice":4.63,"bidPrice":4.58,"week52High":61.28,"week52Low":2.825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.400778,"changeRateMTD":-0.400778,"changeRateQTD":-0.489503,"changeRateYTD":-0.489503,"amount":8237190.981892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.68221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32432404.62,"shortable":3,"shares":7280001,"floatShares":7020001,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.62,"latestTime":"16:08 EST","volume":32,"amount":147.408,"timestamp":1770412084870,"change":-0.04999999999999982,"changeRate":-0.010822510822510784},"preHourTrading":{"tag":"盘前","latestPrice":4.4009,"preClose":3.25,"latestTime":"09:28 EST","volume":177176,"amount":777662.972159,"timestamp":1770388087889,"change":1.1509,"changeRate":0.35412307692307693},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.62,"latestTime":"16:08 EST","volume":32,"amount":147.408,"timestamp":1770412084870,"change":-0.04999999999999982,"changeRate":-0.010822510822510784},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.25,"latestTime":"20260206 04:00 EST","volume":47489,"amount":175715,"timestamp":1770368401934,"change":0.5,"changeRate":0.15384615384615385},"impliedVol":1.8338,"impliedVolPercentile":0.9917},{"symbol":"QBTX","nameCN":"Tradr 2X Long QBTS Daily ETF","changeRate":0.41165,"change":5.265,"latestPrice":18.055,"close":18.055,"volume":2771134,"market":"US","high":18.435,"low":13.78,"preClose":12.79,"open":13.875,"turnoverRate":0.648218,"peRate":0,"amplitude":0.363956,"marketValue":77185125,"askSize":960,"bidSize":960,"askPrice":18.26,"bidPrice":18.02,"week52High":171.1867,"week52Low":6.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111029,"changeRateMTD":-0.111029,"changeRateQTD":-0.454202,"changeRateYTD":-0.454202,"amount":44894730.255524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.584533,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3646,"divideRate":0.241739,"floatMarketCap":77185125,"shortable":0,"shares":4275000,"floatShares":4275000,"hourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.06,"latestTime":"16:08 EST","volume":314,"amount":5675.234116,"timestamp":1770412125549,"change":0.120000000000001,"changeRate":0.006644518272425305},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":12.79,"latestTime":"09:29 EST","volume":74185,"amount":1022464.70329,"timestamp":1770388177173,"change":1.1300000000000008,"changeRate":0.08835027365129014},"postHourTrading":{"tag":"盘后","latestPrice":18.18,"preClose":18.06,"latestTime":"16:08 EST","volume":314,"amount":5675.234116,"timestamp":1770412125549,"change":0.120000000000001,"changeRate":0.006644518272425305},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.789999961853027,"latestTime":"20260206 04:00 EST","volume":20784,"amount":252258,"timestamp":1770368401976,"change":-0.3599996566772461,"changeRate":-0.02814696307669801},"impliedVol":1.9944,"impliedVolPercentile":0.7845}]}}}