US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Paranovus Entertainment Technology US PAVS	0.6251	+110.97%	+0.3288	356.23M	227.98M	78.20%	2.22M	+95.10%	-47.47%	-60.44%	-63.87%
ROBIN ENERGY LTD. US RBNE	1.97	+79.07%	+0.87	106.38M	188.18M	79.99%	5.52M	+35.85%	-50.82%	-38.85%	-32.77%
ENvue Medical, Inc US FEED	2.24	+56.29%	+0.81	100.54M	219.19M	45.45%	2.43M	+52.04%	-15.34%	-19.60%	-3.25%
Fundrise Innovation Fund LLC US VCX	282.77	+47.42%	+90.96	485.53K	130.42M	54.35%	8.02B	0.00%	0.00%	0.00%	+804.86%
AleAnna Inc US ANNA	7.87	+44.27%	+2.42	42.33M	332.06M	30.25%	524.57M	+143.65%	+194.76%	+183.09%	+173.65%
CVD Equipment US CVV	5.25	+40.85%	+1.52	8.73M	41.75M	36.19%	36.45M	+38.99%	+33.68%	+75.12%	+70.02%
Swarmer, Inc. US SWMR	36.40	+38.09%	+10.04	5.47M	183.22M	42.18%	449.48M	+17.42%	+627.99%	+627.99%	+627.99%
T-REX 2X Inverse CRCLDaily Target ETF US CRCD	6.14	+37.36%	+1.67	15.71M	89.37M	38.48%	30.76M	+49.03%	-85.91%	-80.62%	-82.13%
Sol-Gel Technologies US SLGL	87.80	+32.63%	+21.60	37.91K	3.30M	28.54%	246.71M	+10.10%	+0.19%	+101.70%	+108.35%
Nixxy US NIXX	1.05	+29.56%	+0.24	3.17M	3.09M	30.57%	26.20M	+46.68%	+97.25%	-3.37%	+9.65%
IONEER LTD SPON ADS EACH REP 40 ORD SHS US IONR	3.82	+28.62%	+0.85	347.68K	1.26M	30.30%	293.63M	+20.13%	-2.05%	-23.60%	-20.42%
Yimutian Inc. US YMT	0.3845	+28.12%	+0.0844	77.04M	29.62M	41.22%	43.83M	-15.12%	-38.98%	-69.72%	-75.66%
YD Bio Ltd US YDES	8.27	+27.43%	+1.78	96.72K	778.02K	33.74%	583.21M	+16.31%	+2.61%	-33.73%	-32.16%
Tradr 2x Long Aaoi Daily Etf US AAOX	32.39	+26.97%	+6.88	192.25K	5.89M	28.89%	0.00	0.00%	0.00%	0.00%	0.00%
Bleichroeder Acquisition Corp I US MRLN	12.34	+26.38%	+2.58	2.04M	23.43M	28.92%	416.41M	+36.60%	+17.25%	+13.79%	+15.07%
Quantum Biopharma Ltd. US QNTM	3.87	+24.84%	+0.77	872.20K	3.17M	28.65%	14.87M	+61.59%	+1.57%	-55.47%	-46.99%
Eagle Nuclear Energy Corp US NUCL	6.36	+23.98%	+1.23	470.53K	2.90M	28.85%	188.13M	+31.68%	0.00%	0.00%	-16.75%
NovaBay Pharmaceuticals US NBY	1.71	+23.91%	+0.33	806.73K	1.31M	34.06%	45.53M	+25.74%	+3.64%	-92.80%	-93.94%
Decent Holding Inc. US DXST	4.01	+22.63%	+0.74	559.20K	2.21M	44.03%	7.28M	-4.07%	-1.78%	-87.57%	-88.46%
Shift4 Payments, Inc. US FOUR	53.42	+21.33%	+9.39	2.53M	126.84M	24.78%	4.40B	+18.53%	-8.39%	-17.94%	-15.17%

1 2 3 4 5 ...608

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":608,"list":[{"symbol":"PAVS","nameCN":"Paranovus Entertainment Technology","changeRate":1.109686,"change":0.3288,"latestPrice":0.6251,"close":0.6251,"volume":356227884,"market":"US","high":0.7744,"low":0.5427,"preClose":0.2963,"open":0.5783,"turnoverRate":155.714422,"peRate":0,"amplitude":0.781978,"marketValue":2216667.11,"askSize":100,"bidSize":30,"askPrice":0.6269,"bidPrice":0.6253,"week52High":140,"week52Low":0.244,"changeRate5Day":0.950999,"changeRate20Day":-0.474706,"changeRate60Day":-0.604367,"changeRateWTD":1.034831,"changeRateMTD":-0.515426,"changeRateQTD":-0.638671,"changeRateYTD":-0.638671,"amount":227976646.845921,"eps":-2,"lyrEps":-9.3396,"lyrPeRate":0,"pbRate":0.093946,"volumeRatio":141.031656,"committee":0.666667,"roa":-0.031278,"roe":-0.215424,"changeRate5Min":-0.037864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430041.27,"shortable":3,"shares":3546100,"floatShares":2287700,"preHourTrading":{"tag":"盘前","latestPrice":0.5787,"preClose":0.2963,"latestTime":"09:29 EDT","volume":52024645,"amount":28804249.005262,"timestamp":1774358999505,"change":0.2824,"changeRate":0.95308808639892},"postHourTrading":{"tag":"盘后","latestPrice":0.455,"preClose":0.2963,"latestTime":"19:59 EDT","volume":25403663,"amount":11012946.935948,"timestamp":1774310398996,"change":0.1587,"changeRate":0.5356058049274384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RBNE","nameCN":"ROBIN ENERGY LTD.","changeRate":0.790727,"change":0.8698,"latestPrice":1.9698,"close":1.9698,"volume":106377226,"market":"US","high":2.1999,"low":1.32,"preClose":1.1,"open":1.53,"turnoverRate":39.635021,"peRate":21.805503,"amplitude":0.799909,"marketValue":5515440,"askSize":900,"bidSize":1400,"askPrice":1.97,"bidPrice":1.96,"week52High":123.25,"week52Low":1.05,"changeRate5Day":0.358483,"changeRate20Day":-0.508165,"changeRate60Day":-0.388451,"changeRateWTD":0.655294,"changeRateMTD":-0.51363,"changeRateQTD":-0.327713,"changeRateYTD":-0.327713,"amount":188176537.680274,"eps":0.090335,"lyrEps":2.202601,"lyrPeRate":0.894306,"pbRate":0.218941,"volumeRatio":303.849111,"committee":0.217391,"roa":0.001366,"roe":0.012815,"changeRate5Min":0.017985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5286785.616,"shortable":0,"shares":2800000,"floatShares":2683920,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.1,"latestTime":"09:29 EDT","volume":2788392,"amount":4102444.594814,"timestamp":1774358999999,"change":0.41999999999999993,"changeRate":0.3818181818181817},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:59 EDT","volume":24796,"amount":27133.915,"timestamp":1774310395771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260324 04:00 EDT","volume":21170,"amount":23028,"timestamp":1774339201311,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEED","nameCN":"ENvue Medical, Inc","changeRate":0.562937,"change":0.805,"latestPrice":2.235,"close":2.235,"volume":100540431,"market":"US","high":2.53,"low":1.88,"preClose":1.43,"open":2.22,"turnoverRate":92.399992,"peRate":0,"amplitude":0.454545,"marketValue":2432073.36,"askSize":960,"bidSize":817,"askPrice":2.24,"bidPrice":2.23,"week52High":162.5,"week52Low":0.99,"changeRate5Day":0.520408,"changeRate20Day":-0.153409,"changeRate60Day":-0.196043,"changeRateWTD":0.8625,"changeRateMTD":0.074519,"changeRateQTD":-0.032468,"changeRateYTD":-0.032468,"amount":219185217.650275,"eps":-25.932653,"lyrEps":-137.298499,"lyrPeRate":0,"pbRate":0.057274,"volumeRatio":949.60781,"committee":-0.157895,"roa":-0.199885,"roe":-0.305124,"changeRate5Min":0.013605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431903.5,"shortable":3,"shares":1088176,"floatShares":1088100,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":1.43,"latestTime":"09:29 EDT","volume":12327528,"amount":25261550.653555,"timestamp":1774358999999,"change":0.78,"changeRate":0.5454545454545455},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.43,"latestTime":"19:53 EDT","volume":10502,"amount":14842.0741,"timestamp":1774309998764,"change":-0.030000000000000027,"changeRate":-0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.4299999475479126,"latestTime":"20260324 04:00 EDT","volume":384,"amount":534,"timestamp":1774339201313,"change":-0.08999991416931152,"changeRate":-0.06293700522411806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCX","nameCN":"Fundrise Innovation Fund LLC","changeRate":0.474219,"change":90.96,"latestPrice":282.77,"close":282.77,"volume":485533,"market":"US","high":320,"low":215.76,"preClose":191.81,"open":217.31,"turnoverRate":0.017128,"peRate":0,"amplitude":0.543454,"marketValue":8015568082,"askSize":294,"bidSize":1,"askPrice":285,"bidPrice":277.48,"week52High":320,"week52Low":31.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.402464,"changeRateMTD":8.04864,"changeRateQTD":8.04864,"changeRateYTD":8.04864,"amount":130415900.386536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.53891,"committee":-0.99322,"roa":0,"roe":0,"changeRate5Min":0.019064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8015568081.999999,"shortable":3,"shares":28346600,"floatShares":28346600,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":191.81,"latestTime":"09:29 EDT","volume":37266,"amount":8389055.4681,"timestamp":1774358998525,"change":33.18000000000001,"changeRate":0.1729836817684167},"postHourTrading":{"tag":"盘后","latestPrice":233.24,"preClose":191.81,"latestTime":"19:59 EDT","volume":61663,"amount":14630162.661,"timestamp":1774310396868,"change":41.43000000000001,"changeRate":0.21599499504718214},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANNA","nameCN":"AleAnna Inc","changeRate":0.442713,"change":2.415,"latestPrice":7.87,"close":7.87,"volume":42331512,"market":"US","high":8.5,"low":6.85,"preClose":5.455,"open":6.9,"turnoverRate":7.324137,"peRate":0,"amplitude":0.302475,"marketValue":524569341,"askSize":30,"bidSize":225,"askPrice":7.9,"bidPrice":7.87,"week52High":18.3,"week52Low":2.31,"changeRate5Day":1.436533,"changeRate20Day":1.947566,"changeRate60Day":1.830935,"changeRateWTD":0.113154,"changeRateMTD":1.761404,"changeRateQTD":1.736535,"changeRateYTD":1.736535,"amount":332061676.386417,"eps":-0.114432,"lyrEps":-4.386489,"lyrPeRate":0,"pbRate":14.920824,"volumeRatio":4.538761,"committee":-0.090909,"roa":0.007598,"roe":-0.115306,"changeRate5Min":0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45486451.49,"shortable":3,"shares":66654300,"floatShares":5779727,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":5.455,"latestTime":"09:29 EDT","volume":3421691,"amount":23302227.937143,"timestamp":1774358998461,"change":1.4450000000000003,"changeRate":0.2648945921173236},"postHourTrading":{"tag":"盘后","latestPrice":5.3683,"preClose":5.455,"latestTime":"19:59 EDT","volume":112488,"amount":602106.736,"timestamp":1774310397614,"change":-0.08670000000000044,"changeRate":-0.015893675527039495},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.454999923706055,"latestTime":"20260324 04:00 EDT","volume":188376,"amount":1105583,"timestamp":1774339201313,"change":0.16499996185302734,"changeRate":0.03024747280673261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVV","nameCN":"CVD Equipment","changeRate":0.408499,"change":1.5237,"latestPrice":5.2537,"close":5.2537,"volume":8734479,"market":"US","high":5.29,"low":3.94,"preClose":3.73,"open":4.03,"turnoverRate":1.815522,"peRate":0,"amplitude":0.36193,"marketValue":36446692.6506,"askSize":73,"bidSize":1236,"askPrice":5.26,"bidPrice":5.22,"week52High":5.86,"week52Low":2.46,"changeRate5Day":0.389868,"changeRate20Day":0.336819,"changeRate60Day":0.751233,"changeRateWTD":0.572964,"changeRateMTD":0.479915,"changeRateQTD":0.700227,"changeRateYTD":0.700227,"amount":41753106.32577,"eps":-0.026667,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.414033,"volumeRatio":471.614107,"committee":0.888464,"roa":-0.012576,"roe":-0.00729,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25275561.2074,"shortable":3,"shares":6937338,"floatShares":4811002,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.73,"latestTime":"09:29 EDT","volume":565930,"amount":2417785.613992,"timestamp":1774358999999,"change":0.31000000000000005,"changeRate":0.08310991957104559},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:54 EDT","volume":30,"amount":112.6904,"timestamp":1774310043126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWMR","nameCN":"Swarmer, Inc.","changeRate":0.380857,"change":10.0394,"latestPrice":36.3994,"close":36.3994,"volume":5471753,"market":"US","high":38.6,"low":27.4808,"preClose":26.36,"open":27.5,"turnoverRate":1.823918,"peRate":0,"amplitude":0.421821,"marketValue":449481594.4406,"askSize":13,"bidSize":50,"askPrice":36.36,"bidPrice":36.15,"week52High":65.04,"week52Low":11.25,"changeRate5Day":0.174174,"changeRate20Day":6.27988,"changeRate60Day":6.27988,"changeRateWTD":-0.008461,"changeRateMTD":6.27988,"changeRateQTD":6.27988,"changeRateYTD":6.27988,"amount":183223009.294971,"eps":-0.691,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.217388,"volumeRatio":1.295712,"committee":0.587302,"roa":-0.512242,"roe":-2.435541,"changeRate5Min":0.017738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109198200,"shortable":3,"shares":12348599,"floatShares":3000000,"preHourTrading":{"tag":"盘前","latestPrice":27.4996,"preClose":26.36,"latestTime":"09:29 EDT","volume":110247,"amount":2915434.729284,"timestamp":1774358999188,"change":1.1396000000000015,"changeRate":0.04323216995447654},"postHourTrading":{"tag":"盘后","latestPrice":26.7438,"preClose":26.36,"latestTime":"19:59 EDT","volume":214872,"amount":5797366.1871,"timestamp":1774310399271,"change":0.3838000000000008,"changeRate":0.014559939301972717},"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":26.360000610351562,"latestTime":"20260324 04:00 EDT","volume":41713,"amount":1106738,"timestamp":1774339201305,"change":-0.4200000762939453,"changeRate":-0.01593323469533652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCD","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","changeRate":0.373602,"change":1.67,"latestPrice":6.14,"close":6.14,"volume":15710878,"market":"US","high":6.16,"low":4.44,"preClose":4.47,"open":4.49,"turnoverRate":3.135904,"peRate":0,"amplitude":0.384787,"marketValue":30761400,"askSize":4500,"bidSize":4500,"askPrice":6.17,"bidPrice":6.12,"week52High":73.12,"week52Low":3.8,"changeRate5Day":0.490291,"changeRate20Day":-0.859077,"changeRate60Day":-0.806248,"changeRateWTD":0.361419,"changeRateMTD":-0.502834,"changeRateQTD":-0.821304,"changeRateYTD":-0.821304,"amount":89370227.109316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.147726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30761400,"shortable":3,"shares":5010000,"floatShares":5010000,"preHourTrading":{"tag":"盘前","latestPrice":4.5298,"preClose":4.47,"latestTime":"09:29 EDT","volume":145689,"amount":662132.276919,"timestamp":1774358972388,"change":0.059800000000000075,"changeRate":0.013378076062639839},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.47,"latestTime":"19:54 EDT","volume":71246,"amount":319198.6618,"timestamp":1774310075962,"change":0.020000000000000462,"changeRate":0.0044742729306488736},"impliedVol":1.6058,"impliedVolPercentile":0.7438},{"symbol":"SLGL","nameCN":"Sol-Gel Technologies","changeRate":0.326284,"change":21.6,"latestPrice":87.8,"close":87.8,"volume":37907,"market":"US","high":93.525,"low":74.63,"preClose":66.2,"open":74.63,"turnoverRate":0.05499,"peRate":0,"amplitude":0.285423,"marketValue":246707376.2,"askSize":10,"bidSize":5,"askPrice":91.52,"bidPrice":86.21,"week52High":97.97,"week52Low":4.018,"changeRate5Day":0.100975,"changeRate20Day":0.00194,"changeRate60Day":1.017,"changeRateWTD":0.203234,"changeRateMTD":-0.042321,"changeRateQTD":1.083531,"changeRateYTD":1.083531,"amount":3297984.193939,"eps":-2.199309,"lyrEps":-2.199309,"lyrPeRate":0,"pbRate":10.815281,"volumeRatio":4.761111,"committee":-0.333333,"roa":-0.144306,"roe":-0.2372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60524491,"shortable":0,"shares":2809879,"floatShares":689345,"preHourTrading":{"tag":"盘前","latestPrice":73.8,"preClose":66.2,"latestTime":"09:28 EDT","volume":1092,"amount":78193.74654,"timestamp":1774358880074,"change":7.599999999999994,"changeRate":0.11480362537764341},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.2,"latestTime":"16:10 EDT","volume":12,"amount":794.4,"timestamp":1774296605277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.75,"preClose":66.19999694824219,"latestTime":"20260324 04:00 EDT","volume":2,"amount":136,"timestamp":1774339201171,"change":1.5500030517578125,"changeRate":0.023413944459388224},"impliedVol":1.504,"impliedVolPercentile":0.9655},{"symbol":"NIXX","nameCN":"Nixxy","changeRate":0.295572,"change":0.2403,"latestPrice":1.0533,"close":1.0533,"volume":3169004,"market":"US","high":1.06,"low":0.8115,"preClose":0.813,"open":0.8115,"turnoverRate":0.141323,"peRate":0,"amplitude":0.305658,"marketValue":26201469.48,"askSize":796,"bidSize":1202,"askPrice":1.06,"bidPrice":1.05,"week52High":2.47,"week52Low":0.4739,"changeRate5Day":0.466787,"changeRate20Day":0.972472,"changeRate60Day":-0.03367,"changeRateWTD":0.316625,"changeRateMTD":0.934435,"changeRateQTD":0.096502,"changeRateYTD":0.096502,"amount":3089078.581233,"eps":-1.1101,"lyrEps":-3.822946,"lyrPeRate":0,"pbRate":2.51877,"volumeRatio":5.460349,"committee":0.203203,"roa":-0.565677,"roe":-2.121084,"changeRate5Min":0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23618988.54,"shortable":3,"shares":24875600,"floatShares":22423800,"preHourTrading":{"tag":"盘前","latestPrice":0.813,"preClose":0.813,"latestTime":"09:14 EDT","volume":25811,"amount":21109.260497,"timestamp":1774358083457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8074,"preClose":0.813,"latestTime":"19:59 EDT","volume":17518,"amount":14010.5468,"timestamp":1774310383866,"change":-0.005599999999999938,"changeRate":-0.006888068880688732},"overnightTrading":{"tag":"夜盘","latestPrice":0.7900000214576721,"preClose":0.8130000233650208,"latestTime":"20260324 04:00 EDT","volume":61,"amount":49,"timestamp":1774339201256,"change":-0.023000001907348633,"changeRate":-0.028290284435849383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONR","nameCN":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","changeRate":0.286195,"change":0.85,"latestPrice":3.82,"close":3.82,"volume":347683,"market":"US","high":3.92,"low":3.02,"preClose":2.97,"open":3.02,"turnoverRate":0.005647,"peRate":0,"amplitude":0.30303,"marketValue":293627356,"askSize":178,"bidSize":64,"askPrice":3.84,"bidPrice":3.76,"week52High":8.2,"week52Low":2.3,"changeRate5Day":0.201258,"changeRate20Day":-0.020513,"changeRate60Day":-0.236,"changeRateWTD":0.326389,"changeRateMTD":-0.081731,"changeRateQTD":-0.204167,"changeRateYTD":-0.204167,"amount":1259461.753025,"eps":-0.136,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":1.275426,"volumeRatio":15.964516,"committee":-0.471074,"roa":-0.027826,"roe":-0.042602,"changeRate5Min":-0.01292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235204654.18,"shortable":3,"shares":76865800,"floatShares":61571899,"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"17:48 EDT","volume":12,"amount":35.64,"timestamp":1774302539855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.9700000286102295,"latestTime":"20260324 04:00 EDT","volume":191,"amount":561,"timestamp":1774339200000,"change":-0.029999971389770508,"changeRate":-0.010101000370632515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMT","nameCN":"Yimutian Inc.","changeRate":0.28124,"change":0.0844,"latestPrice":0.3845,"close":0.3845,"volume":77042706,"market":"US","high":0.437,"low":0.3133,"preClose":0.3001,"open":0.3397,"turnoverRate":15.377786,"peRate":0,"amplitude":0.412196,"marketValue":43832999.6155,"askSize":1200,"bidSize":500,"askPrice":0.3847,"bidPrice":0.3782,"week52High":6.05,"week52Low":0.2805,"changeRate5Day":-0.151214,"changeRate20Day":-0.389779,"changeRate60Day":-0.697244,"changeRateWTD":0.272757,"changeRateMTD":-0.305204,"changeRateQTD":-0.756646,"changeRateYTD":-0.756646,"amount":29620695.344247,"eps":-0.936316,"lyrEps":-0.916861,"lyrPeRate":0,"pbRate":-0.023977,"volumeRatio":952.65922,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926345,"shortable":3,"shares":113999999,"floatShares":5010000,"preHourTrading":{"tag":"盘前","latestPrice":0.3399,"preClose":0.3001,"latestTime":"09:29 EDT","volume":18528505,"amount":7600874.49213,"timestamp":1774358999592,"change":0.0398,"changeRate":0.13262245918027327},"postHourTrading":{"tag":"盘后","latestPrice":0.3001,"preClose":0.3001,"latestTime":"19:21 EDT","volume":33,"amount":9.9165,"timestamp":1774308082866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2921999990940094,"preClose":0.3000999987125397,"latestTime":"20260324 04:00 EDT","volume":4828,"amount":1566,"timestamp":1774339201199,"change":-0.007899999618530273,"changeRate":-0.026324557322299557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YDES","nameCN":"YD Bio Ltd","changeRate":0.274268,"change":1.78,"latestPrice":8.27,"close":8.27,"volume":96715,"market":"US","high":8.77,"low":6.58,"preClose":6.49,"open":6.58,"turnoverRate":0.007291,"peRate":0,"amplitude":0.337442,"marketValue":583211638.93,"askSize":100,"bidSize":150,"askPrice":8.49,"bidPrice":8,"week52High":31,"week52Low":5.3,"changeRate5Day":0.16315,"changeRate20Day":0.026055,"changeRate60Day":-0.33734,"changeRateWTD":0.514652,"changeRateMTD":-0.036131,"changeRateQTD":-0.321575,"changeRateYTD":-0.321575,"amount":778018.040662,"eps":-0.988,"lyrEps":-1.290101,"lyrPeRate":0,"pbRate":88.496186,"volumeRatio":8.880767,"committee":0.2,"roa":-0.254321,"roe":-0.426888,"changeRate5Min":-0.031616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109704858,"shortable":3,"shares":70521359,"floatShares":13265400,"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:10 EDT","volume":5,"amount":32.45,"timestamp":1774296605335,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAOX","nameCN":"Tradr 2x Long Aaoi Daily Etf","changeRate":0.269703,"change":6.8801,"latestPrice":32.39,"close":32.39,"volume":192254,"market":"US","high":32.88,"low":25.5099,"preClose":25.5099,"open":25.5099,"turnoverRate":0,"peRate":0,"amplitude":0.288911,"marketValue":0,"askSize":5600,"bidSize":800,"askPrice":32.46,"bidPrice":32,"week52High":32.88,"week52Low":25.5099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5888422.66713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.014406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRLN","nameCN":"Bleichroeder Acquisition Corp I","changeRate":0.263832,"change":2.575,"latestPrice":12.335,"close":12.335,"volume":2036607,"market":"US","high":12.9121,"low":10.09,"preClose":9.76,"open":10.295,"turnoverRate":0.077077,"peRate":69.305091,"amplitude":0.28915,"marketValue":416408630.5,"askSize":30,"bidSize":129,"askPrice":12.37,"bidPrice":12.29,"week52High":13.21,"week52Low":6.51,"changeRate5Day":0.366002,"changeRate20Day":0.172529,"changeRate60Day":0.137915,"changeRateWTD":0.541875,"changeRateMTD":0.174762,"changeRateQTD":0.150653,"changeRateYTD":0.150653,"amount":23426469.326162,"eps":0.177981,"lyrEps":-10.795348,"lyrPeRate":0,"pbRate":-0.783586,"volumeRatio":4.774594,"committee":0.622642,"roa":0,"roe":0,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325926471.5,"shortable":0,"shares":33758300,"floatShares":26422900,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":9.76,"latestTime":"09:29 EDT","volume":51684,"amount":538331.4993,"timestamp":1774358984996,"change":0.8800000000000008,"changeRate":0.0901639344262296},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":9.76,"latestTime":"19:59 EDT","volume":99251,"amount":1060729.211,"timestamp":1774310361792,"change":0.9500000000000011,"changeRate":0.0973360655737706},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":9.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3387,"amount":37678,"timestamp":1774339201318,"change":1.260000228881836,"changeRate":0.12909838107925833},"impliedVol":0.3958,"impliedVolPercentile":0},{"symbol":"QNTM","nameCN":"Quantum Biopharma Ltd.","changeRate":0.248387,"change":0.77,"latestPrice":3.87,"close":3.87,"volume":872200,"market":"US","high":3.9,"low":3.012,"preClose":3.1,"open":3.05,"turnoverRate":0.245573,"peRate":0,"amplitude":0.286452,"marketValue":14872320.99,"askSize":40,"bidSize":251,"askPrice":3.87,"bidPrice":3.82,"week52High":38.25,"week52Low":2.07,"changeRate5Day":0.615866,"changeRate20Day":0.015748,"changeRate60Day":-0.554661,"changeRateWTD":0.727679,"changeRateMTD":0.090141,"changeRateQTD":-0.469863,"changeRateYTD":-0.469863,"amount":3171217.025661,"eps":-10.097511,"lyrEps":-12.492258,"lyrPeRate":0,"pbRate":1.718937,"volumeRatio":7.051204,"committee":0.730104,"roa":-0.722204,"roe":-2.512641,"changeRate5Min":0.023837,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13745044.17,"shortable":3,"shares":3842977,"floatShares":3551691,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.1,"latestTime":"09:29 EDT","volume":6231,"amount":18544.684753,"timestamp":1774358968513,"change":-0.050000000000000266,"changeRate":-0.016129032258064602},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.1,"latestTime":"19:55 EDT","volume":54723,"amount":163450.3193,"timestamp":1774310141042,"change":-0.10000000000000009,"changeRate":-0.03225806451612906},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":3.0999999046325684,"latestTime":"20260324 04:00 EDT","volume":4476,"amount":13343,"timestamp":1774339201307,"change":-0.12999987602233887,"changeRate":-0.04193544516826277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUCL","nameCN":"Eagle Nuclear Energy Corp","changeRate":0.239766,"change":1.23,"latestPrice":6.36,"close":6.36,"volume":470534,"market":"US","high":6.62,"low":5.14,"preClose":5.13,"open":5.15,"turnoverRate":0.036472,"peRate":0,"amplitude":0.288499,"marketValue":188129009.88,"askSize":67,"bidSize":359,"askPrice":6.38,"bidPrice":6.25,"week52High":9.6499,"week52Low":4.55,"changeRate5Day":0.31677,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.100346,"changeRateMTD":0.320872,"changeRateQTD":-0.167539,"changeRateYTD":-0.167539,"amount":2899492.293589,"eps":-0.3636,"lyrEps":-0.047447,"lyrPeRate":0,"pbRate":111.361311,"volumeRatio":5.419892,"committee":0.685446,"roa":-2.216658,"roe":-9.871816,"changeRate5Min":0.005534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82052904,"shortable":3,"shares":29580033,"floatShares":12901400,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.13,"latestTime":"08:43 EDT","volume":6,"amount":31.08,"timestamp":1774356186924,"change":0.04999999999999982,"changeRate":0.00974658869395708},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.13,"latestTime":"17:39 EDT","volume":10881,"amount":56652.9201,"timestamp":1774301955930,"change":0.009999999999999787,"changeRate":0.0019493177387913815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBY","nameCN":"NovaBay Pharmaceuticals","changeRate":0.23913,"change":0.33,"latestPrice":1.71,"close":1.71,"volume":806732,"market":"US","high":1.75,"low":1.28,"preClose":1.38,"open":1.33,"turnoverRate":0.307397,"peRate":0,"amplitude":0.34058,"marketValue":45528799.59,"askSize":100,"bidSize":20,"askPrice":1.72,"bidPrice":1.69,"week52High":99.75,"week52Low":1.11,"changeRate5Day":0.257353,"changeRate20Day":0.036364,"changeRate60Day":-0.928,"changeRateWTD":0.474138,"changeRateMTD":0.1875,"changeRateQTD":-0.939362,"changeRateYTD":-0.939362,"amount":1306155.237398,"eps":-3.804295,"lyrEps":-12.67373,"lyrPeRate":0,"pbRate":-1.963972,"volumeRatio":5.144454,"committee":-0.666667,"roa":-0.761057,"roe":-5.162601,"changeRate5Min":0.010997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487724,"shortable":3,"shares":26625029,"floatShares":2624400,"preHourTrading":{"tag":"盘前","latestPrice":1.419,"preClose":1.38,"latestTime":"09:23 EDT","volume":5459,"amount":7823.349674,"timestamp":1774358632714,"change":0.039000000000000146,"changeRate":0.0282608695652175},"postHourTrading":{"tag":"盘后","latestPrice":1.3783,"preClose":1.38,"latestTime":"19:59 EDT","volume":13671,"amount":18907.3561,"timestamp":1774310369281,"change":-0.0016999999999998128,"changeRate":-0.001231884057970879},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3799999952316284,"latestTime":"20260324 04:00 EDT","volume":972,"amount":1350,"timestamp":1774339201302,"change":0.019999980926513672,"changeRate":0.01449273985189887},"impliedVol":0.0851,"impliedVolPercentile":0.1364},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0.2263,"change":0.74,"latestPrice":4.01,"close":4.01,"volume":559197,"market":"US","high":4.7399,"low":3.3,"preClose":3.27,"open":3.3,"turnoverRate":0.459117,"peRate":0,"amplitude":0.440336,"marketValue":7278567.04,"askSize":500,"bidSize":2,"askPrice":4.15,"bidPrice":3.97,"week52High":62,"week52Low":1.9675,"changeRate5Day":-0.04067,"changeRate20Day":-0.017759,"changeRate60Day":-0.875659,"changeRateWTD":0.249221,"changeRateMTD":0.460838,"changeRateQTD":-0.884604,"changeRateYTD":-0.884604,"amount":2212696.408857,"eps":-0.495675,"lyrEps":-0.495675,"lyrPeRate":0,"pbRate":0.941884,"volumeRatio":7.172676,"committee":-0.992032,"roa":-0.006095,"roe":-0.050561,"changeRate5Min":0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4884115.84,"shortable":0,"shares":1815104,"floatShares":1217984,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.27,"latestTime":"09:29 EDT","volume":4449,"amount":15102.597645,"timestamp":1774358999060,"change":0.18000000000000016,"changeRate":0.05504587155963308},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.27,"latestTime":"19:58 EDT","volume":10013,"amount":33862.0715,"timestamp":1774310304399,"change":0.1200000000000001,"changeRate":0.03669724770642205},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.2699999809265137,"latestTime":"20260324 04:00 EDT","volume":3022,"amount":10169,"timestamp":1774339201318,"change":0.1100001335144043,"changeRate":0.033639184757192915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOUR","nameCN":"Shift4 Payments, Inc.","changeRate":0.213264,"change":9.39,"latestPrice":53.42,"close":53.42,"volume":2527125,"market":"US","high":54.38,"low":43.47,"preClose":44.03,"open":43.79,"turnoverRate":0.045493,"peRate":49.462961,"amplitude":0.247786,"marketValue":4399810092,"askSize":37,"bidSize":200,"askPrice":53.43,"bidPrice":53.24,"week52High":108.5,"week52Low":40.6,"changeRate5Day":0.185267,"changeRate20Day":-0.083862,"changeRate60Day":-0.179416,"changeRateWTD":0.297547,"changeRateMTD":0.212162,"changeRateQTD":-0.15166,"changeRateYTD":-0.15166,"amount":126842174.769402,"eps":1.08,"lyrEps":1.079205,"lyrPeRate":49.4994,"pbRate":9.381258,"volumeRatio":3.009841,"committee":0.687764,"roa":0.034898,"roe":0.098823,"changeRate5Min":0.005269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2967475658,"shortable":3,"shares":82362600,"floatShares":55549900,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":44.03,"latestTime":"09:09 EDT","volume":6935,"amount":299119.25492,"timestamp":1774357752178,"change":-1.0200000000000031,"changeRate":-0.023166023166023238},"postHourTrading":{"tag":"盘后","latestPrice":44.11,"preClose":44.03,"latestTime":"19:38 EDT","volume":8525,"amount":375086.77,"timestamp":1774309098007,"change":0.0799999999999983,"changeRate":0.0018169429934135428},"overnightTrading":{"tag":"夜盘","latestPrice":43.77000045776367,"preClose":44.029998779296875,"latestTime":"20260324 04:00 EDT","volume":47,"amount":2055,"timestamp":1774339201291,"change":-0.2599983215332031,"changeRate":-0.0059050267713260905},"impliedVol":0.8178,"impliedVolPercentile":0.9761}]}}}