US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robo.ai Inc

1.40

+0.140011.11%

Post-market: 1.430.0300+2.14%19:56 EDT

Volume:1.53M

Turnover:2.04M

Market Cap:471.91M

PE:-2.37

High:1.48

Open:1.29

Low:1.26

Close:1.26

52wk High:3.48

52wk Low:0.2964

Shares:337.08M

Float Shares:224.00M

Volume Ratio:1.77

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5905

EPS(LYR):-0.5905

ROE:--

ROA:-57.40%

PB:-7.54

PE(LYR):-2.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Robo.AI: Entered Into Standby Equity Purchase Agreement With Ya Ii Pn, Ltd for Subscription Amount of up to $100 Mln - SEC Filing

THOMSON REUTERS

Robo.ai Inc. Signs $100 Million Standby Equity Purchase Agreement with Yorkville

Robo.ai Files Shelf for Up to About 249.9 Million Shares on Behalf of Shareholders

MT Newswires Live

BRIEF-Robo.AI Files For Potential Offer, Sale From Time To Time By Selling Securityholders Of Up To 294.9 Million Class B Ordinary Shares - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIIO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":1.4,"timestamp":1757361600000,"preClose":1.26,"halted":0,"volume":1530619,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.4,"latestTime":"19:56 EDT","volume":3599,"amount":5156.487,"timestamp":1757375798847},"delay":0,"floatShares":224000000,"shares":337075667,"eps":-0.590469,"marketStatus":"Closed","change":0.14,"latestTime":"09-08 16:00:00 EDT","open":1.29,"high":1.48,"low":1.255,"amount":2039103.4889996,"amplitude":0.178571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.590469,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.26,"latestTime":"09:27 EDT","volume":1512,"amount":1955.8965888,"timestamp":1757338078214},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.4,"latestTime":"19:56 EDT","volume":3599,"amount":5156.487,"timestamp":1757375798847},"volumeRatio":1.774734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","floatShares":224000000,"roa":"-57.40%","roe":"--","lyrEps":-0.590469,"volumeRatio":1.774734,"shares":337075667,"dividePrice":0,"high":1.48,"amplitude":0.178571,"preClose":1.26,"low":1.255,"week52Low":0.2964,"pbRate":"-7.54","psRate":"39.34","week52High":3.4799,"institutionHeld":0,"latestPrice":1.4,"eps":-0.590469,"divideRate":0,"volume":1530619,"delay":0,"ttmEps":-0.590469,"open":1.29,"prevYearClose":0.7021,"prevWeekClose":1.26,"prevMonthClose":1.62,"prevQuarterClose":1.6,"fiveDayClose":1.62,"twentyDayClose":1.15,"sixtyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"AIIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIIO","date":"2025-09-05","current":-2.354059,"percent":0.5,"low":-3.1331,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"high":-2.167767,"avg":-2.518577,"sd":0.312372,"marketCap":406157573},"quantilePoints":[{"date":"2025-08-29","current":-2.320188,"twenty":-2.306639,"median":-2.286316,"eighty":-2.215187,"marketCap":400313579},{"date":"2025-09-05","current":-2.354059,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"marketCap":406157573}],"updateTime":1757367051179},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIIO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564373764","title":"Robo.AI: Entered Into Standby Equity Purchase Agreement With Ya Ii Pn, Ltd for Subscription Amount of up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2564373764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564373764?lang=en_us&edition=fundamental","pubTime":"2025-09-04 18:23","pubTimestamp":1756981422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nFWN3UQ1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIIO","BK4099"],"gpt_icon":0},{"id":"2564739683","title":"Robo.ai Inc. Signs $100 Million Standby Equity Purchase Agreement with Yorkville","url":"https://stock-news.laohu8.com/highlight/detail?id=2564739683","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564739683?lang=en_us&edition=fundamental","pubTime":"2025-09-04 18:17","pubTimestamp":1756981035,"startTime":"0","endTime":"0","summary":"Robo.ai Inc., a Cayman Islands exempted company, has entered into a standby equity purchase agreement with YA II PN, Ltd. Under this agreement, Robo.ai holds the right to issue and sell Class B ordinary shares to Yorkville up to an aggregate amount of $100 million over a 24-month period. The purchase price for each advance will be 97% of the lowest daily volume-weighted average price of the shares during three consecutive trading days following an advance notice. As part of the agreement, Robo.ai has paid Yorkville a structuring fee of $25,000 and will also provide a commitment fee of 0.75% of the commitment amount, payable in cash or shares. The agreement includes terms prohibiting short selling by Yorkville and may be terminated by mutual consent or under specific conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nNDL1LBwD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"gpt_icon":0},{"id":"2563202837","title":"Robo.ai Files Shelf for Up to About 249.9 Million Shares on Behalf of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2563202837","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563202837?lang=en_us&edition=fundamental","pubTime":"2025-08-29 20:09","pubTimestamp":1756469374,"startTime":"0","endTime":"0","summary":"Robo.ai  filed a registration statement Friday covering the potential sale of up to about 294.9 million class B ordinary shares to be offered by certain selling shareholders.The proposed shares represent 87.5% of the company's total outstanding shares.The company said it will not receive any proceeds from any potential sale of the shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIIO"],"gpt_icon":0},{"id":"2563047701","title":"BRIEF-Robo.AI Files For Potential Offer, Sale From Time To Time By Selling Securityholders Of Up To 294.9 Million Class B Ordinary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2563047701","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563047701?lang=en_us&edition=fundamental","pubTime":"2025-08-29 19:41","pubTimestamp":1756467680,"startTime":"0","endTime":"0","summary":"BRIEF-Robo.AI Files For Potential Offer, Sale From Time To Time By Selling Securityholders Of Up To 294.9 Million Class B Ordinary Shares - SEC FilingAug 29  - Robo.ai Inc AIIO.O:ROBOAI- FILES FOR POTENTIAL OFFER, SALE FROM TIME TO TIME BY SELLING SECURITYHOLDERS OF UP TO 294.9 MILLION CLASS B ORDINARY SHARES - SEC FILINGSource text: [ID:n0001213900-25-082069]Further company coverage: AIIO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nFWN3UL0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIIO\",params:#limit:6,delay:false,,,undefined,":[]}}