US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Robo.ai Inc

1.40

+0.140011.11%

Pre-market: 1.490.0900+6.43%06:21 EDT

Volume:1.53M

Turnover:2.04M

Market Cap:471.91M

PE:-2.37

High:1.48

Open:1.29

Low:1.26

Close:1.26

52wk High:3.48

52wk Low:0.2964

Shares:337.08M

Float Shares:224.00M

Volume Ratio:1.78

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5905

EPS(LYR):-0.5905

ROE:--

ROA:-57.40%

PB:-7.54

PE(LYR):-2.37

Loading ...

Overview Company News Filings

Robo.AI: Entered Into Standby Equity Purchase Agreement With Ya Ii Pn, Ltd for Subscription Amount of up to $100 Mln - SEC Filing

THOMSON REUTERS

Robo.ai Inc. Signs $100 Million Standby Equity Purchase Agreement with Yorkville

Robo.ai Files Shelf for Up to About 249.9 Million Shares on Behalf of Shareholders

MT Newswires Live

BRIEF-Robo.AI Files For Potential Offer, Sale From Time To Time By Selling Securityholders Of Up To 294.9 Million Class B Ordinary Shares - SEC Filing

Roboai- Files for Potential Offer, Sale From Time to Time by Selling Securityholders of up to 294.9 Mln Class B Ordinary Shares - SEC Filing

THOMSON REUTERS

Press Release: Robo.ai Inc. Appoints Seasoned Global Executive as Chief Legal and Compliance Officer

NWTN Inc. Rebrands to Robo.ai Inc., New Ticker "AIIO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AIIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":1.4,"timestamp":1757361600000,"preClose":1.26,"halted":0,"volume":1530619,"hourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.4,"latestTime":"06:21 EDT","volume":41,"amount":59.5100035,"timestamp":1757413304779},"delay":0,"floatShares":224000000,"shares":337075667,"eps":-0.590469,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"09-09 06:45:40 EDT","open":1.29,"high":1.48,"low":1.255,"amount":2039103.4889996,"amplitude":0.178571,"askPrice":1.5,"askSize":190,"bidPrice":1.4,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.590469,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757424600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.4,"latestTime":"06:21 EDT","volume":41,"amount":59.5100035,"timestamp":1757413304779},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.4,"latestTime":"19:56 EDT","volume":3599,"amount":5156.487,"timestamp":1757375798847},"volumeRatio":1.775799588237915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","floatShares":224000000,"roa":"-57.40%","roe":"--","lyrEps":-0.590469,"volumeRatio":1.775799588237915,"shares":337075667,"dividePrice":0,"high":1.48,"amplitude":0.178571,"preClose":1.26,"low":1.255,"week52Low":0.2964,"pbRate":"-7.54","psRate":"39.34","week52High":3.4799,"institutionHeld":0,"latestPrice":1.4,"committee":0.573034,"eps":-0.590469,"divideRate":0,"volume":1530619,"delay":0,"ttmEps":-0.590469,"open":1.29,"prevYearClose":0.7021,"prevWeekClose":1.26,"prevMonthClose":1.62,"prevQuarterClose":1.6,"fiveDayClose":1.62,"twentyDayClose":1.15,"sixtyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"AIIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIIO","date":"2025-09-08","current":-2.133895,"percent":1,"low":-3.1331,"twenty":-2.69616,"median":-2.337123,"eighty":-2.215187,"high":-2.133895,"avg":-2.470492,"sd":0.318692,"marketCap":368171613},"quantilePoints":[{"date":"2025-08-29","current":-2.320188,"twenty":-2.306639,"median":-2.286316,"eighty":-2.215187,"marketCap":400313579},{"date":"2025-09-05","current":-2.354059,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"marketCap":406157573},{"date":"2025-09-08","current":-2.133895,"twenty":-2.69616,"median":-2.337123,"eighty":-2.215187,"marketCap":368171613}],"updateTime":1757414617099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564373764","title":"Robo.AI: Entered Into Standby Equity Purchase Agreement With Ya Ii Pn, Ltd for Subscription Amount of up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2564373764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564373764?lang=en_us&edition=fundamental","pubTime":"2025-09-04 18:23","pubTimestamp":1756981422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nFWN3UQ1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIIO","BK4099"],"gpt_icon":0},{"id":"2564739683","title":"Robo.ai Inc. Signs $100 Million Standby Equity Purchase Agreement with Yorkville","url":"https://stock-news.laohu8.com/highlight/detail?id=2564739683","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564739683?lang=en_us&edition=fundamental","pubTime":"2025-09-04 18:17","pubTimestamp":1756981035,"startTime":"0","endTime":"0","summary":"Robo.ai Inc., a Cayman Islands exempted company, has entered into a standby equity purchase agreement with YA II PN, Ltd. Under this agreement, Robo.ai holds the right to issue and sell Class B ordinary shares to Yorkville up to an aggregate amount of $100 million over a 24-month period. The purchase price for each advance will be 97% of the lowest daily volume-weighted average price of the shares during three consecutive trading days following an advance notice. As part of the agreement, Robo.ai has paid Yorkville a structuring fee of $25,000 and will also provide a commitment fee of 0.75% of the commitment amount, payable in cash or shares. The agreement includes terms prohibiting short selling by Yorkville and may be terminated by mutual consent or under specific conditions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nNDL1LBwD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"gpt_icon":0},{"id":"2563202837","title":"Robo.ai Files Shelf for Up to About 249.9 Million Shares on Behalf of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2563202837","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563202837?lang=en_us&edition=fundamental","pubTime":"2025-08-29 20:09","pubTimestamp":1756469374,"startTime":"0","endTime":"0","summary":"Robo.ai  filed a registration statement Friday covering the potential sale of up to about 294.9 million class B ordinary shares to be offered by certain selling shareholders.The proposed shares represent 87.5% of the company's total outstanding shares.The company said it will not receive any proceeds from any potential sale of the shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIIO"],"gpt_icon":0},{"id":"2563047701","title":"BRIEF-Robo.AI Files For Potential Offer, Sale From Time To Time By Selling Securityholders Of Up To 294.9 Million Class B Ordinary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2563047701","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563047701?lang=en_us&edition=fundamental","pubTime":"2025-08-29 19:41","pubTimestamp":1756467680,"startTime":"0","endTime":"0","summary":"BRIEF-Robo.AI Files For Potential Offer, Sale From Time To Time By Selling Securityholders Of Up To 294.9 Million Class B Ordinary Shares - SEC FilingAug 29  - Robo.ai Inc AIIO.O:ROBOAI- FILES FOR POTENTIAL OFFER, SALE FROM TIME TO TIME BY SELLING SECURITYHOLDERS OF UP TO 294.9 MILLION CLASS B ORDINARY SHARES - SEC FILINGSource text: [ID:n0001213900-25-082069]Further company coverage: AIIO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nFWN3UL0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO"],"gpt_icon":0},{"id":"2563119047","title":"Roboai- Files for Potential Offer, Sale From Time to Time by Selling Securityholders of up to 294.9 Mln Class B Ordinary Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2563119047","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563119047?lang=en_us&edition=fundamental","pubTime":"2025-08-29 19:37","pubTimestamp":1756467460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250829:nFWN3UL0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIIO"],"gpt_icon":0},{"id":"2562748802","title":"Press Release: Robo.ai Inc. Appoints Seasoned Global Executive as Chief Legal and Compliance Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2562748802","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562748802?lang=en_us&edition=fundamental","pubTime":"2025-08-27 19:01","pubTimestamp":1756292460,"startTime":"0","endTime":"0","summary":"DUBAI, UAE, Aug. 27, 2025 /PRNewswire/ -- Robo.ai Inc. , a Dubai - headquartered global smart technology company, today announces the appointment of Mr. Xuan Yan as its Chief Legal and Compliance Officer, Corporate Secretary, and President of Americas, reporting directly to Robo.ai's global CEO. This appointment further enhances the company's global leadership capabilities as Robo.ai reenergizes and accelerates its strategic transformation and growth.Mr. Yan is also a veteran U.S. lawyer, having been the Managing Partner of a leading U.S. law firm in China, a Public Policy Partner at one of the most influential lobbying firms in Washington. D.C., and a Partner & Co-Head of the U.S. -- China Practice at a global GR, PR and IR consulting company headquartered in Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0417517546.SGD","LU0210528500.USD","LU0642271901.SGD","LU2750360997.AUD","AIIOW","LU2506951958.HKD","LU0738911758.USD","LU2077746001.SGD","LU1435385759.SGD","LU2168564065.EUR","LU2471134952.CNY","LU2211815571.USD","IE0034235188.USD","SG9999014559.SGD","IE00B1BXHZ80.USD","LU0107464264.USD","IE0034235303.USD","LU1935042991.SGD","LU1623119135.USD","LU0203201768.USD","LU1043141123.HKD","SG9999014567.USD","LU1983260115.SGD","LU2462157665.USD","AIIO","LU0960925559.SGD","LU1153585028.USD","LU2381873111.SGD","IE0005OL40V9.USD","LU0823417737.USD","LU2041044095.USD","LU1116320737.USD","LU0079474960.USD","LU0545562505.USD","LU1228905037.USD","LU0820561818.USD","LU0433182093.SGD","IE00BYQQ9H92.USD","QCOM","LU0124676726.USD","IE00BSNM7G36.USD","LU1868837300.USD","IE00B4YYXB79.USD","LU0323591593.USD","LU2430703251.USD","LU0426417589.USD","LU1261432733.SGD"],"gpt_icon":1},{"id":"2562420842","title":"NWTN Inc. Rebrands to Robo.ai Inc., New Ticker \"AIIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2562420842","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562420842?lang=en_us&edition=fundamental","pubTime":"2025-08-25 21:28","pubTimestamp":1756128519,"startTime":"0","endTime":"0","summary":"NWTN Inc. has officially changed its name to Robo.ai Inc. The company's Class B ordinary shares will now trade under the new ticker symbol \"AIIO\" on the Nasdaq Stock Market LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NWTN Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nNDLF9DvK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO","NWTN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}