| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.3765 | +144.80% | +0.2227 | 566.32M | 204.86M | 212.94% | 38.49M | +79.80% | -17.63% | -49.85% | -81.36% |
Erayak Power Solution Group Inc.US RAYA | 0.8442 | -14.01% | -0.1375 | 73.94M | 109.74M | 151.07% | 907.68K | -19.60% | -50.63% | -66.30% | -97.78% |
Vivakor Inc.US VIVK | 0.4962 | +34.11% | +0.1262 | 252.17M | 163.01M | 149.05% | 270.73K | -42.94% | -86.94% | -97.42% | -83.29% |
Digital Brands Group, Inc.US DBGI | 0.2827 | -39.85% | -0.1873 | 91.75M | 70.67M | 115.40% | 263.90K | -59.90% | -92.95% | -98.18% | -99.94% |
Plutus Financial GroupUS PLUT | 1.10 | -10.57% | -0.13 | 1.78M | 2.33M | 94.04% | 16.89M | -20.29% | -46.86% | -59.63% | -66.82% |
Stak IncUS STAK | 3.26 | +82.12% | +1.47 | 31.70M | 90.69M | 81.56% | 62.63M | +106.33% | +201.85% | +106.33% | +717.25% |
GogoUS GOGO | 3.89 | +71.52% | +1.62 | 28.96M | 101.38M | 76.16% | 526.45M | +64.62% | +67.46% | +39.75% | -16.63% |
RedCloud Holdings plcUS RCT | 0.0424 | +41.33% | +0.0124 | 676.43M | 36.21M | 76.00% | 2.90M | -26.52% | -66.93% | -80.28% | -97.15% |
CDT EquityUS CDT | 1.31 | +54.85% | +0.46 | 27.13M | 33.91M | 74.35% | 1.47M | -3.68% | -90.88% | -99.92% | -100.00% |
Corgi ALAB 2x Daily ETFUS ALA | 3.50 | +10.36% | +0.33 | 146.92K | 483.72K | 68.18% | 157.32K | -50.08% | -73.23% | -73.13% | -85.62% |
MMA.incUS MMA | 0.3089 | +16.22% | +0.0431 | 5.22M | 1.70M | 60.20% | 11.76M | -7.65% | -9.68% | -23.75% | -72.42% |
Tradr 2X Long FLY Daily ETFUS FLYT | 3.71 | +72.96% | +1.57 | 852.78K | 2.70M | 58.74% | 6.84M | +20.06% | -8.17% | -53.10% | -72.19% |
Caring Brands, IncUS CABR | 1.02 | +36.00% | +0.27 | 501.77K | 407.96K | 57.32% | 10.58M | -9.73% | -12.07% | -22.14% | +18.91% |
Jiade LimitedUS JDZG | 0.2102 | -46.76% | -0.1846 | 23.96M | 6.42M | 55.09% | 1.14M | -77.55% | -96.37% | -93.82% | -99.90% |
Security MattersUS SMX | 1.76 | +34.35% | +0.45 | 3.43M | 6.04M | 54.58% | 1.92M | +7.32% | -53.56% | -89.17% | -99.04% |
Gray TelevisionUS GTN.A | 5.70 | -4.20% | -0.25 | 19.32K | 117.72K | 53.11% | 587.10M | -26.17% | +13.32% | -4.04% | -52.50% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0321 | -49.45% | -0.0314 | 3.08M | 112.43K | 51.81% | 0 | -46.59% | -57.76% | -79.30% | -93.83% |
Tradr 2X Long QNT Daily ETFUS QNTU | 3.58 | +51.05% | +1.21 | 350.45K | 1.14M | 51.18% | 2.72M | +15.48% | -28.83% | -76.17% | -84.43% |
Obsidian Therapeutics IncUS OBX | 13.87 | +44.43% | +4.27 | 2.09M | 27.69M | 50.73% | 855.85M | -6.25% | +6.65% | -26.72% | -72.25% |
SHF Holdings, Inc.US SHFS | 0.0263 | -1.13% | -0.0003 | 670.10M | 24.04M | 49.25% | 27.03K | -57.65% | -93.87% | -98.73% | -99.79% |