Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Taoping IncUS TAOP | 2.11 | -25.70% | -0.73 | 3.73M | 11.82M | 28.52% | 2.86M | -27.74% | -32.59% | -49.76% | -83.35% |
NukkleusUS NUKK | 10.84 | -18.00% | -2.38 | 3.61M | 41.29M | 28.29% | 146.89M | +36.18% | +74.00% | +23.60% | -70.44% |
Safe Pro Group IncUS SPAI | 8.95 | +18.86% | +1.42 | 1.63M | 13.42M | 28.29% | 168.37M | +31.62% | +28.78% | +138.03% | +133.68% |
Advanced Biomed Inc.US ADVB | 0.4805 | +18.94% | +0.0765 | 1.87M | 850.69K | 27.92% | 10.40M | -1.96% | +2.98% | -11.03% | -87.99% |
Defiance Leveraged Long Plus Income HIMS ETFUS HIMY | 17.64 | -27.38% | -6.65 | 166.09K | 3.20M | 27.54% | 4.41M | -19.67% | -33.15% | 0.00% | -7.93% |
Rekor Systems IncUS REKR | 3.20 | +23.08% | +0.60 | 25.18M | 75.61M | 27.54% | 404.27M | +57.64% | +78.77% | +138.81% | +105.13% |
AEON BiopharmaUS AEON | 1.10 | -21.43% | -0.30 | 889.31K | 1.06M | 27.46% | 12.81M | -2.65% | +44.19% | +35.47% | -97.17% |
Vivakor, Inc.US VIVK | 0.2054 | -29.17% | -0.0846 | 35.72M | 8.84M | 27.45% | 9.87M | +3.16% | -62.85% | -74.48% | -83.16% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 15.78 | -31.69% | -7.32 | 18.82M | 332.37M | 27.19% | 108.33M | -20.42% | -33.64% | -41.12% | -19.08% |
Akanda CorpUS AKAN | 2.29 | +2.69% | +0.06 | 16.24M | 45.71M | 26.91% | 1.67M | +5.05% | -34.94% | -41.84% | -54.20% |
Mira PharmaUS MIRA | 1.62 | -10.00% | -0.18 | 5.62M | 9.04M | 26.67% | 30.89M | +28.57% | +29.60% | -6.90% | +42.11% |
Antelope Enterprise Holdings LimitedUS AEHL | 3.02 | -12.46% | -0.43 | 661.67K | 2.04M | 26.67% | 15.62M | -23.54% | -15.88% | -25.70% | -66.90% |
RetractableUS RVP | 0.9114 | -6.91% | -0.0677 | 1.72M | 1.76M | 26.54% | 27.28M | -6.49% | +8.37% | +29.24% | +32.39% |
Meihua International Medical TechnologiesUS MHUA | 0.3294 | -8.88% | -0.0321 | 1.01M | 322.55K | 26.39% | 10.51M | -15.56% | -17.67% | -15.26% | -4.55% |
Sight Sciences, Inc.US SGHT | 4.69 | +35.94% | +1.24 | 1.64M | 7.32M | 26.38% | 245.60M | +46.56% | +30.28% | +31.74% | +28.85% |
CycurionUS CYCU | 0.2810 | +16.84% | +0.0405 | 21.88M | 6.08M | 26.24% | 19.88M | +11.91% | +31.31% | -28.32% | -97.37% |
Black TITAN CorpUS BTTC | 5.01 | +2.45% | +0.12 | 295.28K | 1.59M | 26.18% | 36.13M | -24.32% | +16.24% | -2.41% | +53.68% |
Epsium Enterprise Ltd.US EPSM | 28.98 | -11.10% | -3.62 | 206.60K | 5.98M | 26.17% | 389.43M | -13.13% | -16.70% | +100.41% | +624.50% |
EarlyworksUS ELWS | 4.62 | -9.41% | -0.48 | 543.36K | 2.12M | 26.08% | 13.93M | +71.11% | +100.00% | +108.11% | +73.68% |
QuhuoUS QH | 6.28 | -14.32% | -1.05 | 1.29M | 8.99M | 25.65% | 6.26M | -3.98% | +4.66% | -95.58% | -95.22% |