Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Visionary Education Technology Holdings Group Inc

US

GV

1.59+3.25%+0.05379.66K617.79K23.38%8.92M+4.61%-20.50%+3.25%-34.84%

Eshallgo Inc

US

EHGO

0.6110+1.33%+0.0080918.76K564.41K23.03%18.14M+1.83%-3.05%-23.39%-84.09%

Kandal M Venture Limited

US

FMFC

8.20-17.75%-1.77265.41K2.32M22.97%150.06M-17.26%-38.81%+11.72%+105.00%

Pinnacle Food Group Limited

US

PFAI

3.62+1.97%+0.07254.28K867.09K22.82%42.35M+88.53%+82.83%+90.53%-9.50%

Sutro Biopharma Inc

US

STRO

1.01+14.68%+0.134.93M5.08M22.71%85.62M+25.67%+13.92%+10.38%-45.11%

Digi Power X Inc.

US

DGXX

3.85+7.84%+0.289.92M39.71M22.69%174.69M+26.23%+58.44%+22.61%+156.67%

Sonder Holdings Inc.

US

SOND

1.45-12.12%-0.201.80M2.59M22.42%19.30M+40.78%-17.61%-38.30%-54.40%

Adaptimmune Therapeutics PLC

US

ADAP

0.2001+2.51%+0.004940.57M7.72M22.23%53.04M+8.22%+38.57%-39.78%-62.85%

INVO Fertility, Inc

US

IVF

0.7518-46.30%-0.648219.90M17.27M22.14%3.28M+1.62%-14.70%-65.67%-97.42%

SUNCAR TECHNOLOGY GROUP INC

US

SDA

2.06+8.42%+0.16497.84K1.06M22.11%212.18M-4.63%-20.46%-11.59%-78.65%

Velo3D, Inc.

US

VELO

5.10-11.92%-0.691.09M5.85M22.10%101.49M+14.61%+59.38%-13.56%-13.56%

cbdMD, Inc.

US

YCBD

1.15+9.52%+0.10325.93K374.02K21.90%10.25M-6.50%+74.88%+23.66%-61.67%

Gold Resource

US

GORO

0.9240-16.00%-0.17604.97M4.77M21.82%149.69M+15.51%+15.64%+89.46%+301.56%

Society Pass Inc.

US

SOPA

3.08+22.22%+0.56579.43K1.63M21.63%18.81M-0.65%+167.83%+146.40%+242.98%

mF International Ltd

US

MFI

36.78+13.73%+4.4439.10K1.32M21.61%60.92M+8.53%-7.45%+39.79%+584.66%

IO Biotech, Inc.

US

IOBT

0.6552-14.49%-0.11102.13M1.46M21.61%43.17M+18.67%-58.00%-66.05%-28.78%

Republic Power Group

US

RPGL

1.58-12.71%-0.231.01M1.54M21.55%27.41M-60.50%-60.50%-60.50%-60.50%

Aqua Metals

US

AQMS

14.56-7.26%-1.141.20M17.71M21.46%26.92M+157.24%+253.40%+168.78%-42.22%

Anfield Energy Inc.

US

AEC

7.97-16.89%-1.62448.25K3.67M21.34%124.94M-22.55%+12.41%+15.63%+82.32%

LM Funding America

US

LMFA

1.03-8.04%-0.091.32M1.31M21.34%15.98M-12.71%-15.57%-66.67%-52.09%