| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brooge EnergyUS BROG | 2.32 | +22.11% | +0.42 | 609.69K | 1.33M | 24.74% | 254.24M | +36.47% | +81.25% | +87.10% | +47.77% |
Aptorum Group LtdUS APM | 1.07 | -2.28% | -0.02 | 126.07K | 144.55K | 24.66% | 7.64M | +16.30% | +24.30% | +15.07% | -61.79% |
PALLADYNE AI CORPUS PDYN | 9.59 | +16.52% | +1.36 | 9.12M | 89.30M | 24.42% | 342.49M | +21.86% | +51.50% | +39.59% | -21.84% |
NextTrip, Inc.US NTRP | 3.07 | +8.48% | +0.24 | 401.26K | 1.27M | 24.38% | 23.50M | +49.76% | +41.47% | -23.25% | -49.09% |
Sonim Technologies IncUS SONM | 1.16 | +16.00% | +0.16 | 1.35M | 1.55M | 24.00% | 10.67M | +25.41% | -15.33% | -47.03% | -63.23% |
MarinUS MRIN | 0.7971 | +7.86% | +0.0581 | 159.25K | 122.50K | 23.98% | 2.51M | -4.77% | -38.69% | -42.66% | -63.93% |
Fate TherapeuticsUS FATE | 1.60 | +19.40% | +0.26 | 4.68M | 7.27M | 23.88% | 183.41M | +32.23% | +55.34% | +58.42% | -3.03% |
iRobotUS IRBT | 3.96 | +18.21% | +0.61 | 5.07M | 19.38M | 23.55% | 123.18M | +28.99% | +48.31% | -2.46% | -48.90% |
Soluna Holdings, Inc.US SLNH | 0.6300 | +9.19% | +0.0530 | 1.15M | 727.82K | 23.41% | 8.67M | -1.56% | -22.60% | -29.27% | -70.00% |
Reitar Logtech Holdings LimitedUS RITR | 4.92 | -11.51% | -0.64 | 608.61K | 3.14M | 23.38% | 307.22M | +46.43% | +35.91% | +57.69% | +31.55% |
High Roller Technologies, Inc.US ROLR | 2.87 | -6.21% | -0.19 | 40.05K | 118.13K | 23.20% | 24.19M | -34.17% | +1.47% | -2.05% | -34.32% |
Newegg Comm Inc.US NEGG | 10.40 | -1.23% | -0.13 | 1.20M | 12.85M | 23.08% | 202.58M | +114.88% | +153.04% | +33.71% | +31.18% |
CaptivisionUS CAPT | 1.23 | -19.41% | -0.29 | 1.09M | 1.46M | 23.03% | 39.65M | +12.39% | +152.16% | +150.00% | +73.44% |
Prime Medicine, Inc.US PRME | 1.69 | +24.26% | +0.33 | 4.96M | 8.02M | 22.79% | 216.02M | +43.22% | +28.03% | -11.52% | -42.12% |
ProKidney Corp.US PROK | 0.9776 | +24.22% | +0.1906 | 971.34K | 885.33K | 22.78% | 126.63M | +35.25% | +39.66% | -1.22% | -42.15% |
Cambium NetworksUS CMBM | 0.3568 | +11.26% | +0.0361 | 8.58M | 3.01M | 22.73% | 10.08M | +11.92% | -20.83% | -43.54% | -44.66% |
Real Messenger CorpUS RMSG | 1.76 | -0.28% | 0.00 | 24.08K | 44.01K | 22.73% | 16.36M | -12.25% | -24.35% | +0.29% | -31.18% |
AgenusUS AGEN | 5.95 | +15.31% | +0.79 | 2.54M | 15.21M | 22.67% | 163.13M | +73.47% | +95.72% | +219.03% | +117.15% |
Canopy Growth CorporationUS CGC | 1.70 | +24.09% | +0.33 | 10.60M | 16.66M | 22.63% | 314.83M | +28.79% | +26.87% | +51.79% | -37.96% |
VanEck Onchain Economy ETFUS NODE | 28.12 | +4.44% | +1.20 | 7.72K | 226.97K | 22.60% | 0.00 | +6.44% | 0.00% | 0.00% | +5.83% |