Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Visionary Education Technology Holdings Group IncUS GV | 1.59 | +3.25% | +0.05 | 379.66K | 617.79K | 23.38% | 8.92M | +4.61% | -20.50% | +3.25% | -34.84% |
Eshallgo IncUS EHGO | 0.6110 | +1.33% | +0.0080 | 918.76K | 564.41K | 23.03% | 18.14M | +1.83% | -3.05% | -23.39% | -84.09% |
Kandal M Venture LimitedUS FMFC | 8.20 | -17.75% | -1.77 | 265.41K | 2.32M | 22.97% | 150.06M | -17.26% | -38.81% | +11.72% | +105.00% |
Pinnacle Food Group LimitedUS PFAI | 3.62 | +1.97% | +0.07 | 254.28K | 867.09K | 22.82% | 42.35M | +88.53% | +82.83% | +90.53% | -9.50% |
Sutro Biopharma IncUS STRO | 1.01 | +14.68% | +0.13 | 4.93M | 5.08M | 22.71% | 85.62M | +25.67% | +13.92% | +10.38% | -45.11% |
Digi Power X Inc.US DGXX | 3.85 | +7.84% | +0.28 | 9.92M | 39.71M | 22.69% | 174.69M | +26.23% | +58.44% | +22.61% | +156.67% |
Sonder Holdings Inc.US SOND | 1.45 | -12.12% | -0.20 | 1.80M | 2.59M | 22.42% | 19.30M | +40.78% | -17.61% | -38.30% | -54.40% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2001 | +2.51% | +0.0049 | 40.57M | 7.72M | 22.23% | 53.04M | +8.22% | +38.57% | -39.78% | -62.85% |
INVO Fertility, IncUS IVF | 0.7518 | -46.30% | -0.6482 | 19.90M | 17.27M | 22.14% | 3.28M | +1.62% | -14.70% | -65.67% | -97.42% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 2.06 | +8.42% | +0.16 | 497.84K | 1.06M | 22.11% | 212.18M | -4.63% | -20.46% | -11.59% | -78.65% |
Velo3D, Inc.US VELO | 5.10 | -11.92% | -0.69 | 1.09M | 5.85M | 22.10% | 101.49M | +14.61% | +59.38% | -13.56% | -13.56% |
cbdMD, Inc.US YCBD | 1.15 | +9.52% | +0.10 | 325.93K | 374.02K | 21.90% | 10.25M | -6.50% | +74.88% | +23.66% | -61.67% |
Gold ResourceUS GORO | 0.9240 | -16.00% | -0.1760 | 4.97M | 4.77M | 21.82% | 149.69M | +15.51% | +15.64% | +89.46% | +301.56% |
Society Pass Inc.US SOPA | 3.08 | +22.22% | +0.56 | 579.43K | 1.63M | 21.63% | 18.81M | -0.65% | +167.83% | +146.40% | +242.98% |
mF International LtdUS MFI | 36.78 | +13.73% | +4.44 | 39.10K | 1.32M | 21.61% | 60.92M | +8.53% | -7.45% | +39.79% | +584.66% |
IO Biotech, Inc.US IOBT | 0.6552 | -14.49% | -0.1110 | 2.13M | 1.46M | 21.61% | 43.17M | +18.67% | -58.00% | -66.05% | -28.78% |
Republic Power GroupUS RPGL | 1.58 | -12.71% | -0.23 | 1.01M | 1.54M | 21.55% | 27.41M | -60.50% | -60.50% | -60.50% | -60.50% |
Aqua MetalsUS AQMS | 14.56 | -7.26% | -1.14 | 1.20M | 17.71M | 21.46% | 26.92M | +157.24% | +253.40% | +168.78% | -42.22% |
Anfield Energy Inc.US AEC | 7.97 | -16.89% | -1.62 | 448.25K | 3.67M | 21.34% | 124.94M | -22.55% | +12.41% | +15.63% | +82.32% |
LM Funding AmericaUS LMFA | 1.03 | -8.04% | -0.09 | 1.32M | 1.31M | 21.34% | 15.98M | -12.71% | -15.57% | -66.67% | -52.09% |