| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALCIMEDICAUS CALC | 3.44 | -6.52% | -0.24 | 169.38K | 586.69K | 18.83% | 48.06M | -6.78% | +117.72% | +76.68% | -2.82% |
iPower Inc.US IPW | 0.6594 | +3.35% | +0.0214 | 164.44K | 105.99K | 18.81% | 20.68M | -0.11% | -4.30% | +13.67% | -20.82% |
Taoping IncUS TAOP | 3.78 | -11.68% | -0.50 | 25.04K | 98.65K | 18.81% | 3.79M | -10.00% | -11.27% | -41.09% | -70.16% |
Youlife Group IncUS YOUL | 2.04 | +6.25% | +0.12 | 186.88K | 352.13K | 18.74% | 155.14M | -11.30% | 0.00% | 0.00% | -33.98% |
Security MattersUS SMX | 1.41 | -15.06% | -0.25 | 1.80M | 2.70M | 18.73% | 5.34M | +25.89% | -67.88% | -79.28% | -97.95% |
iSpecimen Inc.US ISPC | 1.24 | -3.88% | -0.05 | 588.65K | 763.64K | 18.57% | 4.93M | +12.73% | +24.00% | +1.64% | -53.30% |
APPLIED DIGITAL CORPUS APLD | 13.14 | +31.01% | +3.11 | 138.17M | 1.84B | 18.54% | 3.44B | +17.32% | +24.43% | +154.16% | +71.99% |
Murphy USAUS MUSA | 362.48 | -11.16% | -45.55 | 1.26M | 480.18M | 18.46% | 6.99B | -15.29% | -12.63% | -28.52% | -27.76% |
INCANNEX HEALTHCARE LTDUS IXHL | 0.5850 | -33.52% | -0.2950 | 357.17M | 222.03M | 18.44% | 54.81M | -64.11% | +182.75% | +346.56% | -72.41% |
Instil Bio, Inc.US TIL | 24.00 | -11.14% | -3.01 | 381.42K | 10.01M | 18.40% | 157.44M | -25.56% | +0.80% | +70.82% | +25.72% |
PixelworksUS PXLW | 11.85 | +10.96% | +1.17 | 103.74K | 1.21M | 18.34% | 62.14M | -12.84% | +65.20% | +84.81% | +35.31% |
Sol-Gel TechnologiesUS SLGL | 12.60 | +0.96% | +0.12 | 23.95K | 297.73K | 18.30% | 35.10M | +13.41% | +68.79% | +185.07% | +35.47% |
ATAI Life Sciences B.V.*US ATAI | 4.10 | +18.16% | +0.63 | 15.93M | 63.67M | 18.30% | 869.79M | +9.63% | +49.09% | +178.91% | +208.27% |
ImpinjUS PI | 154.58 | +26.49% | +32.37 | 2.70M | 425.06M | 18.29% | 4.50B | +27.96% | +36.27% | +57.00% | +6.42% |
TOYO CO LTDUS TOYO | 5.67 | +13.17% | +0.66 | 191.83K | 1.07M | 18.16% | 264.20M | +58.38% | +57.50% | +86.21% | +67.75% |
MBX BiosciencesUS MBX | 13.25 | -14.46% | -2.24 | 801.24K | 11.65M | 18.14% | 442.87M | +1.69% | +7.46% | +9.78% | -28.11% |
Aether Holding, Inc.US ATHR | 9.45 | +6.90% | +0.61 | 85.93K | 819.50K | 18.10% | 114.36M | +6.18% | -31.17% | -14.71% | +119.77% |
Sagtec Global LimitedUS SAGT | 1.99 | -7.44% | -0.16 | 174.17K | 333.77K | 18.08% | 24.97M | -5.24% | -5.69% | -64.34% | -50.25% |
Aqua MetalsUS AQMS | 0.3812 | -15.06% | -0.0676 | 1.09M | 439.21K | 18.05% | 3.79M | -29.63% | -31.38% | -67.69% | -84.87% |
WF Holding Ltd.US WFF | 0.9052 | -9.48% | -0.0948 | 252.02K | 237.30K | 18.00% | 22.80M | -24.57% | -54.74% | -75.40% | -77.37% |