| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 1.61 | +15.83% | +0.22 | 141.86K | 218.17K | 17.99% | 48.12M | +17.95% | +147.31% | +96.34% | +238.95% |
Nuvve Holding Corp.US NVVE | 0.5798 | -14.76% | -0.1004 | 1.30M | 794.53K | 17.94% | 8.49M | -22.77% | -42.02% | -43.98% | -81.42% |
ProKidney Corp.US PROK | 2.77 | +2.97% | +0.08 | 3.61M | 10.29M | 17.84% | 369.56M | -15.03% | +378.66% | +267.72% | +63.91% |
Carbon RevolutionUS CREV | 3.81 | +2.97% | +0.11 | 338.47K | 1.43M | 17.84% | 7.14M | +10.43% | +36.07% | +22.90% | -51.53% |
Maxeon Solar Technologies LtdUS MAXN | 3.87 | -10.83% | -0.47 | 194.64K | 789.70K | 17.83% | 65.39M | -16.77% | +5.16% | +38.21% | -48.67% |
Antelope Enterprise Holdings LimitedUS AEHL | 3.47 | -3.34% | -0.12 | 193.44K | 633.12K | 17.82% | 11.86M | -14.63% | +13.34% | +35.55% | -61.97% |
Rush Street Interactive, Inc.US RSI | 20.16 | +25.53% | +4.10 | 11.20M | 215.62M | 17.81% | 1.93B | +37.14% | +35.12% | +70.56% | +46.94% |
Hotel101 Global Holdings CorpUS HBNB | 2.14 | -18.94% | -0.50 | 140.69K | 332.38K | 17.80% | 513.14M | -11.20% | -32.06% | -80.11% | -79.46% |
CBAK Energy Technology, Inc.US CBAT | 0.9050 | -6.80% | -0.0660 | 639.99K | 579.13K | 17.77% | 81.40M | -12.14% | -23.31% | +12.16% | -3.72% |
CPS Technologies CorpUS CPSH | 2.90 | +11.11% | +0.29 | 284.46K | 834.60K | 17.62% | 42.13M | +12.40% | -0.34% | +68.60% | +80.12% |
NET PowerUS NPWR | 2.88 | -5.26% | -0.16 | 1.76M | 5.47M | 17.60% | 223.85M | +5.11% | +13.39% | +58.24% | -72.80% |
Donnelley Financial Solutions, Inc.US DFIN | 52.96 | -17.07% | -10.90 | 883.74K | 47.20M | 17.54% | 1.46B | -15.94% | -15.30% | +2.26% | -15.57% |
Salarius Pharmaceuticals IncUS SLRX | 0.5993 | -23.44% | -0.1835 | 2.20M | 1.47M | 17.50% | 1.27M | -20.23% | -33.32% | -16.39% | -67.43% |
VYNE Therapeutics Inc.US VYNE | 0.3656 | -8.16% | -0.0325 | 6.45M | 2.44M | 17.48% | 6.09M | -72.72% | -75.79% | -74.43% | -89.09% |
CaliberCos Inc.US CWD | 2.97 | +8.11% | +0.22 | 113.49K | 324.45K | 17.42% | 3.92M | +16.79% | -12.75% | -39.71% | -78.78% |
CEL-SCI CorpUS CVM | 8.18 | -4.66% | -0.40 | 496.01K | 4.23M | 17.37% | 55.80M | +19.42% | +224.60% | +8.50% | -31.82% |
ABVC BioPharma, Inc.US ABVC | 2.40 | -16.67% | -0.48 | 474.12K | 1.22M | 17.36% | 39.00M | -26.15% | -22.58% | +114.29% | +306.78% |
K-Tech Solutions Company LimitedUS KMRK | 1.40 | -10.26% | -0.16 | 278.28K | 406.33K | 17.31% | 29.54M | -26.70% | -65.00% | -65.00% | -65.00% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.47 | -9.16% | -0.35 | 465.80K | 1.76M | 17.28% | 15.23M | -3.20% | +23.93% | -24.40% | -62.20% |
Theriva BiologicsUS TOVX | 0.4462 | +4.64% | +0.0198 | 2.64M | 1.22M | 17.26% | 4.04M | -9.66% | -0.84% | -68.01% | -74.50% |