US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sify

14.73

+0.20501.41%

Post-market: 14.730.00000.00%16:10 EST

Volume:41.51K

Turnover:614.50K

Market Cap:1.07B

PE:-58.69

High:15.19

Open:14.71

Low:14.48

Close:14.53

52wk High:17.85

52wk Low:3.50

Shares:72.35M

Float Shares:11.66M

Volume Ratio:0.45

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2510

EPS(LYR):-0.1477

ROE:-7.52%

ROA:1.64%

PB:4.51

PE(LYR):-99.73

Loading ...

Overview Company News Filings

Concept

Indian Concept-1.72%

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIFY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","market":"US","secType":"STK","nameCN":"Sify","latestPrice":14.73,"timestamp":1770670800000,"preClose":14.525,"halted":0,"volume":41508,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:10 EST","volume":4,"amount":58.92,"timestamp":1770671404454,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01411359724612737,"floatShares":11662631,"shares":72350399,"eps":-0.251,"marketStatus":"Post-Mkt","change":0.205,"latestTime":"02-09 16:49:50 EST","open":14.71,"high":15.19,"low":14.4789,"amount":614498.4341,"amplitude":0.048957,"askPrice":15.19,"askSize":1000,"bidPrice":12.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.251,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":940305600000,"exchange":"NASDAQ","adjPreClose":14.525,"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"16:10 EST","volume":4,"amount":58.92,"timestamp":1770671404454,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.449092,"impliedVol":1.1449,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","floatShares":11662631,"roa":"1.64%","roe":"-7.52%","lyrEps":-0.147706,"volumeRatio":0.449092,"shares":72350399,"dividePrice":0,"high":15.19,"amplitude":0.048957,"preClose":14.525,"low":14.4789,"week52Low":3.5,"pbRate":"4.51","psRate":"2.07","week52High":17.85,"institutionHeld":0,"latestPrice":14.73,"committee":-0.818182,"eps":-0.251,"divideRate":0,"volume":41508,"delay":0,"ttmEps":-0.251,"open":14.71,"prevYearClose":12.19,"prevWeekClose":14.525,"prevMonthClose":14.73,"prevQuarterClose":12.19,"fiveDayClose":15.47,"twentyDayClose":14.99,"sixtyDayClose":10.95,"dividendPayoutRate":0.14063547748618738,"dividendGrowthYears":0,"dividendGrowthRate":-0.05219150370869868,"fiveYearAvgDividendRate":0.009818082524729004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIFY\",params:#limit:5,,,undefined,":[{"date":"2026-01-12","symbol":"SIFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-Market","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-25","symbol":"SIFY","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761364800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2025-07-18","symbol":"SIFY","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2025-04-18","symbol":"SIFY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2025-01-17","symbol":"SIFY","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-12","value":0.011936,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":null,"value":0.013662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIFY","date":"2026-02-06","current":-57.868526,"percent":0.095588,"low":-287.642443,"twenty":-41.843246,"median":26.462634,"eighty":59.614347,"high":544.2398,"avg":45.492269,"sd":121.552789,"marketCap":965154322},"quantilePoints":[{"date":"2021-02-12","current":75.07948,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":842349260},{"date":"2021-02-19","current":62.688794,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":704347360},{"date":"2021-02-26","current":51.339531,"twenty":13.561498,"median":17.11992,"eighty":22.670824,"marketCap":564553228},{"date":"2021-03-05","current":63.509386,"twenty":13.561498,"median":17.11992,"eighty":22.690879,"marketCap":706139593},{"date":"2021-03-12","current":60.779907,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":681048338},{"date":"2021-03-19","current":65.355621,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":734815312},{"date":"2021-03-26","current":55.880639,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":627281364},{"date":"2021-04-01","current":58.081991,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":645203689},{"date":"2021-04-09","current":61.827552,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":673879408},{"date":"2021-04-16","current":50.329921,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":550215368},{"date":"2021-04-23","current":49.643667,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-04-30","current":45.590575,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":501825091},{"date":"2021-05-07","current":48.507465,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-05-14","current":26.398449,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":552007600},{"date":"2021-05-21","current":27.785566,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":584267785},{"date":"2021-05-28","current":27.285574,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":577098855},{"date":"2021-06-04","current":29.075527,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":611151272},{"date":"2021-06-11","current":32.300656,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":675671641},{"date":"2021-06-18","current":31.929557,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":659541548},{"date":"2021-06-25","current":32.010971,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":661333781},{"date":"2021-07-02","current":31.127527,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":639826991},{"date":"2021-07-09","current":28.869032,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":593228947},{"date":"2021-07-16","current":25.840445,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":530500811},{"date":"2021-07-23","current":28.130082,"twenty":13.561498,"median":17.11992,"eighty":22.763254,"marketCap":578891087},{"date":"2021-07-30","current":26.715026,"twenty":13.561498,"median":17.11992,"eighty":22.917034,"marketCap":606852769},{"date":"2021-08-06","current":31.781486,"twenty":13.561498,"median":17.11992,"eighty":23.114988,"marketCap":723485133},{"date":"2021-08-13","current":29.556939,"twenty":13.561498,"median":17.11992,"eighty":23.208233,"marketCap":672458474},{"date":"2021-08-20","current":25.753204,"twenty":13.561498,"median":17.11992,"eighty":23.323433,"marketCap":584984201},{"date":"2021-08-27","current":27.437487,"twenty":13.561498,"median":17.11992,"eighty":23.470884,"marketCap":630543718},{"date":"2021-09-03","current":30.096165,"twenty":13.562757,"median":17.120544,"eighty":23.618536,"marketCap":696149423},{"date":"2021-09-10","current":30.370882,"twenty":13.562757,"median":17.120544,"eighty":23.674994,"marketCap":697971804},{"date":"2021-09-17","current":26.396141,"twenty":13.562757,"median":17.120544,"eighty":23.826092,"marketCap":605030389},{"date":"2021-09-24","current":27.637087,"twenty":13.562757,"median":17.120544,"eighty":23.96228,"marketCap":632366099},{"date":"2021-10-01","current":27.391144,"twenty":13.562757,"median":17.120544,"eighty":24.244729,"marketCap":623254195},{"date":"2021-10-08","current":26.514287,"twenty":13.562757,"median":17.120544,"eighty":24.441874,"marketCap":595918485},{"date":"2021-10-15","current":28.649827,"twenty":13.562757,"median":17.120544,"eighty":24.596506,"marketCap":645122764},{"date":"2021-10-22","current":27.100314,"twenty":13.562757,"median":17.120544,"eighty":24.810842,"marketCap":610497531},{"date":"2021-10-29","current":27.19766,"twenty":13.562757,"median":17.120544,"eighty":24.945469,"marketCap":648767525},{"date":"2021-11-05","current":26.768366,"twenty":13.562757,"median":17.120544,"eighty":25.023519,"marketCap":645122764},{"date":"2021-11-12","current":28.962257,"twenty":13.562757,"median":17.120544,"eighty":25.347234,"marketCap":696149423},{"date":"2021-11-19","current":29.599742,"twenty":13.562757,"median":17.120544,"eighty":25.556859,"marketCap":712550849},{"date":"2021-11-26","current":27.379274,"twenty":13.564017,"median":17.121168,"eighty":25.757397,"marketCap":652412287},{"date":"2021-12-03","current":24.538017,"twenty":13.564017,"median":17.121168,"eighty":25.835695,"marketCap":583161820},{"date":"2021-12-10","current":24.383669,"twenty":13.564017,"median":17.151906,"eighty":25.835695,"marketCap":575872298},{"date":"2021-12-17","current":23.544705,"twenty":13.564017,"median":17.434353,"eighty":25.835695,"marketCap":554003729},{"date":"2021-12-23","current":22.950942,"twenty":13.564017,"median":17.475625,"eighty":25.835695,"marketCap":546714207},{"date":"2021-12-31","current":24.523506,"twenty":13.564017,"median":17.787315,"eighty":25.835695,"marketCap":588628962},{"date":"2022-01-07","current":23.691298,"twenty":13.565276,"median":17.916038,"eighty":25.851892,"marketCap":570405155},{"date":"2022-01-14","current":24.466507,"twenty":13.565276,"median":18.192425,"eighty":25.851892,"marketCap":590451343},{"date":"2022-01-21","current":22.720013,"twenty":13.565276,"median":18.268872,"eighty":25.851892,"marketCap":546714207},{"date":"2022-01-28","current":20.717636,"twenty":13.565276,"median":18.404742,"eighty":25.851892,"marketCap":519378496},{"date":"2022-02-04","current":23.943316,"twenty":13.565276,"median":18.60696,"eighty":25.851892,"marketCap":603208008},{"date":"2022-02-11","current":21.756686,"twenty":13.565276,"median":18.768799,"eighty":25.851892,"marketCap":543069445},{"date":"2022-02-18","current":21.778,"twenty":13.565276,"median":18.88016,"eighty":25.851892,"marketCap":548536587},{"date":"2022-02-25","current":21.982546,"twenty":13.565276,"median":19.007942,"eighty":25.851892,"marketCap":550358968},{"date":"2022-03-04","current":22.313824,"twenty":13.565276,"median":19.131728,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-11","current":21.024353,"twenty":13.565276,"median":19.229774,"eighty":25.851892,"marketCap":515733735},{"date":"2022-03-18","current":22.180568,"twenty":13.565276,"median":19.387021,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-25","current":22.248975,"twenty":13.565276,"median":19.522238,"eighty":25.851892,"marketCap":548536587},{"date":"2022-04-01","current":22.311508,"twenty":13.565276,"median":19.658589,"eighty":25.851892,"marketCap":552181349},{"date":"2022-04-08","current":21.494564,"twenty":13.565276,"median":19.712105,"eighty":25.851892,"marketCap":532135161},{"date":"2022-04-14","current":22.180362,"twenty":13.565276,"median":19.762876,"eighty":25.851892,"marketCap":546714207},{"date":"2022-04-22","current":28.373548,"twenty":13.565276,"median":19.857481,"eighty":26.113434,"marketCap":466529456},{"date":"2022-04-29","current":27.040525,"twenty":13.565276,"median":20.00242,"eighty":26.368441,"marketCap":444660888},{"date":"2022-05-06","current":27.305907,"twenty":13.572024,"median":20.077509,"eighty":26.493299,"marketCap":446483269},{"date":"2022-05-13","current":23.340432,"twenty":13.572024,"median":20.182873,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-20","current":23.446651,"twenty":13.585858,"median":20.258009,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-27","current":24.948652,"twenty":13.621742,"median":20.313007,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-03","current":24.982903,"twenty":13.633555,"median":20.376773,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-10","current":24.962447,"twenty":13.667126,"median":20.438145,"eighty":26.493299,"marketCap":402033211},{"date":"2022-06-17","current":21.996441,"twenty":13.694479,"median":20.489993,"eighty":26.493299,"marketCap":354520195},{"date":"2022-06-24","current":23.764037,"twenty":13.713415,"median":20.537808,"eighty":26.494341,"marketCap":381931551},{"date":"2022-07-01","current":21.896281,"twenty":13.745968,"median":20.581768,"eighty":26.494341,"marketCap":349037924},{"date":"2022-07-08","current":23.486518,"twenty":13.770445,"median":20.656376,"eighty":26.494341,"marketCap":372794432},{"date":"2022-07-15","current":23.512091,"twenty":13.80483,"median":20.717636,"eighty":26.494341,"marketCap":370967009},{"date":"2022-07-22","current":26.87715,"twenty":13.823421,"median":20.814545,"eighty":26.514604,"marketCap":403860635},{"date":"2022-07-29","current":27.427615,"twenty":13.851813,"median":20.921456,"eighty":26.615976,"marketCap":414825177},{"date":"2022-08-05","current":28.414258,"twenty":13.872923,"median":20.995073,"eighty":26.666432,"marketCap":429444567},{"date":"2022-08-12","current":28.617472,"twenty":13.912722,"median":21.046802,"eighty":26.765756,"marketCap":431271990},{"date":"2022-08-19","current":27.633417,"twenty":13.949125,"median":21.078173,"eighty":26.823098,"marketCap":414825177},{"date":"2022-08-26","current":25.67455,"twenty":14.007885,"median":21.124185,"eighty":26.843095,"marketCap":385586398},{"date":"2022-09-02","current":25.242802,"twenty":14.035615,"median":21.186939,"eighty":26.843095,"marketCap":380104127},{"date":"2022-09-09","current":25.461797,"twenty":14.061484,"median":21.207957,"eighty":26.843095,"marketCap":383758974},{"date":"2022-09-16","current":24.867537,"twenty":14.075371,"median":21.251833,"eighty":26.843095,"marketCap":374621856},{"date":"2022-09-23","current":22.979878,"twenty":14.075371,"median":21.272406,"eighty":26.843095,"marketCap":339900806},{"date":"2022-09-30","current":21.192009,"twenty":14.075371,"median":21.314149,"eighty":26.843095,"marketCap":312489450},{"date":"2022-10-07","current":22.012308,"twenty":14.075371,"median":21.344666,"eighty":26.843095,"marketCap":319799145},{"date":"2022-10-14","current":20.057246,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":292387790},{"date":"2022-10-21","current":25.934894,"twenty":14.075371,"median":21.26949,"eighty":26.823098,"marketCap":299697485},{"date":"2022-10-28","current":25.350521,"twenty":14.075371,"median":21.282226,"eighty":26.823098,"marketCap":294215214},{"date":"2022-11-04","current":24.795564,"twenty":14.075371,"median":21.334858,"eighty":26.823098,"marketCap":288732943},{"date":"2022-11-11","current":24.037827,"twenty":14.075371,"median":21.365806,"eighty":26.823098,"marketCap":285096369},{"date":"2022-11-18","current":23.937182,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":280345068},{"date":"2022-11-25","current":23.135505,"twenty":14.075371,"median":21.444182,"eighty":26.823098,"marketCap":270458706},{"date":"2022-12-02","current":21.489023,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":252184469},{"date":"2022-12-09","current":21.133197,"twenty":14.075371,"median":21.423536,"eighty":26.823098,"marketCap":244874774},{"date":"2022-12-16","current":18.989478,"twenty":14.075371,"median":21.345123,"eighty":26.823098,"marketCap":219290842},{"date":"2022-12-23","current":17.748058,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":204671453},{"date":"2022-12-30","current":18.223796,"twenty":14.075371,"median":21.265292,"eighty":26.823098,"marketCap":210427837},{"date":"2023-01-06","current":23.326117,"twenty":14.075371,"median":21.251902,"eighty":26.790544,"marketCap":270458706},{"date":"2023-01-13","current":34.817821,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":409342906},{"date":"2023-01-20","current":29.426239,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":347210501},{"date":"2023-01-27","current":29.297699,"twenty":14.075371,"median":21.251902,"eighty":26.806573,"marketCap":312489450},{"date":"2023-02-03","current":30.770019,"twenty":14.075371,"median":21.251902,"eighty":26.870987,"marketCap":325281416},{"date":"2023-02-10","current":28.608775,"twenty":14.075371,"median":21.265292,"eighty":26.997532,"marketCap":301524908},{"date":"2023-02-17","current":28.175698,"twenty":14.075371,"median":21.26949,"eighty":27.079529,"marketCap":296042637},{"date":"2023-02-24","current":27.017997,"twenty":14.075371,"median":21.272406,"eighty":27.10733,"marketCap":283250671},{"date":"2023-03-03","current":24.909988,"twenty":14.075371,"median":21.338515,"eighty":27.114504,"marketCap":264976435},{"date":"2023-03-10","current":23.251775,"twenty":14.075371,"median":21.345123,"eighty":27.114504,"marketCap":246702198},{"date":"2023-03-17","current":22.393458,"twenty":14.075371,"median":21.345123,"eighty":27.10733,"marketCap":235737656},{"date":"2023-03-24","current":21.290003,"twenty":14.075371,"median":21.338515,"eighty":27.10733,"marketCap":224773113},{"date":"2023-03-31","current":21.743617,"twenty":14.075548,"median":21.31398,"eighty":27.106632,"marketCap":230255384},{"date":"2023-04-06","current":21.509274,"twenty":14.075548,"median":21.301907,"eighty":27.106632,"marketCap":228427961},{"date":"2023-04-14","current":25.74298,"twenty":14.075371,"median":21.290003,"eighty":27.10733,"marketCap":274113553},{"date":"2023-04-21","current":23.984043,"twenty":14.075016,"median":21.282226,"eighty":27.108725,"marketCap":254011892},{"date":"2023-04-27","current":27.70605,"twenty":14.075016,"median":21.282226,"eighty":27.19081,"marketCap":228427961},{"date":"2023-05-03","current":27.266891,"twenty":14.074031,"median":21.314149,"eighty":27.243568,"marketCap":224773113},{"date":"2023-05-12","current":26.717829,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":219290842},{"date":"2023-05-19","current":26.252265,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":213808571},{"date":"2023-05-26","current":28.943012,"twenty":14.072417,"median":21.421804,"eighty":27.355861,"marketCap":235737656},{"date":"2023-06-02","current":32.369693,"twenty":14.072417,"median":21.450303,"eighty":27.42646,"marketCap":264976435},{"date":"2023-06-09","current":31.770195,"twenty":14.072417,"median":21.450303,"eighty":27.488712,"marketCap":259494163},{"date":"2023-06-16","current":32.226944,"twenty":14.072417,"median":21.467931,"eighty":27.520618,"marketCap":264976435},{"date":"2023-06-23","current":38.888299,"twenty":14.07161,"median":21.459117,"eighty":27.577605,"marketCap":319799145},{"date":"2023-06-30","current":38.944999,"twenty":14.070803,"median":21.467931,"eighty":27.633417,"marketCap":319799145},{"date":"2023-07-07","current":43.546315,"twenty":14.070803,"median":21.467931,"eighty":27.645287,"marketCap":354700615},{"date":"2023-07-14","current":61.150477,"twenty":14.070803,"median":21.467931,"eighty":27.722809,"marketCap":502797264},{"date":"2023-07-21","current":70.730379,"twenty":14.070803,"median":21.467931,"eighty":27.821235,"marketCap":429663117},{"date":"2023-07-28","current":63.277706,"twenty":14.070803,"median":21.489023,"eighty":27.891685,"marketCap":383954274},{"date":"2023-08-04","current":60.727806,"twenty":14.070803,"median":21.577824,"eighty":28.013584,"marketCap":365670738},{"date":"2023-08-11","current":64.87376,"twenty":14.070803,"median":21.690912,"eighty":28.118252,"marketCap":391267689},{"date":"2023-08-18","current":61.582741,"twenty":14.070803,"median":21.73758,"eighty":28.206937,"marketCap":369327445},{"date":"2023-08-25","current":65.429986,"twenty":14.070803,"median":21.778,"eighty":28.373548,"marketCap":394924397},{"date":"2023-09-01","current":64.30207,"twenty":14.070803,"median":21.842435,"eighty":28.490884,"marketCap":387610982},{"date":"2023-09-08","current":63.115969,"twenty":14.070803,"median":21.857769,"eighty":28.54338,"marketCap":378469213},{"date":"2023-09-15","current":58.79011,"twenty":14.070803,"median":21.958797,"eighty":28.602803,"marketCap":352872262},{"date":"2023-09-22","current":55.189166,"twenty":14.070803,"median":22.026888,"eighty":28.69319,"marketCap":330932017},{"date":"2023-09-29","current":59.459615,"twenty":14.070803,"median":22.1364,"eighty":28.808967,"marketCap":356528969},{"date":"2023-10-06","current":52.208565,"twenty":14.070803,"median":22.180362,"eighty":28.876584,"marketCap":312648480},{"date":"2023-10-13","current":51.933765,"twenty":14.070803,"median":22.248975,"eighty":29.024247,"marketCap":310820127},{"date":"2023-10-20","current":49.993047,"twenty":14.070803,"median":22.313824,"eighty":29.202928,"marketCap":299850005},{"date":"2023-10-27","current":56.444083,"twenty":14.079423,"median":22.382253,"eighty":29.285311,"marketCap":272424699},{"date":"2023-11-03","current":61.750891,"twenty":14.100395,"median":22.413765,"eighty":29.474577,"marketCap":298021651},{"date":"2023-11-10","current":56.084254,"twenty":14.114065,"median":22.565545,"eighty":29.551759,"marketCap":270596346},{"date":"2023-11-17","current":59.472495,"twenty":14.192909,"median":22.634483,"eighty":29.624101,"marketCap":287051529},{"date":"2023-11-24","current":60.66184,"twenty":14.266841,"median":22.666009,"eighty":29.704908,"marketCap":292536590},{"date":"2023-12-01","current":55.027385,"twenty":14.349686,"median":22.713915,"eighty":29.952476,"marketCap":265111285},{"date":"2023-12-08","current":60.316529,"twenty":14.389643,"median":22.872786,"eighty":30.140417,"marketCap":290708236},{"date":"2023-12-15","current":66.353895,"twenty":14.396561,"median":22.979878,"eighty":30.376338,"marketCap":319961895},{"date":"2023-12-22","current":71.971488,"twenty":14.403835,"median":23.054037,"eighty":30.566159,"marketCap":347387201},{"date":"2023-12-29","current":69.660838,"twenty":14.432509,"median":23.134835,"eighty":30.638287,"marketCap":336417078},{"date":"2024-01-05","current":65.160926,"twenty":14.426475,"median":23.198716,"eighty":30.846198,"marketCap":314476834},{"date":"2024-01-12","current":65.798476,"twenty":14.426475,"median":23.251775,"eighty":31.121202,"marketCap":318133542},{"date":"2024-01-19","current":182.326318,"twenty":14.420442,"median":23.328495,"eighty":31.351057,"marketCap":284308998},{"date":"2024-01-26","current":479.406577,"twenty":14.426475,"median":23.356347,"eighty":31.511202,"marketCap":257797870},{"date":"2024-02-02","current":461.586731,"twenty":14.426475,"median":23.437307,"eighty":31.756357,"marketCap":248656101},{"date":"2024-02-09","current":448.220158,"twenty":14.426475,"median":23.512091,"eighty":32.007814,"marketCap":241342687},{"date":"2024-02-16","current":465.349562,"twenty":14.426475,"median":23.545335,"eighty":32.294832,"marketCap":250484455},{"date":"2024-02-23","current":451.033555,"twenty":14.426475,"median":23.570092,"eighty":32.809307,"marketCap":243171040},{"date":"2024-03-01","current":437.492441,"twenty":14.432509,"median":23.630732,"eighty":34.173443,"marketCap":235857626},{"date":"2024-03-08","current":436.460663,"twenty":14.432509,"median":23.681187,"eighty":37.112612,"marketCap":235857626},{"date":"2024-03-15","current":441.100327,"twenty":14.432509,"median":23.739949,"eighty":40.528385,"marketCap":237685979},{"date":"2024-03-22","current":449.332095,"twenty":14.432509,"median":23.805044,"eighty":42.737848,"marketCap":241342687},{"date":"2024-03-28","current":433.243078,"twenty":14.432509,"median":23.843825,"eighty":43.6287,"marketCap":232200918},{"date":"2024-04-05","current":433.209825,"twenty":14.426475,"median":23.943316,"eighty":45.746481,"marketCap":232200918},{"date":"2024-04-12","current":436.430316,"twenty":14.426475,"median":23.983851,"eighty":46.404587,"marketCap":234029272},{"date":"2024-04-19","current":420.517984,"twenty":14.426475,"median":24.065349,"eighty":47.545948,"marketCap":224887503},{"date":"2024-04-26","current":391.670509,"twenty":14.432509,"median":24.201717,"eighty":48.492663,"marketCap":230372564},{"date":"2024-05-03","current":379.921665,"twenty":14.559206,"median":24.411363,"eighty":49.017023,"marketCap":223059150},{"date":"2024-05-10","current":370.626004,"twenty":14.668616,"median":24.530762,"eighty":49.853295,"marketCap":217592372},{"date":"2024-05-17","current":390.966231,"twenty":14.740248,"median":24.707692,"eighty":50.448244,"marketCap":229165575},{"date":"2024-05-24","current":429.010924,"twenty":14.886155,"median":24.750746,"eighty":51.29092,"marketCap":252082132},{"date":"2024-05-31","current":524.324456,"twenty":14.909823,"median":24.830464,"eighty":51.680549,"marketCap":307998532},{"date":"2024-06-07","current":278.415474,"twenty":15.042811,"median":24.91379,"eighty":52.181923,"marketCap":163202555},{"date":"2024-06-14","current":134.365396,"twenty":15.093583,"median":24.962447,"eighty":52.859054,"marketCap":78704625},{"date":"2024-06-21","current":123.59185,"twenty":15.200405,"median":25.022741,"eighty":53.783339,"marketCap":72306322},{"date":"2024-06-28","current":138.529249,"twenty":15.263887,"median":25.086648,"eighty":54.017305,"marketCap":81234613},{"date":"2024-07-05","current":141.815281,"twenty":15.403431,"median":25.19348,"eighty":55.124454,"marketCap":83104604},{"date":"2024-07-12","current":121.993146,"twenty":15.561063,"median":25.242802,"eighty":55.871023,"marketCap":71499659},{"date":"2024-07-15","current":125.387116,"twenty":15.577409,"median":25.273771,"eighty":55.889963,"marketCap":73424650},{"date":"2024-08-02","current":-49.45203,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71499659},{"date":"2024-08-09","current":-46.30954,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":66769681},{"date":"2024-08-16","current":-42.847643,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61783039},{"date":"2024-08-23","current":-41.10455,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":59271384},{"date":"2024-08-30","current":-42.856541,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61856372},{"date":"2024-09-06","current":-67.383569,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":97129537},{"date":"2024-09-13","current":-53.234765,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":76779634},{"date":"2024-09-20","current":-45.594464,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":65999685},{"date":"2024-09-27","current":-49.502582,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71664658},{"date":"2024-10-04","current":-287.642443,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":414477842},{"date":"2024-10-11","current":-63.787039,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":91971784},{"date":"2024-10-18","current":-79.136266,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":113971679},{"date":"2024-10-25","current":61.089477,"twenty":17.908696,"median":25.42939,"eighty":56.291731,"marketCap":100221744},{"date":"2024-10-31","current":63.330247,"twenty":18.313426,"median":25.616257,"eighty":56.718587,"marketCap":103888394},{"date":"2024-11-08","current":61.068979,"twenty":19.069622,"median":25.753204,"eighty":56.987855,"marketCap":99916190},{"date":"2024-11-15","current":49.199422,"twenty":19.302486,"median":25.832529,"eighty":57.205814,"marketCap":80360728},{"date":"2024-11-22","current":62.717419,"twenty":19.547468,"median":26.023866,"eighty":57.263557,"marketCap":102360623},{"date":"2024-11-29","current":64.733716,"twenty":19.653005,"median":26.249691,"eighty":57.582055,"marketCap":105721718},{"date":"2024-12-06","current":62.680487,"twenty":19.788932,"median":26.350985,"eighty":58.176891,"marketCap":102055069},{"date":"2024-12-13","current":57.902751,"twenty":19.918154,"median":26.497466,"eighty":58.626066,"marketCap":94110662},{"date":"2024-12-20","current":54.676161,"twenty":20.060301,"median":26.60503,"eighty":59.255241,"marketCap":88610689},{"date":"2024-12-27","current":60.250531,"twenty":20.191583,"median":26.652222,"eighty":59.419135,"marketCap":97471757},{"date":"2025-01-03","current":58.148359,"twenty":20.261567,"median":26.715026,"eighty":59.448347,"marketCap":93499554},{"date":"2025-01-10","current":55.556399,"twenty":20.326364,"median":26.76167,"eighty":59.467343,"marketCap":89221797},{"date":"2025-01-17","current":60.999482,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":97166203},{"date":"2025-01-24","current":-44.220291,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":95943987},{"date":"2025-01-31","current":-43.439078,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":94110662},{"date":"2025-02-07","current":-50.653968,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":108471705},{"date":"2025-02-14","current":-60.040829,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":129860492},{"date":"2025-02-21","current":-75.582306,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":163776997},{"date":"2025-02-28","current":-70.008408,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":150332617},{"date":"2025-03-07","current":-68.061253,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146665968},{"date":"2025-03-14","current":-66.437597,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":143304872},{"date":"2025-03-21","current":-63.160527,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":137193790},{"date":"2025-03-28","current":-66.705015,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146054859},{"date":"2025-04-04","current":-61.120801,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":134443804},{"date":"2025-04-11","current":-131.454841,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":285998735},{"date":"2025-04-17","current":-134.83607,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":296109802},{"date":"2025-04-25","current":-34.454164,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":317054154},{"date":"2025-05-02","current":-35.35487,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":327887439},{"date":"2025-05-09","current":-34.426743,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":315609716},{"date":"2025-05-16","current":-36.743625,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":337276287},{"date":"2025-05-23","current":-42.481098,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":387831619},{"date":"2025-05-30","current":-39.997897,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":367609486},{"date":"2025-06-06","current":-40.112389,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":366887267},{"date":"2025-06-13","current":-35.519783,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":325576795},{"date":"2025-06-20","current":-34.824352,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":314724235},{"date":"2025-06-27","current":-37.448112,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":342940891},{"date":"2025-07-03","current":-37.518321,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":344749651},{"date":"2025-07-11","current":-37.857082,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":346558411},{"date":"2025-07-18","current":-45.914459,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":418908810},{"date":"2025-07-25","current":-31.205332,"twenty":20.402681,"median":26.872014,"eighty":59.559871,"marketCap":405162234},{"date":"2025-08-01","current":-37.698528,"twenty":20.380571,"median":26.872014,"eighty":59.559871,"marketCap":483300665},{"date":"2025-08-08","current":-44.607166,"twenty":20.307151,"median":26.872014,"eighty":59.559871,"marketCap":572291656},{"date":"2025-08-15","current":-47.813475,"twenty":20.25568,"median":26.840541,"eighty":59.559871,"marketCap":612084375},{"date":"2025-08-22","current":-46.327648,"twenty":20.171037,"median":26.78287,"eighty":59.559871,"marketCap":595443783},{"date":"2025-08-29","current":-53.349267,"twenty":19.99912,"median":26.78287,"eighty":59.559871,"marketCap":683349518},{"date":"2025-09-05","current":-58.230901,"twenty":19.852912,"median":26.797373,"eighty":59.614347,"marketCap":740506333},{"date":"2025-09-12","current":-66.677513,"twenty":19.719501,"median":26.78287,"eighty":59.559871,"marketCap":847223172},{"date":"2025-09-19","current":-67.77034,"twenty":19.547772,"median":26.78287,"eighty":59.559871,"marketCap":862416756},{"date":"2025-09-26","current":-67.817558,"twenty":19.321211,"median":26.78287,"eighty":59.559871,"marketCap":857352228},{"date":"2025-10-03","current":-72.68801,"twenty":18.989478,"median":26.78287,"eighty":59.559871,"marketCap":918850067},{"date":"2025-10-10","current":-89.210615,"twenty":17.916548,"median":26.78287,"eighty":59.559871,"marketCap":1126495712},{"date":"2025-10-17","current":-66.665447,"twenty":16.634889,"median":26.78287,"eighty":59.559871,"marketCap":850840692},{"date":"2025-10-24","current":-73.930705,"twenty":-31.727533,"median":26.78287,"eighty":59.559871,"marketCap":944896210},{"date":"2025-10-31","current":-49.429531,"twenty":-32.598387,"median":26.78287,"eighty":59.559871,"marketCap":835647108},{"date":"2025-11-07","current":-46.436752,"twenty":-33.789802,"median":26.78287,"eighty":59.559871,"marketCap":785001829},{"date":"2025-11-14","current":-46.745117,"twenty":-34.160637,"median":26.78287,"eighty":59.559871,"marketCap":789342853},{"date":"2025-11-21","current":-45.954563,"twenty":-34.48967,"median":26.78287,"eighty":59.559871,"marketCap":777043285},{"date":"2025-11-28","current":-47.736575,"twenty":-34.934028,"median":26.78287,"eighty":59.559871,"marketCap":800918916},{"date":"2025-12-05","current":-51.116338,"twenty":-35.519783,"median":26.78287,"eighty":59.559871,"marketCap":853011204},{"date":"2025-12-12","current":-49.718901,"twenty":-36.227404,"median":26.78287,"eighty":59.559871,"marketCap":826241556},{"date":"2025-12-19","current":-50.310803,"twenty":-36.874056,"median":26.78287,"eighty":59.559871,"marketCap":836370612},{"date":"2025-12-26","current":-52.757438,"twenty":-37.373094,"median":26.78287,"eighty":59.559871,"marketCap":880504355},{"date":"2026-01-02","current":-52.939131,"twenty":-37.640085,"median":26.78287,"eighty":59.559871,"marketCap":881951363},{"date":"2026-01-09","current":-63.236279,"twenty":-37.799073,"median":26.76167,"eighty":59.559871,"marketCap":1054145313},{"date":"2026-01-16","current":-61.415664,"twenty":-38.224084,"median":26.715026,"eighty":59.614347,"marketCap":1067168385},{"date":"2026-01-23","current":-65.509521,"twenty":-39.542187,"median":26.652222,"eighty":59.614347,"marketCap":1122878192},{"date":"2026-01-30","current":-62.470965,"twenty":-40.481092,"median":26.586264,"eighty":59.614347,"marketCap":1067168385},{"date":"2026-02-06","current":-55.466897,"twenty":-41.843246,"median":26.462634,"eighty":59.614347,"marketCap":965154322}],"updateTime":1770638860317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIFY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609330782","title":"Asian Equities Traded in the US as American Depositary Receipts Track Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2609330782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609330782?lang=en_us&edition=fundamental","pubTime":"2026-02-05 23:43","pubTimestamp":1770306210,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Thursday morning, declining 0.82% to 2,835.51 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and electric vehicle maker NIO , which climbed 8.3% and 5% respectively. They were followed by mobile big data platform Aurora Mobile  and polysilicon manufacturer Daqo New Energy , which advanced 4.3% and 2.7% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and automotive marketplace Token Cat , which fell 12% and 10% respectively. They were followed by computer hardware maker Canaan  and consumer lender Eason Technology , which dropped 9% each.From South Asia, the gainers were led by telecommunications operator PLDT , which rose 2.6%, followed by tech conglomerate Sea  and IT firm Wipro , which were up 1.7% and 0.2% respectively.The decliners from South Asia were led by IT company Sify Technol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU0289960550.SGD","LU2087589342.USD","LU0143863784.USD","LU1861220207.SGD","BK4574","LU1048596156.SGD","BK4555","BK4099","LU1868838027.USD","IE0031814969.USD","LU2065171402.SGD","SGXZ58947870.SGD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","09866","BK4147","BK4531","LU0264410563.USD","BK4526","LU0164881194.USD","LU0516423091.SGD","BK4534","LU2065171311.SGD","LU1366334578.USD","LU2045819591.USD","LU0264606111.USD","BK4023","LU0516422440.USD","BK7508","SG9999006266.SGD","BK4115","LU0345776255.USD","BQ","BK4196","BK4134","LU0072462343.USD","LU0390135332.USD","SG9999004220.SGD","LU1323998911.USD","JG","SIFY","LU1839390173.USD","LU0531971678.HKD","LU0348788117.USD","LU0231203729.USD","NIO.SI","LU0828237940.HKD","LU2543165471.USD","LU2177674079.SGD","SG9999013460.SGD","BK4554","LU0543330566.HKD","LU0831103253.SGD","LU0307460401.USD","LU0532188223.SGD","LU1102505929.USD","LU1805238398.USD","SG9999001135.SGD","PHI","BK4504","BK4585","CAN","LU0181495838.USD","SG9999002620.SGD","IBN","LU0287143357.SGD","LU0821914370.USD","BK4519","LU0197229882.USD","BK4509","LU1868837565.USD","LU0499858438.USD","LU1048588211.SGD","BK4588","LU2065169927.USD","LU1242518857.USD","LU0390135506.SGD","LU0048575426.USD","LU2065170008.USD","SG9999005177.SGD","LU0791591158.USD","LU1242518931.SGD","BK4122","LU1481012133.USD","LU0737861269.HKD","LU0441851309.USD","WIT","BK4009","SG9999014492.USD","BK4117","LU0516423174.USD","IE00B0JY6M65.USD","LU0320764599.SGD","LU2265009873.SGD","LU0868486357.SGD","BK4595","LU0431992006.USD","LU0300738514.USD","BK4132","BK4107","CCM","LU0348744763.USD","BK4220","DQ","LU0251143458.SGD","LU0589944569.HKD","BK4089","BK4200","SG9999002406.SGD","LU0516422366.SGD","SG9999002679.SGD","BK4533","LU0572940350.SGD","LU0052750758.USD","EVS.SI","SG9999002414.USD","LU0175139822.USD","LU2238330802.EUR","SG9999004360.SGD","LU1366334651.USD","LU0862451753.SGD","LU2663582299.SGD","IE00B3M56506.USD","LU0898667661.SGD","LU0143863198.USD","LU0890818403.SGD","LU0823039010.USD","LU1868837722.USD","BK4207","LU1508157978.USD","BK4523","SG9999013486.USD","BK4551","IE0034224299.USD","DXF","LU0251143029.SGD","SG9999013478.USD","LU0791590937.USD","BK4532","IE00BD6J9T35.USD","LU2125910500.SGD","LU0048573645.USD","LU2152927971.USD","LU0979878070.USD","IE0001KFT4U8.USD","BK4581","LU1770036033.HKD","LU0261945553.USD","SG9999014484.SGD","BK4566","LU2125910849.SGD","LU0708995583.HKD","BK4535","LU0210637038.USD","LU1861217088.USD","LU0541502299.USD","LU0390135688.USD","LU0333810181.USD","LU0066902890.USD","LU0499858602.USD","BK4505","BK7096","LU0516422952.EUR","LU1267930656.SGD","LU0345775950.USD","BK4600","BK4164","TC","LU0536402901.SGD","LU0572939691.SGD","NIO","LU0541501648.USD","BK4085","LU2360107671.USD","BK7502","BK4170","SG9999002604.SGD","LU1804176565.USD","BK7095","LU0229945570.USD","LU0708995666.HKD","LU0823038988.USD","LU0261950470.USD","LU0300738605.USD","BK4503","LU1102505762.USD","BK4587","LU2008162690.USD","TLK","INFY"],"gpt_icon":1},{"id":"2608957473","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2608957473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608957473?lang=en_us&edition=fundamental","pubTime":"2026-02-04 23:41","pubTimestamp":1770219684,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Wednesday morning, rising 0.13% to 2,880.93 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by solar panel maker JinkoSolar  and automotive marketplace Token Cat , which climbed 15% and 8.8% respectively. They were followed by health care platform 111  and semiconductor company Silicon Motion Technology , which advanced 3.6% and 3.1% respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and video-sharing site Bilibili , which fell 5.6% and 5.5% respectively. They were followed by game live-streaming service HUYA  and automotive marketplace Cango , which dropped 2.8% and 2.5% respectively.From South Asia, the only gainers were lenders ICICI Bank  and HDFC Bank , which rose 2% and 0.7% respectively.The decliners from South Asia were led by IT company Sify Technologies  and tech conglomerate Sea , which lost 4.2% and 3.9% respectiv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU0289960550.SGD","HDB","BK4510","LU2087589342.USD","LU0143863784.USD","LU1861220207.SGD","LU2065171402.SGD","LU1048596156.SGD","LU1868838027.USD","LU0274383776.USD","SGXZ58947870.SGD","IE0031814969.USD","BK4128","IE00B7N09G41.SGD","JKS","IE00BYTNYM70.SGD","BK4577","LU1854103824.USD","BK4531","CANG","LU0264410563.USD","SG9999014005.SGD","BK4526","LU0164881194.USD","LU0516423091.SGD","LU2065171311.SGD","LU1366334578.USD","LU2045819591.USD","LU1791710400.SGD","LU0264606111.USD","SG9999014021.USD","LU0516422440.USD","LU0630378429.USD","HUYA","LU2279701549.SGD","LU0528227936.USD","LU0456842615.SGD","BK4115","SG9999006266.SGD","SG9999014039.USD","LU0345776255.USD","BK4134","LU0072462343.USD","SG9999004220.SGD","LU1323998911.USD","SIFY","LU1839390173.USD","LU0531971678.HKD","LU0348788117.USD","LU0231203729.USD","LU1791710582.SGD","LU0828237940.HKD","LU2543165471.USD","LU2177674079.SGD","SG9999013460.SGD","BK4554","LU0831103253.SGD","LU0918141705.HKD","LU0307460401.USD","LU0532188223.SGD","LU1102505929.USD","LU0197773160.USD","LU1805238398.USD","SG9999001135.SGD","BK4504","BK4585","LU0181495838.USD","SG9999002620.SGD","IBN","LU0287143357.SGD","LU0821914370.USD","SIMO","YI","BK4519","LU0197229882.USD","BK4509","LU1868837565.USD","LU0499858438.USD","LU1048588211.SGD","BK4588","LU0348814723.USD","LU2065169927.USD","LU1242518857.USD","LU2065170008.USD","LU0048575426.USD","SG9999005177.SGD","LU0791591158.USD","LU1242518931.SGD","BK4122","LU1481012133.USD","LU0737861269.HKD","BK4214","LU0441851309.USD","BK4009","BK4563","SG9999014492.USD","BK4117","LU0516423174.USD","IE00B0JY6M65.USD","LU2265009873.SGD","LU0868486357.SGD","LU0431992006.USD","LU1282648689.USD","BK4107","LU0348744763.USD","BK4220","LU0251143458.SGD","LU0589944569.HKD","BK4089","BK4607","SG9999002406.SGD","LU0797268264.HKD","LU1854104046.USD","LU2226246903.HKD","LU0516422366.SGD","SG9999002679.SGD","BK4533","LU0572940350.SGD","SG9999002414.USD","SG9999004360.SGD","LU0175139822.USD","LU2238330802.EUR","LU1366334651.USD","LU0862451753.SGD","LU2663582299.SGD","IE00B3M56506.USD","LU0898667661.SGD","LU0143863198.USD","LU0348816934.USD","LU0823039010.USD","LU0890818403.SGD","BK4207","LU1508157978.USD","LU1868837722.USD","BK4523","SG9999014013.SGD","SG9999013486.USD","BK4077","BK4551","IE0034224299.USD","LU0251143029.SGD","SG9999013478.USD","09626","LU0390134368.USD","LU0197773673.USD","LU0791590937.USD","IE00BD6J9T35.USD","LU2125910500.SGD","LU1105468828.SGD","LU0048573645.USD","LU2152927971.USD","LU0630378692.HKD","LU0979878070.USD","IE0001KFT4U8.USD","BK4581","LU1770036033.HKD","LU0261945553.USD","SG9999014484.SGD","BK4566","LU2125910849.SGD","BK4116","BK4141","BK4535","LU0210637038.USD","BK4513","LU1861217088.USD","LU0541502299.USD","LU0333810181.USD","LU0066902890.USD","LU0918141887.USD","LU0499858602.USD","BK4505","VNET","LU0516422952.EUR","LU1267930656.SGD","LU0345775950.USD","BK4600","TC","LU0536402901.SGD","LU0572939691.SGD","LU0541501648.USD","BK4085","LU2360107671.USD","LU2089985449.USD","SG9999002604.SGD","LU1804176565.USD","LU0708995666.HKD","LU0823038988.USD","LU0261950470.USD","LU1046422090.SGD","BK4503","LU1102505762.USD","LU2008162690.USD","TLK","INFY"],"gpt_icon":1},{"id":"2608893362","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2608893362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608893362?lang=en_us&edition=fundamental","pubTime":"2026-02-02 23:33","pubTimestamp":1770046410,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week higher Monday morning, rising 0.70% to 2,874.55 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by healthcare platform 111  and internet and data center services provider VNET Group , which rose 5.5% and 3%, respectively. They were followed by casino and resort operator Melco Resorts & Entertainment  and semiconductor company Silicon Motion Technology , which were up 2.8% and 1.3%, respectively.The decliners from North Asia were led by consumer lender Eason Technology  and brand platform 36Kr , which dropped 8.7% and 8%, respectively. They were followed by fashion platform MOGU  and computer hardware maker Canaan , which lost 7.9% and 6.4%, respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which advanced 4.7% and 3.7%, respectively. They were followed by telecommunications operator PLDT  and lender ICICI Bank , which increased 1.5% and 0.8%,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1242518857.USD","BK4116","LU0143863784.USD","LU1102505762.USD","LU0708995666.HKD","BK4134","IE00BD6J9T35.USD","LU0066902890.USD","LU0541501648.USD","TLK","LU0516422952.EUR","BK4523","BK4585","BK4551","LU0516423174.USD","LU2008162690.USD","BK4581","LU0264410563.USD","BK4089","LU0072462343.USD","BK4595","CAN","SG9999002406.SGD","LU2152927971.USD","LU0143863198.USD","LU0821914370.USD","LU0307460401.USD","BK4107","SG9999002414.USD","PHI","LU0231203729.USD","LU1861220207.SGD","LU2238330802.EUR","LU2177674079.SGD","LU0516422366.SGD","IBN","LU1868837722.USD","LU0261945553.USD","VNET","BK4535","BK4077","LU0828237940.HKD","LU2065171402.SGD","IE00B7N09G41.SGD","LU0348788117.USD","SIFY","LU2065169927.USD","MLCO","BK4115","LU2125910500.SGD","IE0001KFT4U8.USD","BK4117","LU0589944569.HKD","SG9999002620.SGD","LU0048575426.USD","SG9999005177.SGD","BK4141","SG9999014484.SGD","BK4207","IE00BYTNYM70.SGD","LU1839390173.USD","BK7508","LU0210637038.USD","LU0348744763.USD","LU1481012133.USD","MOGU","LU0516422440.USD","LU0499858602.USD","LU2089985449.USD","SIMO","BK4548","LU2360107671.USD","BK4122","BK7096","LU1868837565.USD","IE0031814969.USD","LU1770036033.HKD","LU0289960550.SGD","LU0823038988.USD","LU0572939691.SGD","LU0274383776.USD","BK4164","LU0532188223.SGD","LU0979878070.USD","BK4526","BK4558","BK4566","LU1048588211.SGD","LU2065170008.USD","BK4220","SGXZ58947870.SGD","IE00B0JY6M65.USD","SG9999013486.USD","LU0251143458.SGD","LU0531971678.HKD","LU2543165471.USD","BK4531","BK4505","SG9999006266.SGD","LU0345775950.USD","BK4128","LU1868838027.USD","YI","BK4532","DXF","KRKR","LU0251143029.SGD","SG9999002679.SGD","WIT","SG9999013460.SGD","LU1102505929.USD","LU1861217088.USD","LU2045819591.USD","SG9999002604.SGD","SG9999004360.SGD","LU2065171311.SGD","SG9999004220.SGD","LU0516423091.SGD","BK4600","BK7502","SG9999014492.USD","LU1267930656.SGD","LU0164881194.USD","LU1048596156.SGD","LU0499858438.USD","BK4503","LU1242518931.SGD","BK4588","LU0737861269.HKD","LU1046422090.SGD","BK4607","LU0345776255.USD","RDY","LU0572940350.SGD","BK4150","BK4085","BK4554","BK4557","BK4596","LU0181495838.USD","BK4007","LU0175139822.USD","LU0264606111.USD","LU0536402901.SGD","LU2125910849.SGD","LU0441851309.USD","SG9999001135.SGD","LU0261950470.USD","SG9999013478.USD","LU0541502299.USD","LU0823039010.USD","LU0048573645.USD","BK7016","BK4170","BK4509","IE0034224299.USD","BK4132","BK4563"],"gpt_icon":1},{"id":"2606487735","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2606487735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606487735?lang=en_us&edition=fundamental","pubTime":"2026-01-27 23:46","pubTimestamp":1769528767,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking higher Tuesday morning, rising 0.94% to 2,907.22 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by gam","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","LU1323998911.USD","BK4207","BK4566","LU0264410563.USD","LU0251143029.SGD","IE0001KFT4U8.USD","IE00B0JY6M65.USD","LU0821914370.USD","LU0823038988.USD","LU0979878070.USD","HUYA","BK4554","LU0516423091.SGD","LU2238330802.EUR","CMCM","LU1366334651.USD","LU0307460401.USD","BK4548","SG9999004360.SGD","LU2065171311.SGD","LU0791590937.USD","LU0048575426.USD","BK7094","LU0516422366.SGD","LU0197773673.USD","LU0572940350.SGD","LU0066902890.USD","LU0918141887.USD","SIFY","BK4220","LU0499858602.USD","LU0261950470.USD","IE00BYTNYM70.SGD","LU1861217088.USD","LU2663582299.SGD","SG9999002414.USD","SG9999014039.USD","LU0828237940.HKD","LU2265009873.SGD","BK4116","LU1508157978.USD","LU1868837565.USD","LU0348814723.USD","LU0441851309.USD","LU0287143357.SGD","LU0048573645.USD","BK4023","IE00B7N09G41.SGD","RDY","LU2226246903.HKD","BK4077","BK4510","LU0261945553.USD","LU0823039010.USD","LU2065169927.USD","BK4587","LU1102505929.USD","LU1770036033.HKD","LU2360107671.USD","SG9999014013.SGD","LU2177674079.SGD","09626","LU0348788117.USD","LU0431992006.USD","BK4085","BK4117","LU0348744763.USD","LU1861220207.SGD","LU0630378429.USD","SG9999001135.SGD","LU0708995666.HKD","LU1804176565.USD","LU0831103253.SGD","LU0541502299.USD","LU0516422952.EUR","LU0737861269.HKD","SG9999006266.SGD","BK4532","LU1282648689.USD","BK4577","LU1791710582.SGD","LU0333810181.USD","LU2152927971.USD","LU1366334578.USD","SG9999002620.SGD","LU0797268264.HKD","BK4607","BK4503","SG9999002604.SGD","BK4513","BK4134","LU2065170008.USD","BK4509","LU0264606111.USD","LU1791710400.SGD","LU2065171402.SGD","BK4526","SG9999014021.USD","LU0345775950.USD","LU0289960550.SGD","SHG","SG9999014005.SGD","SGXZ58947870.SGD","LU1854103824.USD","BK7016","BK4504","LU0531971678.HKD","LU2087589342.USD","LU2279701549.SGD","IE00BD6J9T35.USD","BK4505","BK4007","BK4107","IBN","LU0390134368.USD","SG9999004220.SGD","LU1242518931.SGD","LU0348816934.USD","CCM","SG9999002406.SGD","SG9999013460.SGD","LU2008162690.USD","HDB","BILI","LU0898667661.SGD","BK4585","LU1839390173.USD","LU0072462343.USD","BK4551","LU1868838027.USD","JG","LU0918141705.HKD","LU2125910849.SGD","LU0516423174.USD","LU0862451753.SGD","LU1805238398.USD","LU2543165471.USD","LU0791591158.USD","IE0031814969.USD","LU0231203729.USD","BK4563","LU0456842615.SGD","LU0536402901.SGD","LU0868486357.SGD","LU1854104046.USD","LU1048596156.SGD","VNET","BK4523","BK4596","IE00B3M56506.USD","LU1481012133.USD","LU0532188223.SGD","LU0572939691.SGD","LU2045819591.USD","BK4588","BK4533","LU1046422090.SGD","LU0890818403.SGD","SG9999014492.USD","LU0181495838.USD","BK4557","LU0516422440.USD","BK4531","SG9999002679.SGD","BK4196","LU1267930656.SGD","SG9999013486.USD","LU0541501648.USD","BK4089","LU1048588211.SGD","SG9999005177.SGD","BK7095","SG9999013478.USD","SG9999014484.SGD","LU0143863198.USD","LU0528227936.USD","LU0164881194.USD","LU0210637038.USD","LU0251143458.SGD","LU0197229882.USD","BK4535","LU1102505762.USD","LU1242518857.USD","INFY","LU0499858438.USD","LU0630378692.HKD","WIT","BK4115","LU0143863784.USD","LU0197773160.USD","LU2125910500.SGD","BK4581","IE0034224299.USD","TLK","LU0589944569.HKD","LU1868837722.USD","LU0175139822.USD","LU1105468828.SGD","LU0345776255.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIFY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Indian Concept","bkCode":"BK4523","id":"package_us_concept_yd","changeRate":-0.017236}]}}