US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sify

5.57

-0.2201-3.80%

Volume:169.95K

Turnover:915.03K

Market Cap:402.98M

PE:-37.71

High:5.62

Open:5.46

Low:4.84

Close:5.79

Loading ...

Overview Company News Filings

Sify Technologies reports Q1 revenue INR 10.7B vs. INR 9.4B last year

Sify Technologies Q1 Sales $125.309M Miss $161.000M Estimate

Sify Technologies Reports Q1 FY26 Revenue Up 14% to INR 10,723 Million, Posts INR 389 Million Loss

Sify Technologies Limited Q1 Ebitda INR 2,111 Million

THOMSON REUTERS

Sify Technologies Limited Q1 Net Income INR -389 Million

THOMSON REUTERS

Press Release: Sify reports Consolidated Financial Results for Q1 FY 2025-26

Asian Equities Traded in the US as American Depositary Receipts Drop in Wednesday Trading

MT Newswires Live

Sify Technologies Appoints JPMorgan as New Depositary for ADR Program, Effective July 2025

Sify Technologies Ltd expected to post a loss of 1 cent a share - Earnings Preview

Sify Technologies Limited Publishes 2024-25 Annual Report

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading

MT Newswires Live

Sify Technologies Limited to Announce Financial Results for First Quarter FY 2025-26

Sify Technologies Regains Nasdaq Compliance

MT Newswires Live

BRIEF-Sify Technologies Regains Compliance With Nasdaq Listing Requirements

Sify Technologies regains compliance with Nasdaq requirements

Sify Technologies Ltd. Regains NASDAQ Compliance After Board Restructuring

Sify Technologies Ltd. Regains Compliance With Nasdaq Listing Requirements

THOMSON REUTERS

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIFY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","market":"US","secType":"STK","nameCN":"Sify","latestPrice":5.5699,"timestamp":1752849082689,"preClose":5.79,"halted":0,"volume":169949,"delay":0,"floatShares":11662631,"shares":72350399,"eps":-0.147706,"marketStatus":"Trading","change":-0.2201,"latestTime":"07-18 10:31:39 EDT","open":5.46,"high":5.6193,"low":4.8401,"amount":915031.8090796999,"amplitude":0.134577,"askPrice":5.59,"askSize":40,"bidPrice":5.51,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.147706,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":940305600000,"exchange":"NASDAQ","adjPreClose":5.79,"dividendRate":0.00018,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.79,"latestTime":"09:29 EDT","volume":32734,"amount":186072.7142378,"timestamp":1752845360429},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.79,"latestTime":"19:54 EDT","volume":5657,"amount":32463.7194,"timestamp":1752796447818},"volumeRatio":9.21292,"impliedVol":1.1298,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIFY\",,,,,undefined,":{"symbol":"SIFY","floatShares":11662631,"roa":"1.83%","roe":"-4.11%","lyrEps":-0.147706,"volumeRatio":9.21292,"shares":72350399,"dividePrice":0.001,"high":5.6193,"amplitude":0.134577,"preClose":5.79,"low":4.8401,"week52Low":1.842,"pbRate":"1.65","psRate":"0.83","week52High":5.9,"institutionHeld":0,"latestPrice":5.5699,"committee":0.764706,"eps":-0.147706,"divideRate":0.00018,"volume":169949,"delay":0,"ttmEps":-0.147706,"open":5.46,"prevYearClose":2.86,"prevWeekClose":4.79,"prevMonthClose":4.59,"prevQuarterClose":4.59,"fiveDayClose":4.79,"twentyDayClose":4.35,"sixtyDayClose":4.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIFY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552346083","title":"Sify Technologies reports Q1 revenue INR 10.7B vs. INR 9.4B last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346083","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346083?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:17","pubTimestamp":1752841020,"startTime":"0","endTime":"0","summary":"Raju Vegesna, Chairman, said, “India is entering a new generation of IT transformation. I firmly believe that the next decade of digital infrastruc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sify-technologies-reports-q1-revenue-inr-10-7b-vs-inr-9-4b-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sify-technologies-reports-q1-revenue-inr-10-7b-vs-inr-9-4b-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIFY"],"gpt_icon":0},{"id":"2552467253","title":"Sify Technologies Q1 Sales $125.309M Miss $161.000M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467253","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467253?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:11","pubTimestamp":1752840712,"startTime":"0","endTime":"0","summary":"Sify Technologies Q1 Sales $125.309M Miss $161.000M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46490001/sify-technologies-q1-sales-125-309m-miss-161-000m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIFY"],"gpt_icon":0},{"id":"2552674794","title":"Sify Technologies Reports Q1 FY26 Revenue Up 14% to INR 10,723 Million, Posts INR 389 Million Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2552674794","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552674794?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:10","pubTimestamp":1752840620,"startTime":"0","endTime":"0","summary":"Sify Technologies Limited has reported its consolidated financial results for the first quarter of the fiscal year 2025-26, showing a 14% increase in revenue to INR 10,723 million compared to the same quarter last year. The company's EBITDA also saw an 18% growth, reaching INR 2,111 million. However, Sify reported a loss of INR 389 million for the period. The company highlighted several key business developments, including contracts for private cloud commissioning and on-premise security services from a housing finance major, one of India's oldest FMCGs, and a private bank. Additionally, a healthcare major has signed up for a full technology refresh with Sify. Chairman Raju Vegesna expressed optimism about India's IT transformation and the role of digital infrastructure in the country's economic growth, driven by government policies and industry ambition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL3jrwFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIFY","NDAQ"],"gpt_icon":0},{"id":"2552467462","title":"Sify Technologies Limited Q1 Ebitda INR 2,111 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467462?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:10","pubTimestamp":1752840600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nPLX30C5E7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","BK4523","SIFY"],"gpt_icon":0},{"id":"2552461467","title":"Sify Technologies Limited Q1 Net Income INR -389 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461467?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:10","pubTimestamp":1752840600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nPLX30C5E7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","BK4523","SIFY"],"gpt_icon":0},{"id":"2552460796","title":"Press Release: Sify reports Consolidated Financial Results for Q1 FY 2025-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460796","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460796?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:10","pubTimestamp":1752840600,"startTime":"0","endTime":"0","summary":"Revenues of INR 10,723 Million. EBITDA of INR 2,111 Million.To join: +1-888-506-0062  or +1-973-528-0011  | Access Code: 205616. On the call: Mr. Raju Vegesna, Chairman of the Board and Mr. M P Vijay Kumar, Executive Director & Group CFO. Government policy, industry ambition, and a vibrant innovation ecosystem are combining to create a perfect storm of opportunity. National programs like Digital India and the India AI Mission are bringing in investments in compute infrastructure and digital access, while regulatory clarity is unlocking private capital into hyperscale data centers, 5G and beyond.Mr. M P Vijay Kumar, ED & Group CFO, said, \"We remain steadfast in our commitment to cost efficiency and fiscal discipline even as we navigate an increasingly complex business environment. Every investment decision is taken with long-term value creation in mind overseen by a rigorous approach to risk management. While our current results reflect the impact of depreciation, interest costs, and ri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4523","BK4115","MNDmain","BK4089","NAT","SIFY","CNSL"],"gpt_icon":0},{"id":"2551129544","title":"Asian Equities Traded in the US as American Depositary Receipts Drop in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129544?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:51","pubTimestamp":1752677508,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Wednesday morning, declining 1.0% to 2,329.40 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and computer hardware maker Canaan , which climbed 16% and 7.6%, respectively. They were followed by brand platform Baozun  and online game developer The9 , which advanced 7.4% and 3.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and ecommerce company Baidu , which fell 9% and 7.1%, respectively. They were followed by electric vehicle maker NIO  and online brokerage UP Fintech , which dropped 5.1% and 4%, respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which rose 7.1% and 1.9%, respectively. They were followed by IT company Infosys  and tech conglomerate Sea , which were up 0.9% and 0.4%, respectively.The decliners from South Asia were led by financial s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCTY","SIFY","WIT","BK4566","LU0173614495.USD","BK4602","SG9999002620.SGD","LU1868837565.USD","LU1323998911.USD","BK4134","CAN","BK4107","CCM.AU","BK4548","LU0979878070.USD","TIGR","CAN.AU","CCM","EVS.SI","IBN","NIO.SI","CMC","AFG","LU0456842615.SGD","HDB","BZUN","BK4006","IE00BYTNYM70.SGD","INFY","LU0516423091.SGD","LU0541502299.USD","LU0708995666.HKD","RDY.AU","NQGM","BK4552","LU0918141887.USD","LU2226246903.HKD","PHI","BIDU","BQ","BK4132","LU1805238398.USD","LU1115378108.SGD","LU0541501648.USD","SG9999002414.USD","BK7096","RDY"],"gpt_icon":1},{"id":"2551253581","title":"Sify Technologies Appoints JPMorgan as New Depositary for ADR Program, Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551253581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551253581?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:31","pubTimestamp":1752672718,"startTime":"0","endTime":"0","summary":"Sify Technologies Limited has appointed JPMorgan Chase Bank, N.A. as the new depositary for its American Depositary Receipt program, effective July 23, 2025. The company has amended its deposit agreement with JPMorgan, which is a prominent global financial services provider. Holders of ADRs do not need to take any action due to this change.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sify Technologies Limited published the original content used to generate this news brief via GlobeNewswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL2TX617:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2054465674.USD","IE00B775SV38.USD","JPM","LU1244550494.USD","LU2430703178.SGD","LU1894683264.USD","IE00BGHQF748.EUR","LU2456880835.USD","LU2552382132.HKD","LU0251132253.USD","LU0787776722.HKD","LU1363072403.SGD","LU0208291251.USD","SG9999002224.SGD","LU0640476718.USD","BK4566","LU1145028129.USD","LU1670628061.USD","BK4550","IE00BBT3K403.USD","LU2417539215.USD","LU0417517546.SGD","LU1548497426.USD","LU0882574139.USD","LU2236285917.USD","LU2242649171.HKD","LU2505996681.GBP","LU0267386448.USD","LU1670627923.USD","SIFY","LU0943347566.SGD","LU0345770308.USD","IE00BYXW3230.USD","LU0256863811.USD","NDAQ","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","LU1032466523.USD","LU0048584097.USD","LU0345769128.USD","IE00BLSP4239.USD","LU2210150020.SGD","IE00B1BXHZ80.USD","LU1720051108.HKD","IE00BN8TJ469.HKD","LU2592432038.USD","LU0976567544.SGD","LU2237443382.USD","LU2106854487.HKD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2551284141","title":"Sify Technologies Ltd  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551284141","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551284141?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:32","pubTimestamp":1752669144,"startTime":"0","endTime":"0","summary":"Sify Technologies Ltd  expected to post a loss of 1cent a share - Earnings Preview Sify Technologies Ltd SIFY.OQ SIFY.O is expected to  show a rise in quarterly revenue when it reports  results on Jul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL8N3TD10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIFY"],"gpt_icon":0},{"id":"2551128974","title":"Sify Technologies Limited Publishes 2024-25 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128974?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:27","pubTimestamp":1752668834,"startTime":"0","endTime":"0","summary":"Sify Technologies Limited has released its annual report for the financial year 2024-2025, highlighting the company's business operations and financial performance. The report outlines notable progress in revenue from operations and earnings before finance costs and taxes, reflecting the company's continued growth and resilience in the digital industry. It also details strategic initiatives, such as the merger of its subsidiary, Patel Auto Engineering Company, with Sify Technologies Limited, aimed at enhancing operational efficiency and expanding market reach. Governance and ethical business practices remain a significant focus, with strong measures in place to ensure compliance and integrity. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL8ZGkJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","SIFY","BK4089"],"gpt_icon":0},{"id":"2551182959","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182959?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:33","pubTimestamp":1752503629,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week marginally lower Monday, declining 0.03% to 2,316.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and electric vehicle maker NIO , which advanced 29% and 6.5% respectively. They were followed by video-sharing platform Bilibili  and automotive marketplace Cango , which were up 4.2% and 3.4% respectively.The decliners from North Asia were led by used car marketplace Uxin  and mobile app developer Cheetah Mobile , which fell 8.9% and 4.2% respectively. They were followed by fintech firm LexinFintech , and Silicon Motion Technology , a provider of solid-state storage devices, which dropped 2.7% and 2.4% respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 1.3%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company ICICI Bank , which increased 0.3% and 0.1% respectively.The decliners","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","LU0345776255.USD","CANG","RDY.AU","CMCM","BK4007","INFY","BK4089","BK4505","CAN","09866","NIO.SI","LU0390134368.USD","IBN","CAN.AU","IE00BYTNYM70.SGD","SIFY","LU0261945553.USD","RDY","LU2177674079.SGD","LU0231203729.USD","LU0287143357.SGD","SIMO","AFG","BK4085","BK4214","BK4579","BK4581","LU0251143458.SGD","LU0320764599.SGD","LU0868486357.SGD","LX","SG9999013460.SGD","LU2125910849.SGD","BILI","SG9999006266.SGD","UXIN","LU0210637038.USD","LU0143863784.USD","HDB","TLK","LU2065171311.SGD","NIO","BK4532","EVS.SI","IE00B3M56506.USD","LU0898667661.SGD","LU0516422952.EUR","BK4134"],"gpt_icon":1},{"id":"2550955991","title":"Sify Technologies Limited to Announce Financial Results for First Quarter FY 2025-26","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955991","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955991?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:38","pubTimestamp":1752237511,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sify Technologies Limited published the original content used to generate this news brief via GlobeNewswire  on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDLc6phRq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4089","LU2210150020.SGD","BK4523","IE00BGHQF748.EUR","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","NDAQ","BK4588","LU2210149790.SGD","SIFY","BK4112"],"gpt_icon":0},{"id":"2550223076","title":"Sify Technologies Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2550223076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550223076?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:39","pubTimestamp":1752161980,"startTime":"0","endTime":"0","summary":"Sify Technologies (SIFY) said Thursday it has regained compliance with Nasdaq's listing requirements.The company said it restored compliance by appointing an independent director to its board and audit committee after falling out of compliance in May following a board resignation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210150020.SGD","NDAQ","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","SIFY",".IXIC","BK4588","BK4585","LU2210149790.SGD","BK4112","BK4523","NQmain","BK4089"],"gpt_icon":0},{"id":"2550624459","title":"BRIEF-Sify Technologies Regains Compliance With Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624459?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:33","pubTimestamp":1752161597,"startTime":"0","endTime":"0","summary":"BRIEF-Sify Technologies Regains Compliance With Nasdaq Listing RequirementsJuly 10 (Reuters) - Sify Technologies Ltd SIFY.O:SIFY TECHNOLOGIES LTD. REGAINS COMPLIANCE WITH NASDAQ LISTING REQUIREMENTSSource text: ID:nGNX2fLMKgFurther company coverage: SIFY.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nTUABDVFLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2550362404","title":"Sify Technologies regains compliance with Nasdaq requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362404?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:25","pubTimestamp":1752161108,"startTime":"0","endTime":"0","summary":"Sify Technologies (SIFY) announced that it received a letter from the Listing Qualifications Department of the Nasdaq Stock Market on July 8, 2025 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sify-technologies-regains-compliance-with-nasdaq-requirements-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sify-technologies-regains-compliance-with-nasdaq-requirements-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","USAW.SI","QLD","PSQ","BK4089","BK4523","BK4588","TSYW.SI","LU2095319765.USD","NVIW.SI","BK4585","SIFY","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR",".IXIC","USJW.SI","NDAQ","IE00BKPKM429.USD","NQmain"],"gpt_icon":0},{"id":"2550245416","title":"Sify Technologies Ltd. Regains NASDAQ Compliance After Board Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2550245416","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550245416?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160591,"startTime":"0","endTime":"0","summary":"Sify Technologies Limited, a prominent integrated information communications technology solutions provider, has announced its return to compliance with Nasdaq's listing requirements. The company had faced non-compliance issues following the resignation of Dr. Ajay Kumar from its Board of Directors, which left the Board without the required number of independent directors. On June 20, 2025, Sify addressed this by appointing Dr. Ram Sewak Sharma as an independent director and member of the Audit Committee. This move has been acknowledged by the Nasdaq, confirming Sify's compliance with the necessary governance rules. The company continues to be listed on the Nasdaq Capital Market under the symbol \"SIFY\".Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL6pVQpK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SIFY","BK4089","IE00BGHQF748.EUR","BK4588","BK4523","LU2095319765.USD"],"gpt_icon":0},{"id":"2550624540","title":"Sify Technologies Ltd. Regains Compliance With Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624540?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160583,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nTUABDVFLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","SIFY","BK4523"],"gpt_icon":0},{"id":"2550188656","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550188656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550188656?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:39","pubTimestamp":1752071992,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts edged lower Wednesday morning, declining 0.1% to 2,313.90 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by e-commerce fashion platform MOGU  and automotive marketplace Token Cat , which advanced 7.6% and 3.2% respectively. They were followed by fintech firm Maase  and ecommerce company Baozun , which rose 3.1% and 2.3% respectively.The decliners from North Asia were led by polysilicon manufacturer Daqo New Energy  and fintech firm LexinFintech , which fell 4.9% and 4.5% respectively. They were followed by e-commerce company JD.com  and tech company Alibaba Group , which dropped 3.6% and 3.5% respectively.From South Asia, the gainers were led by telecommunications operator PLDT , which increased 1.3%, followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 0.5% each.The decliners from South Asia were led by IT company Wipro  and pharmaceutical company Dr. Reddy's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1008478684.HKD","LU2265009873.SGD","LU1235294995.USD","LU0541501648.USD","LU0880133367.SGD","BK4534","BK4526","LU1868837565.USD","BK4132","BK4554","LU0651947912.USD","LU0066902890.USD","LU1515016050.SGD","TC","DQ","HK0000306701.USD","RDY.AU","SIFY","LU1508157978.USD","MAAS","RDY","ALBmain","TLK","LU0143863784.USD","LU0541502299.USD","BZUN","LX","IBN","WIT","LU0431992006.USD","LU0229945570.USD","LU0390135506.SGD","HDB","BK4538","MOGU","LU0528227936.USD","LU1769817179.HKD","LU0143863198.USD","AFG","LU1267930227.SGD","PHI","BK4166","LU1769817096.USD","BK4588","LU1242518931.SGD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2549961541","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2549961541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549961541?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:33","pubTimestamp":1751974381,"startTime":"0","endTime":"0","summary":"Sify Technologies  shares were 14% lower pre-bell Tuesday following a 1.8% loss in the previous session.Lulu's Fashion Lounge  stock was down 12%, reversing Monday's gains.Helius Medical Technologies  shares were 10% lower after the company said late Monday in a Form 8-K filing with the US Securities and Exchange Commission that it filed an updated prospectus supplement for the sale of up to $25 million common shares pursuant to an existing sales deal with Roth Capital Partners.La Rosa Holdings  stock was down 10%, adding to Monday's losses.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSDT","BK4082","BK4122","BK4079","BK4094","LRHC","SIFY","BK4523","LVLU","BK4089"],"gpt_icon":0},{"id":"2548000174","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000174?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:33","pubTimestamp":1751380421,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking marginally lower Tuesday morning, down 0.02% to 2,322.25 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by casino and resort operator Melco Resorts & Entertainment  and game live-streaming service HUYA , which advanced 10% and 9.3%, respectively. They were followed by tech company Xunlei  and electric vehicle maker NIO , which increased 5.1% and 2.5%, respectively.The decliners from North Asia were led by healthcare platform 111  and utilities company Korea Electric Power , which dropped 4.8% and 3.2%, respectively. They were followed by computer hardware maker Canaan  and online game developer The9 , which were down 2.9% and 2.5%, respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and IT firm Infosys , which rose 1.2% and 0.8%, respectively. They were followed by telecommunications operator PLDT  and financial services company HDFC ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423174.USD","SGXZ58947870.SGD","CAN","NIO.SI","RDY","LU1242518931.SGD","09866","LU0630378692.HKD","LU0532188223.SGD","BK4574","NCTY","SG9999014484.SGD","LU0287143357.SGD","LU0862451753.SGD","LU0589944569.HKD","BK4534","LU1105468828.SGD","LU0264606111.USD","NIO","XNET","HDB","EVS.SI","LU0890818403.SGD","TLK","IE00B0JY6M65.USD","BK4504","LU1791710400.SGD","LU2226246903.HKD","SIFY","PHI","LU0516423091.SGD","KEP","INFY","SG9999002604.SGD","BK4548","YI","LU0737861269.HKD","LU0516422440.USD","LU0197773160.USD","MLCO","BK4523","BK4532","HUYA","BK4535","CAN.AU","AFG","LU0823039010.USD","LU2125910500.SGD","RDY.AU"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIFY\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"SIFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"market":"US","date":"2025-04-18","symbol":"SIFY","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2025-01-17","symbol":"SIFY","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-10-22","symbol":"SIFY","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-10-04","symbol":"SIFY","defaultRemindTime":1728048600000,"type":"split","dateTimestamp":1728014400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-12","value":0.011936,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":null,"value":0.013662,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIFY\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIFY","date":"2025-07-16","current":-38.283293,"percent":0.106122,"low":-287.642443,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"high":544.2398,"avg":54.727321,"sd":116.304598,"marketCap":350175931},"quantilePoints":[{"date":"2020-07-17","current":16.687885,"twenty":13.559885,"median":17.11485,"eighty":24.545102,"marketCap":157060120},{"date":"2020-07-24","current":17.923077,"twenty":13.559885,"median":17.11485,"eighty":24.40321,"marketCap":169141668},{"date":"2020-07-31","current":23.326763,"twenty":13.559885,"median":17.11485,"eighty":24.309042,"marketCap":206106734},{"date":"2020-08-07","current":23.763709,"twenty":13.559885,"median":17.11485,"eighty":24.223612,"marketCap":209691198},{"date":"2020-08-14","current":26.350985,"twenty":13.559885,"median":17.11485,"eighty":24.223612,"marketCap":232990221},{"date":"2020-08-21","current":23.542314,"twenty":13.559885,"median":17.11485,"eighty":24.158779,"marketCap":207898966},{"date":"2020-08-28","current":23.552068,"twenty":13.559885,"median":17.11485,"eighty":24.062653,"marketCap":213275663},{"date":"2020-09-04","current":21.125319,"twenty":13.559885,"median":17.11485,"eighty":23.911347,"marketCap":190818991},{"date":"2020-09-11","current":20.871122,"twenty":13.559885,"median":17.11485,"eighty":23.850841,"marketCap":188184409},{"date":"2020-09-18","current":21.900939,"twenty":13.559885,"median":17.11485,"eighty":23.768964,"marketCap":197145571},{"date":"2020-09-25","current":20.338079,"twenty":13.559885,"median":17.11485,"eighty":23.646058,"marketCap":182807711},{"date":"2020-10-02","current":20.639232,"twenty":13.559885,"median":17.11485,"eighty":23.460797,"marketCap":186392176},{"date":"2020-10-09","current":21.547025,"twenty":13.559885,"median":17.11485,"eighty":23.313441,"marketCap":195353339},{"date":"2020-10-16","current":23.659576,"twenty":13.559885,"median":17.11485,"eighty":23.299005,"marketCap":213275663},{"date":"2020-10-23","current":20.937441,"twenty":13.559885,"median":17.11485,"eighty":23.296674,"marketCap":206106734},{"date":"2020-10-30","current":19.123052,"twenty":13.559885,"median":17.11485,"eighty":23.189759,"marketCap":186374254},{"date":"2020-11-06","current":20.25568,"twenty":13.559885,"median":17.11485,"eighty":23.138645,"marketCap":198937804},{"date":"2020-11-13","current":20.537808,"twenty":13.559885,"median":17.11485,"eighty":23.063521,"marketCap":200138599},{"date":"2020-11-20","current":19.560688,"twenty":13.559885,"median":17.11485,"eighty":22.984134,"marketCap":191768874},{"date":"2020-11-27","current":20.723363,"twenty":13.559885,"median":17.11485,"eighty":22.921345,"marketCap":203418385},{"date":"2020-12-04","current":20.194277,"twenty":13.559885,"median":17.11485,"eighty":22.779389,"marketCap":198937804},{"date":"2020-12-11","current":20.005719,"twenty":13.559885,"median":17.11485,"eighty":22.697922,"marketCap":197145571},{"date":"2020-12-18","current":19.951136,"twenty":13.559885,"median":17.11485,"eighty":22.647686,"marketCap":197145571},{"date":"2020-12-24","current":19.773383,"twenty":13.559885,"median":17.11485,"eighty":22.61672,"marketCap":195353339},{"date":"2020-12-31","current":22.872786,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":227613523},{"date":"2021-01-08","current":28.751176,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":284964962},{"date":"2021-01-15","current":43.657897,"twenty":13.559885,"median":17.11485,"eighty":22.614542,"marketCap":433720257},{"date":"2021-01-22","current":42.659922,"twenty":13.559885,"median":17.11485,"eighty":22.61672,"marketCap":424759095},{"date":"2021-01-29","current":33.6685,"twenty":13.560239,"median":17.117385,"eighty":22.641158,"marketCap":376368818},{"date":"2021-02-05","current":47.105293,"twenty":13.560239,"median":17.117385,"eighty":22.644039,"marketCap":526916346},{"date":"2021-02-12","current":75.07948,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":842349260},{"date":"2021-02-19","current":62.688794,"twenty":13.560239,"median":17.117385,"eighty":22.658101,"marketCap":704347360},{"date":"2021-02-26","current":51.339531,"twenty":13.561498,"median":17.11992,"eighty":22.670824,"marketCap":564553228},{"date":"2021-03-05","current":63.509386,"twenty":13.561498,"median":17.11992,"eighty":22.690879,"marketCap":706139593},{"date":"2021-03-12","current":60.779907,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":681048338},{"date":"2021-03-19","current":65.355621,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":734815312},{"date":"2021-03-26","current":55.880639,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":627281364},{"date":"2021-04-01","current":58.081991,"twenty":13.562757,"median":17.120544,"eighty":22.724076,"marketCap":645203689},{"date":"2021-04-09","current":61.827552,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":673879408},{"date":"2021-04-16","current":50.329921,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":550215368},{"date":"2021-04-23","current":49.643667,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-04-30","current":45.590575,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":501825091},{"date":"2021-05-07","current":48.507465,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":539461973},{"date":"2021-05-14","current":26.398449,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":552007600},{"date":"2021-05-21","current":27.785566,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":584267785},{"date":"2021-05-28","current":27.285574,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":577098855},{"date":"2021-06-04","current":29.075527,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":611151272},{"date":"2021-06-11","current":32.300656,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":675671641},{"date":"2021-06-18","current":31.929557,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":659541548},{"date":"2021-06-25","current":32.010971,"twenty":13.561498,"median":17.11992,"eighty":22.70218,"marketCap":661333781},{"date":"2021-07-02","current":31.127527,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":639826991},{"date":"2021-07-09","current":28.869032,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":593228947},{"date":"2021-07-16","current":25.840445,"twenty":13.561498,"median":17.11992,"eighty":22.729027,"marketCap":530500811},{"date":"2021-07-23","current":28.130082,"twenty":13.561498,"median":17.11992,"eighty":22.763254,"marketCap":578891087},{"date":"2021-07-30","current":26.715026,"twenty":13.561498,"median":17.11992,"eighty":22.917034,"marketCap":606852769},{"date":"2021-08-06","current":31.781486,"twenty":13.561498,"median":17.11992,"eighty":23.114988,"marketCap":723485133},{"date":"2021-08-13","current":29.556939,"twenty":13.561498,"median":17.11992,"eighty":23.208233,"marketCap":672458474},{"date":"2021-08-20","current":25.753204,"twenty":13.561498,"median":17.11992,"eighty":23.323433,"marketCap":584984201},{"date":"2021-08-27","current":27.437487,"twenty":13.561498,"median":17.11992,"eighty":23.470884,"marketCap":630543718},{"date":"2021-09-03","current":30.096165,"twenty":13.562757,"median":17.120544,"eighty":23.618536,"marketCap":696149423},{"date":"2021-09-10","current":30.370882,"twenty":13.562757,"median":17.120544,"eighty":23.674994,"marketCap":697971804},{"date":"2021-09-17","current":26.396141,"twenty":13.562757,"median":17.120544,"eighty":23.826092,"marketCap":605030389},{"date":"2021-09-24","current":27.637087,"twenty":13.562757,"median":17.120544,"eighty":23.96228,"marketCap":632366099},{"date":"2021-10-01","current":27.391144,"twenty":13.562757,"median":17.120544,"eighty":24.244729,"marketCap":623254195},{"date":"2021-10-08","current":26.514287,"twenty":13.562757,"median":17.120544,"eighty":24.441874,"marketCap":595918485},{"date":"2021-10-15","current":28.649827,"twenty":13.562757,"median":17.120544,"eighty":24.596506,"marketCap":645122764},{"date":"2021-10-22","current":27.100314,"twenty":13.562757,"median":17.120544,"eighty":24.810842,"marketCap":610497531},{"date":"2021-10-29","current":27.19766,"twenty":13.562757,"median":17.120544,"eighty":24.945469,"marketCap":648767525},{"date":"2021-11-05","current":26.768366,"twenty":13.562757,"median":17.120544,"eighty":25.023519,"marketCap":645122764},{"date":"2021-11-12","current":28.962257,"twenty":13.562757,"median":17.120544,"eighty":25.347234,"marketCap":696149423},{"date":"2021-11-19","current":29.599742,"twenty":13.562757,"median":17.120544,"eighty":25.556859,"marketCap":712550849},{"date":"2021-11-26","current":27.379274,"twenty":13.564017,"median":17.121168,"eighty":25.757397,"marketCap":652412287},{"date":"2021-12-03","current":24.538017,"twenty":13.564017,"median":17.121168,"eighty":25.835695,"marketCap":583161820},{"date":"2021-12-10","current":24.383669,"twenty":13.564017,"median":17.151906,"eighty":25.835695,"marketCap":575872298},{"date":"2021-12-17","current":23.544705,"twenty":13.564017,"median":17.434353,"eighty":25.835695,"marketCap":554003729},{"date":"2021-12-23","current":22.950942,"twenty":13.564017,"median":17.475625,"eighty":25.835695,"marketCap":546714207},{"date":"2021-12-31","current":24.523506,"twenty":13.564017,"median":17.787315,"eighty":25.835695,"marketCap":588628962},{"date":"2022-01-07","current":23.691298,"twenty":13.565276,"median":17.916038,"eighty":25.851892,"marketCap":570405155},{"date":"2022-01-14","current":24.466507,"twenty":13.565276,"median":18.192425,"eighty":25.851892,"marketCap":590451343},{"date":"2022-01-21","current":22.720013,"twenty":13.565276,"median":18.268872,"eighty":25.851892,"marketCap":546714207},{"date":"2022-01-28","current":20.717636,"twenty":13.565276,"median":18.404742,"eighty":25.851892,"marketCap":519378496},{"date":"2022-02-04","current":23.943316,"twenty":13.565276,"median":18.60696,"eighty":25.851892,"marketCap":603208008},{"date":"2022-02-11","current":21.756686,"twenty":13.565276,"median":18.768799,"eighty":25.851892,"marketCap":543069445},{"date":"2022-02-18","current":21.778,"twenty":13.565276,"median":18.88016,"eighty":25.851892,"marketCap":548536587},{"date":"2022-02-25","current":21.982546,"twenty":13.565276,"median":19.007942,"eighty":25.851892,"marketCap":550358968},{"date":"2022-03-04","current":22.313824,"twenty":13.565276,"median":19.131728,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-11","current":21.024353,"twenty":13.565276,"median":19.229774,"eighty":25.851892,"marketCap":515733735},{"date":"2022-03-18","current":22.180568,"twenty":13.565276,"median":19.387021,"eighty":25.851892,"marketCap":548536587},{"date":"2022-03-25","current":22.248975,"twenty":13.565276,"median":19.522238,"eighty":25.851892,"marketCap":548536587},{"date":"2022-04-01","current":22.311508,"twenty":13.565276,"median":19.658589,"eighty":25.851892,"marketCap":552181349},{"date":"2022-04-08","current":21.494564,"twenty":13.565276,"median":19.712105,"eighty":25.851892,"marketCap":532135161},{"date":"2022-04-14","current":22.180362,"twenty":13.565276,"median":19.762876,"eighty":25.851892,"marketCap":546714207},{"date":"2022-04-22","current":28.373548,"twenty":13.565276,"median":19.857481,"eighty":26.113434,"marketCap":466529456},{"date":"2022-04-29","current":27.040525,"twenty":13.565276,"median":20.00242,"eighty":26.368441,"marketCap":444660888},{"date":"2022-05-06","current":27.305907,"twenty":13.572024,"median":20.077509,"eighty":26.493299,"marketCap":446483269},{"date":"2022-05-13","current":23.340432,"twenty":13.572024,"median":20.182873,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-20","current":23.446651,"twenty":13.585858,"median":20.258009,"eighty":26.493299,"marketCap":379055183},{"date":"2022-05-27","current":24.948652,"twenty":13.621742,"median":20.313007,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-03","current":24.982903,"twenty":13.633555,"median":20.376773,"eighty":26.493299,"marketCap":404568513},{"date":"2022-06-10","current":24.962447,"twenty":13.667126,"median":20.438145,"eighty":26.493299,"marketCap":402033211},{"date":"2022-06-17","current":21.996441,"twenty":13.694479,"median":20.489993,"eighty":26.493299,"marketCap":354520195},{"date":"2022-06-24","current":23.764037,"twenty":13.713415,"median":20.537808,"eighty":26.494341,"marketCap":381931551},{"date":"2022-07-01","current":21.896281,"twenty":13.745968,"median":20.581768,"eighty":26.494341,"marketCap":349037924},{"date":"2022-07-08","current":23.486518,"twenty":13.770445,"median":20.656376,"eighty":26.494341,"marketCap":372794432},{"date":"2022-07-15","current":23.512091,"twenty":13.80483,"median":20.717636,"eighty":26.494341,"marketCap":370967009},{"date":"2022-07-22","current":26.87715,"twenty":13.823421,"median":20.814545,"eighty":26.514604,"marketCap":403860635},{"date":"2022-07-29","current":27.427615,"twenty":13.851813,"median":20.921456,"eighty":26.615976,"marketCap":414825177},{"date":"2022-08-05","current":28.414258,"twenty":13.872923,"median":20.995073,"eighty":26.666432,"marketCap":429444567},{"date":"2022-08-12","current":28.617472,"twenty":13.912722,"median":21.046802,"eighty":26.765756,"marketCap":431271990},{"date":"2022-08-19","current":27.633417,"twenty":13.949125,"median":21.078173,"eighty":26.823098,"marketCap":414825177},{"date":"2022-08-26","current":25.67455,"twenty":14.007885,"median":21.124185,"eighty":26.843095,"marketCap":385586398},{"date":"2022-09-02","current":25.242802,"twenty":14.035615,"median":21.186939,"eighty":26.843095,"marketCap":380104127},{"date":"2022-09-09","current":25.461797,"twenty":14.061484,"median":21.207957,"eighty":26.843095,"marketCap":383758974},{"date":"2022-09-16","current":24.867537,"twenty":14.075371,"median":21.251833,"eighty":26.843095,"marketCap":374621856},{"date":"2022-09-23","current":22.979878,"twenty":14.075371,"median":21.272406,"eighty":26.843095,"marketCap":339900806},{"date":"2022-09-30","current":21.192009,"twenty":14.075371,"median":21.314149,"eighty":26.843095,"marketCap":312489450},{"date":"2022-10-07","current":22.012308,"twenty":14.075371,"median":21.344666,"eighty":26.843095,"marketCap":319799145},{"date":"2022-10-14","current":20.057246,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":292387790},{"date":"2022-10-21","current":25.934894,"twenty":14.075371,"median":21.26949,"eighty":26.823098,"marketCap":299697485},{"date":"2022-10-28","current":25.350521,"twenty":14.075371,"median":21.282226,"eighty":26.823098,"marketCap":294215214},{"date":"2022-11-04","current":24.795564,"twenty":14.075371,"median":21.334858,"eighty":26.823098,"marketCap":288732943},{"date":"2022-11-11","current":24.037827,"twenty":14.075371,"median":21.365806,"eighty":26.823098,"marketCap":285096369},{"date":"2022-11-18","current":23.937182,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":280345068},{"date":"2022-11-25","current":23.135505,"twenty":14.075371,"median":21.444182,"eighty":26.823098,"marketCap":270458706},{"date":"2022-12-02","current":21.489023,"twenty":14.075371,"median":21.440139,"eighty":26.823098,"marketCap":252184469},{"date":"2022-12-09","current":21.133197,"twenty":14.075371,"median":21.423536,"eighty":26.823098,"marketCap":244874774},{"date":"2022-12-16","current":18.989478,"twenty":14.075371,"median":21.345123,"eighty":26.823098,"marketCap":219290842},{"date":"2022-12-23","current":17.748058,"twenty":14.075371,"median":21.313811,"eighty":26.823098,"marketCap":204671453},{"date":"2022-12-30","current":18.223796,"twenty":14.075371,"median":21.265292,"eighty":26.823098,"marketCap":210427837},{"date":"2023-01-06","current":23.326117,"twenty":14.075371,"median":21.251902,"eighty":26.790544,"marketCap":270458706},{"date":"2023-01-13","current":34.817821,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":409342906},{"date":"2023-01-20","current":29.426239,"twenty":14.075371,"median":21.251902,"eighty":26.775416,"marketCap":347210501},{"date":"2023-01-27","current":29.297699,"twenty":14.075371,"median":21.251902,"eighty":26.806573,"marketCap":312489450},{"date":"2023-02-03","current":30.770019,"twenty":14.075371,"median":21.251902,"eighty":26.870987,"marketCap":325281416},{"date":"2023-02-10","current":28.608775,"twenty":14.075371,"median":21.265292,"eighty":26.997532,"marketCap":301524908},{"date":"2023-02-17","current":28.175698,"twenty":14.075371,"median":21.26949,"eighty":27.079529,"marketCap":296042637},{"date":"2023-02-24","current":27.017997,"twenty":14.075371,"median":21.272406,"eighty":27.10733,"marketCap":283250671},{"date":"2023-03-03","current":24.909988,"twenty":14.075371,"median":21.338515,"eighty":27.114504,"marketCap":264976435},{"date":"2023-03-10","current":23.251775,"twenty":14.075371,"median":21.345123,"eighty":27.114504,"marketCap":246702198},{"date":"2023-03-17","current":22.393458,"twenty":14.075371,"median":21.345123,"eighty":27.10733,"marketCap":235737656},{"date":"2023-03-24","current":21.290003,"twenty":14.075371,"median":21.338515,"eighty":27.10733,"marketCap":224773113},{"date":"2023-03-31","current":21.743617,"twenty":14.075548,"median":21.31398,"eighty":27.106632,"marketCap":230255384},{"date":"2023-04-06","current":21.509274,"twenty":14.075548,"median":21.301907,"eighty":27.106632,"marketCap":228427961},{"date":"2023-04-14","current":25.74298,"twenty":14.075371,"median":21.290003,"eighty":27.10733,"marketCap":274113553},{"date":"2023-04-21","current":23.984043,"twenty":14.075016,"median":21.282226,"eighty":27.108725,"marketCap":254011892},{"date":"2023-04-27","current":27.70605,"twenty":14.075016,"median":21.282226,"eighty":27.19081,"marketCap":228427961},{"date":"2023-05-03","current":27.266891,"twenty":14.074031,"median":21.314149,"eighty":27.243568,"marketCap":224773113},{"date":"2023-05-12","current":26.717829,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":219290842},{"date":"2023-05-19","current":26.252265,"twenty":14.072417,"median":21.371207,"eighty":27.27628,"marketCap":213808571},{"date":"2023-05-26","current":28.943012,"twenty":14.072417,"median":21.421804,"eighty":27.355861,"marketCap":235737656},{"date":"2023-06-02","current":32.369693,"twenty":14.072417,"median":21.450303,"eighty":27.42646,"marketCap":264976435},{"date":"2023-06-09","current":31.770195,"twenty":14.072417,"median":21.450303,"eighty":27.488712,"marketCap":259494163},{"date":"2023-06-16","current":32.226944,"twenty":14.072417,"median":21.467931,"eighty":27.520618,"marketCap":264976435},{"date":"2023-06-23","current":38.888299,"twenty":14.07161,"median":21.459117,"eighty":27.577605,"marketCap":319799145},{"date":"2023-06-30","current":38.944999,"twenty":14.070803,"median":21.467931,"eighty":27.633417,"marketCap":319799145},{"date":"2023-07-07","current":43.546315,"twenty":14.070803,"median":21.467931,"eighty":27.645287,"marketCap":354700615},{"date":"2023-07-14","current":61.150477,"twenty":14.070803,"median":21.467931,"eighty":27.722809,"marketCap":502797264},{"date":"2023-07-21","current":70.730379,"twenty":14.070803,"median":21.467931,"eighty":27.821235,"marketCap":429663117},{"date":"2023-07-28","current":63.277706,"twenty":14.070803,"median":21.489023,"eighty":27.891685,"marketCap":383954274},{"date":"2023-08-04","current":60.727806,"twenty":14.070803,"median":21.577824,"eighty":28.013584,"marketCap":365670738},{"date":"2023-08-11","current":64.87376,"twenty":14.070803,"median":21.690912,"eighty":28.118252,"marketCap":391267689},{"date":"2023-08-18","current":61.582741,"twenty":14.070803,"median":21.73758,"eighty":28.206937,"marketCap":369327445},{"date":"2023-08-25","current":65.429986,"twenty":14.070803,"median":21.778,"eighty":28.373548,"marketCap":394924397},{"date":"2023-09-01","current":64.30207,"twenty":14.070803,"median":21.842435,"eighty":28.490884,"marketCap":387610982},{"date":"2023-09-08","current":63.115969,"twenty":14.070803,"median":21.857769,"eighty":28.54338,"marketCap":378469213},{"date":"2023-09-15","current":58.79011,"twenty":14.070803,"median":21.958797,"eighty":28.602803,"marketCap":352872262},{"date":"2023-09-22","current":55.189166,"twenty":14.070803,"median":22.026888,"eighty":28.69319,"marketCap":330932017},{"date":"2023-09-29","current":59.459615,"twenty":14.070803,"median":22.1364,"eighty":28.808967,"marketCap":356528969},{"date":"2023-10-06","current":52.208565,"twenty":14.070803,"median":22.180362,"eighty":28.876584,"marketCap":312648480},{"date":"2023-10-13","current":51.933765,"twenty":14.070803,"median":22.248975,"eighty":29.024247,"marketCap":310820127},{"date":"2023-10-20","current":49.993047,"twenty":14.070803,"median":22.313824,"eighty":29.202928,"marketCap":299850005},{"date":"2023-10-27","current":56.444083,"twenty":14.079423,"median":22.382253,"eighty":29.285311,"marketCap":272424699},{"date":"2023-11-03","current":61.750891,"twenty":14.100395,"median":22.413765,"eighty":29.474577,"marketCap":298021651},{"date":"2023-11-10","current":56.084254,"twenty":14.114065,"median":22.565545,"eighty":29.551759,"marketCap":270596346},{"date":"2023-11-17","current":59.472495,"twenty":14.192909,"median":22.634483,"eighty":29.624101,"marketCap":287051529},{"date":"2023-11-24","current":60.66184,"twenty":14.266841,"median":22.666009,"eighty":29.704908,"marketCap":292536590},{"date":"2023-12-01","current":55.027385,"twenty":14.349686,"median":22.713915,"eighty":29.952476,"marketCap":265111285},{"date":"2023-12-08","current":60.316529,"twenty":14.389643,"median":22.872786,"eighty":30.140417,"marketCap":290708236},{"date":"2023-12-15","current":66.353895,"twenty":14.396561,"median":22.979878,"eighty":30.376338,"marketCap":319961895},{"date":"2023-12-22","current":71.971488,"twenty":14.403835,"median":23.054037,"eighty":30.566159,"marketCap":347387201},{"date":"2023-12-29","current":69.660838,"twenty":14.432509,"median":23.134835,"eighty":30.638287,"marketCap":336417078},{"date":"2024-01-05","current":65.160926,"twenty":14.426475,"median":23.198716,"eighty":30.846198,"marketCap":314476834},{"date":"2024-01-12","current":65.798476,"twenty":14.426475,"median":23.251775,"eighty":31.121202,"marketCap":318133542},{"date":"2024-01-19","current":182.326318,"twenty":14.420442,"median":23.328495,"eighty":31.351057,"marketCap":284308998},{"date":"2024-01-26","current":479.406577,"twenty":14.426475,"median":23.356347,"eighty":31.511202,"marketCap":257797870},{"date":"2024-02-02","current":461.586731,"twenty":14.426475,"median":23.437307,"eighty":31.756357,"marketCap":248656101},{"date":"2024-02-09","current":448.220158,"twenty":14.426475,"median":23.512091,"eighty":32.007814,"marketCap":241342687},{"date":"2024-02-16","current":465.349562,"twenty":14.426475,"median":23.545335,"eighty":32.294832,"marketCap":250484455},{"date":"2024-02-23","current":451.033555,"twenty":14.426475,"median":23.570092,"eighty":32.809307,"marketCap":243171040},{"date":"2024-03-01","current":437.492441,"twenty":14.432509,"median":23.630732,"eighty":34.173443,"marketCap":235857626},{"date":"2024-03-08","current":436.460663,"twenty":14.432509,"median":23.681187,"eighty":37.112612,"marketCap":235857626},{"date":"2024-03-15","current":441.100327,"twenty":14.432509,"median":23.739949,"eighty":40.528385,"marketCap":237685979},{"date":"2024-03-22","current":449.332095,"twenty":14.432509,"median":23.805044,"eighty":42.737848,"marketCap":241342687},{"date":"2024-03-28","current":433.243078,"twenty":14.432509,"median":23.843825,"eighty":43.6287,"marketCap":232200918},{"date":"2024-04-05","current":433.209825,"twenty":14.426475,"median":23.943316,"eighty":45.746481,"marketCap":232200918},{"date":"2024-04-12","current":436.430316,"twenty":14.426475,"median":23.983851,"eighty":46.404587,"marketCap":234029272},{"date":"2024-04-19","current":420.517984,"twenty":14.426475,"median":24.065349,"eighty":47.545948,"marketCap":224887503},{"date":"2024-04-26","current":391.670509,"twenty":14.432509,"median":24.201717,"eighty":48.492663,"marketCap":230372564},{"date":"2024-05-03","current":379.921665,"twenty":14.559206,"median":24.411363,"eighty":49.017023,"marketCap":223059150},{"date":"2024-05-10","current":370.626004,"twenty":14.668616,"median":24.530762,"eighty":49.853295,"marketCap":217592372},{"date":"2024-05-17","current":390.966231,"twenty":14.740248,"median":24.707692,"eighty":50.448244,"marketCap":229165575},{"date":"2024-05-24","current":429.010924,"twenty":14.886155,"median":24.750746,"eighty":51.29092,"marketCap":252082132},{"date":"2024-05-31","current":524.324456,"twenty":14.909823,"median":24.830464,"eighty":51.680549,"marketCap":307998532},{"date":"2024-06-07","current":278.415474,"twenty":15.042811,"median":24.91379,"eighty":52.181923,"marketCap":163202555},{"date":"2024-06-14","current":134.365396,"twenty":15.093583,"median":24.962447,"eighty":52.859054,"marketCap":78704625},{"date":"2024-06-21","current":123.59185,"twenty":15.200405,"median":25.022741,"eighty":53.783339,"marketCap":72306322},{"date":"2024-06-28","current":138.529249,"twenty":15.263887,"median":25.086648,"eighty":54.017305,"marketCap":81234613},{"date":"2024-07-05","current":141.815281,"twenty":15.403431,"median":25.19348,"eighty":55.124454,"marketCap":83104604},{"date":"2024-07-12","current":121.993146,"twenty":15.561063,"median":25.242802,"eighty":55.871023,"marketCap":71499659},{"date":"2024-07-15","current":125.387116,"twenty":15.577409,"median":25.273771,"eighty":55.889963,"marketCap":73424650},{"date":"2024-08-02","current":-49.45203,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71499659},{"date":"2024-08-09","current":-46.30954,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":66769681},{"date":"2024-08-16","current":-42.847643,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61783039},{"date":"2024-08-23","current":-41.10455,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":59271384},{"date":"2024-08-30","current":-42.856541,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":61856372},{"date":"2024-09-06","current":-67.383569,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":97129537},{"date":"2024-09-13","current":-53.234765,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":76779634},{"date":"2024-09-20","current":-45.594464,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":65999685},{"date":"2024-09-27","current":-49.502582,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":71664658},{"date":"2024-10-04","current":-287.642443,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":414477842},{"date":"2024-10-11","current":-63.787039,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":91971784},{"date":"2024-10-18","current":-79.136266,"twenty":17.79006,"median":25.370708,"eighty":56.084254,"marketCap":113971679},{"date":"2024-10-25","current":61.089477,"twenty":17.908696,"median":25.42939,"eighty":56.291731,"marketCap":100221744},{"date":"2024-10-31","current":63.330247,"twenty":18.313426,"median":25.616257,"eighty":56.718587,"marketCap":103888394},{"date":"2024-11-08","current":61.068979,"twenty":19.069622,"median":25.753204,"eighty":56.987855,"marketCap":99916190},{"date":"2024-11-15","current":49.199422,"twenty":19.302486,"median":25.832529,"eighty":57.205814,"marketCap":80360728},{"date":"2024-11-22","current":62.717419,"twenty":19.547468,"median":26.023866,"eighty":57.263557,"marketCap":102360623},{"date":"2024-11-29","current":64.733716,"twenty":19.653005,"median":26.249691,"eighty":57.582055,"marketCap":105721718},{"date":"2024-12-06","current":62.680487,"twenty":19.788932,"median":26.350985,"eighty":58.176891,"marketCap":102055069},{"date":"2024-12-13","current":57.902751,"twenty":19.918154,"median":26.497466,"eighty":58.626066,"marketCap":94110662},{"date":"2024-12-20","current":54.676161,"twenty":20.060301,"median":26.60503,"eighty":59.255241,"marketCap":88610689},{"date":"2024-12-27","current":60.250531,"twenty":20.191583,"median":26.652222,"eighty":59.419135,"marketCap":97471757},{"date":"2025-01-03","current":58.148359,"twenty":20.261567,"median":26.715026,"eighty":59.448347,"marketCap":93499554},{"date":"2025-01-10","current":55.556399,"twenty":20.326364,"median":26.76167,"eighty":59.467343,"marketCap":89221797},{"date":"2025-01-17","current":60.999482,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":97166203},{"date":"2025-01-24","current":-44.220291,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":95943987},{"date":"2025-01-31","current":-43.439078,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":94110662},{"date":"2025-02-07","current":-50.653968,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":108471705},{"date":"2025-02-14","current":-60.040829,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":129860492},{"date":"2025-02-21","current":-75.582306,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":163776997},{"date":"2025-02-28","current":-70.008408,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":150332617},{"date":"2025-03-07","current":-68.061253,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146665968},{"date":"2025-03-14","current":-66.437597,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":143304872},{"date":"2025-03-21","current":-63.160527,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":137193790},{"date":"2025-03-28","current":-66.705015,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":146054859},{"date":"2025-04-04","current":-61.120801,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":134443804},{"date":"2025-04-11","current":-131.454841,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":285998735},{"date":"2025-04-17","current":-134.83607,"twenty":20.396874,"median":26.860388,"eighty":59.551151,"marketCap":296109802},{"date":"2025-04-25","current":-34.454164,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":317054154},{"date":"2025-05-02","current":-35.35487,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":327887439},{"date":"2025-05-09","current":-34.426743,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":315609716},{"date":"2025-05-16","current":-36.743625,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":337276287},{"date":"2025-05-23","current":-42.481098,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":387831619},{"date":"2025-05-30","current":-39.997897,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":367609486},{"date":"2025-06-06","current":-40.112389,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":366887267},{"date":"2025-06-13","current":-35.519783,"twenty":20.406722,"median":26.866878,"eighty":59.555511,"marketCap":325576795},{"date":"2025-06-20","current":-34.824352,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":314724235},{"date":"2025-06-27","current":-37.448112,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":342940891},{"date":"2025-07-03","current":-37.518321,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":344749651},{"date":"2025-07-11","current":-37.857082,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":346558411},{"date":"2025-07-16","current":-38.283293,"twenty":20.422888,"median":26.872014,"eighty":59.559871,"marketCap":350175931}],"updateTime":1752808579313}}}