US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,722.03

+16.950.99%

Number of Gainers:12

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,726.15

Open:1,705.00

Low:1,705.00

Close:1,705.09

Volume:33.69M

Turnover:841.31M

Market Cap:437.00B

Float Cap:400.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	1.62	+1.89%	+0.0300	130.63K	212.41K	100.92M
The India Fund Inc US IFN	14.39	+1.48%	+0.2100	305.11K	4.37M	587.75M
Direxion Daily MSCI India Bull 2x Shares US INDL	58.75	+1.47%	+0.8500	13.12K	769.63K	67.54M
ICICI Bank US IBN	31.01	+1.27%	+0.3900	3.76M	116.43M	110.64B
HDFC Bank US HDB	36.63	+1.24%	+0.4500	2.23M	81.60M	186.87B
iShares MSCI India Small-Cap ETF US SMIN	72.95	+1.19%	+0.8600	98.99K	7.21M	838.93M
iShares India 50 ETF US INDY	53.82	+0.88%	+0.4700	54.71K	2.94M	696.97M
Infosys US INFY	17.42	+0.81%	+0.1400	8.26M	144.43M	72.21B
Dr Reddy's Laboratories US RDY	13.99	+0.79%	+0.1100	1.02M	14.20M	11.68B
iShares MSCI India ETF US INDA	54.67	+0.72%	+0.3900	4.59M	250.45M	9.61B
Invesco India ETF US PIN	26.28	+0.69%	+0.1800	35.07K	922.35K	201.57M
MS India Investment Fund US IIF	26.74	+0.68%	+0.1800	21.90K	585.01K	254.96M
Sify US SIFY	10.89	-0.37%	-0.0400	31.68K	348.53K	787.90M
Wipro Limited US WIT	2.69	-0.37%	-0.0100	9.82M	26.46M	28.17B
Genpact US G	44.21	-0.96%	-0.4300	1.73M	76.62M	7.62B
MakeMyTrip US MMYT	70.31	-3.43%	-2.5000	1.60M	113.78M	6.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1722.034,"timestamp":1764190799999,"preClose":1705.0856,"halted":0,"volume":33687118,"delay":0,"changeRate":0.00994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":16.948486,"latestTime":"11-26 16:00:00 EST","open":1704.9951,"high":1726.1549,"low":1704.9951,"amount":841311630.59993,"amplitude":0.01241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.235099,"peRate":20.509912,"turnoverRate":0.002054,"increases":12,"decrements":4,"flats":0,"marketCap":437003848144,"floatMarketCap":400560851680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1726.1549,"amplitude":0.01241,"preClose":1705.0856,"low":1704.9951,"pbRate":"3.235099","latestPrice":1722.034,"volume":33687118,"delay":0,"open":1704.9951,"prevYearClose":1670.5374,"prevWeekClose":1726.369,"prevMonthClose":1684.3647,"prevQuarterClose":1637.3229,"fiveDayClose":1719.3441,"twentyDayClose":1717.872,"sixtyDayClose":1693.3734,"secType":"PLATE","market":"US","turnoverRate":0.002054,"peRate":20.509912,"marketCap":437003848144,"floatMarketCap":400560851680,"timestamp":1764190799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":12,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.018868,"change":0.03,"latestPrice":1.62,"close":1.62,"volume":130629,"market":"US","high":1.66,"low":1.58,"preClose":1.59,"open":1.58,"turnoverRate":0.004573,"peRate":254.516897,"amplitude":0.050314,"marketValue":100916442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.006135,"changeRate20Day":0.051948,"changeRate60Day":0.117241,"changeRateWTD":0.045161,"changeRateMTD":0.117241,"changeRateQTD":0.157143,"changeRateYTD":0.285714,"amount":212407.805494,"eps":0.006365,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.019206,"volumeRatio":1.39838,"roa":0.004027,"roe":0.030101,"changeRate5Min":0.0049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46274368.5,"shortable":3,"shares":62294100,"floatShares":28564425,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"18:56 EST","volume":171,"amount":277.3644,"timestamp":1764201374316},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"18:56 EST","volume":171,"amount":277.3644,"timestamp":1764201374316},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.59,"latestTime":"20251126 04:00 EST","volume":2,"amount":3,"timestamp":1764147600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.01481,"change":0.21,"latestPrice":14.39,"close":14.39,"volume":305106,"market":"US","high":14.41,"low":14.23,"preClose":14.18,"open":14.24,"turnoverRate":0.007752,"peRate":0,"amplitude":0.012694,"marketValue":587752355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.55,"week52Low":13.76,"changeRate5Day":-0.062541,"changeRate20Day":-0.050792,"changeRate60Day":-0.041306,"changeRateWTD":0.006998,"changeRateMTD":-0.041306,"changeRateQTD":-0.017747,"changeRateYTD":-0.086349,"amount":4368940.334118,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":5.242005,"pbRate":0.842517,"volumeRatio":1.143183,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.206,"divideRate":0.153301,"floatMarketCap":566342466.91,"shortable":3,"shares":40844500,"floatShares":39356669,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"18:08 EST","volume":16,"amount":230.36,"timestamp":1764198480473},"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.18,"latestTime":"09:10 EST","volume":503,"amount":7172.749317,"timestamp":1764166249749},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.39,"latestTime":"18:08 EST","volume":16,"amount":230.36,"timestamp":1764198480473},"overnightTrading":{"tag":"夜盘","latestPrice":14.39,"preClose":14.39,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.01468,"change":0.85,"latestPrice":58.75,"close":58.75,"volume":13123,"market":"US","high":58.8,"low":58.5,"preClose":57.9,"open":58.63,"turnoverRate":0.011414,"peRate":34.558823,"amplitude":0.005181,"marketValue":67544052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.55,"week52Low":48,"changeRate5Day":-0.006762,"changeRate20Day":-0.003393,"changeRate60Day":0.056085,"changeRateWTD":0.016788,"changeRateMTD":0.019081,"changeRateQTD":0.088164,"changeRateYTD":-0.013765,"amount":769625.073193,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918747,"roa":0,"roe":0,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7196,"divideRate":0.02927,"floatMarketCap":67544052.5,"shortable":3,"shares":1149686,"floatShares":1149686,"hourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"16:58 EST","volume":9,"amount":528.67,"timestamp":1764194301758},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.75,"latestTime":"16:58 EST","volume":9,"amount":528.67,"timestamp":1764194301758},"overnightTrading":{"tag":"夜盘","latestPrice":57.9,"preClose":57.9,"latestTime":"20251126 04:00 EST","volume":57,"amount":3295,"timestamp":1764147601943},"impliedVol":0.281,"impliedVolPercentile":0.496},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.012737,"change":0.39,"latestPrice":31.01,"close":31.01,"volume":3759285,"market":"US","high":31.05,"low":30.8,"preClose":30.62,"open":30.94,"turnoverRate":0.001057,"peRate":18.634732,"amplitude":0.008165,"marketValue":110636540133.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.003855,"changeRate20Day":-0.000322,"changeRate60Day":-0.021767,"changeRateWTD":0.005186,"changeRateMTD":0.023432,"changeRateQTD":0.025802,"changeRateYTD":0.038513,"amount":116430732.720251,"eps":1.664097,"lyrEps":1.694791,"lyrPeRate":18.297241,"pbRate":0.032971,"volumeRatio":0.953333,"roa":0.0219,"roe":0.175994,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.709449,"floatMarketCap":110269627921.95001,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"19:54 EST","volume":61302,"amount":1900950.2228,"timestamp":1764204863338},"preHourTrading":{"tag":"盘前","latestPrice":31.06,"preClose":30.62,"latestTime":"09:05 EST","volume":52,"amount":1607.349952,"timestamp":1764165957848},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.01,"latestTime":"19:54 EST","volume":61302,"amount":1900950.2228,"timestamp":1764204863338},"overnightTrading":{"tag":"夜盘","latestPrice":30.65,"preClose":30.62,"latestTime":"20251126 04:00 EST","volume":96,"amount":2939,"timestamp":1764147601906},"impliedVol":0.2249,"impliedVolPercentile":0.7},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.012438,"change":0.45,"latestPrice":36.63,"close":36.63,"volume":2228081,"market":"US","high":36.765,"low":36.425,"preClose":36.18,"open":36.5,"turnoverRate":0.000437,"peRate":23.067259,"amplitude":0.009397,"marketValue":186867253279.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.004663,"changeRate20Day":-0.009732,"changeRate60Day":0.037383,"changeRateWTD":-0.001091,"changeRateMTD":0.01132,"changeRateQTD":0.072307,"changeRateYTD":0.147197,"amount":81597746.492123,"eps":1.587965,"lyrEps":1.629231,"lyrPeRate":22.483,"pbRate":2.310895,"volumeRatio":0.595166,"roa":0.016527,"roe":0.108433,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":33,"divideRate":0.900901,"floatMarketCap":186867253279.08002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.63,"latestTime":"17:03 EST","volume":21369,"amount":782746.59,"timestamp":1764194611603},"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.18,"latestTime":"09:27 EST","volume":8067,"amount":295657.744224,"timestamp":1764167236669},"postHourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.63,"latestTime":"17:03 EST","volume":21369,"amount":782746.59,"timestamp":1764194611603},"overnightTrading":{"tag":"夜盘","latestPrice":36.43,"preClose":36.18,"latestTime":"20251126 04:00 EST","volume":3120,"amount":112974,"timestamp":1764147602163},"impliedVol":0.2934,"impliedVolPercentile":0.788},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.01193,"change":0.86,"latestPrice":72.95,"close":72.95,"volume":98987,"market":"US","high":73.03,"low":72.46,"preClose":72.09,"open":72.71,"turnoverRate":0.008608,"peRate":33.550348,"amplitude":0.007907,"marketValue":838925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.94,"week52Low":61.54,"changeRate5Day":-0.00586,"changeRate20Day":-0.018962,"changeRate60Day":-0.008427,"changeRateWTD":0.018997,"changeRateMTD":-0.010176,"changeRateQTD":0.01715,"changeRateYTD":-0.045782,"amount":7207577.786751,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":83.806552,"pbRate":0,"volumeRatio":1.088226,"roa":0,"roe":0,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.071693,"floatMarketCap":838925000,"shortable":3,"shares":11500000,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.95,"latestTime":"16:13 EST","volume":117,"amount":8536.14,"timestamp":1764191611336},"postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.95,"latestTime":"16:13 EST","volume":117,"amount":8536.14,"timestamp":1764191611336},"overnightTrading":{"tag":"夜盘","latestPrice":72.95,"preClose":72.95,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.0721,"impliedVolPercentile":0.016},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.00881,"change":0.47,"latestPrice":53.82,"close":53.82,"volume":54714,"market":"US","high":53.9,"low":53.65,"preClose":53.35,"open":53.66,"turnoverRate":0.004225,"peRate":0,"amplitude":0.004686,"marketValue":696969000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":46.93,"changeRate5Day":0.000558,"changeRate20Day":0.003917,"changeRate60Day":0.046267,"changeRateWTD":0.009567,"changeRateMTD":0.015855,"changeRateQTD":0.057367,"changeRateYTD":0.058615,"amount":2941833.008011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712548,"roa":0,"roe":0,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002266,"floatMarketCap":696969000,"shortable":3,"shares":12950000,"floatShares":12950000,"hourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":53.82,"latestTime":"18:09 EST","volume":11340,"amount":610407.255,"timestamp":1764198592509},"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.35,"latestTime":"09:19 EST","volume":2,"amount":107.1,"timestamp":1764166788599},"postHourTrading":{"tag":"盘后","latestPrice":53.82,"preClose":53.82,"latestTime":"18:09 EST","volume":11340,"amount":610407.255,"timestamp":1764198592509},"overnightTrading":{"tag":"夜盘","latestPrice":53.82,"preClose":53.82,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.1988,"impliedVolPercentile":0.996},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.008102,"change":0.14,"latestPrice":17.42,"close":17.42,"volume":8260063,"market":"US","high":17.7,"low":17.35,"preClose":17.28,"open":17.38,"turnoverRate":0.002334,"peRate":22.106542,"amplitude":0.020255,"marketValue":72211299259.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.815,"changeRate5Day":0.006355,"changeRate20Day":0.031991,"changeRate60Day":0.046875,"changeRateWTD":-0.015819,"changeRateMTD":0.051298,"changeRateQTD":0.070682,"changeRateYTD":-0.205292,"amount":144429869.1611,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":22.845752,"pbRate":6.206919,"volumeRatio":0.686873,"roa":0.148587,"roe":0.290255,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.029851,"floatMarketCap":61646833074.060005,"shortable":3,"shares":4145309946,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.42,"latestTime":"19:56 EST","volume":22264,"amount":387845.8276,"timestamp":1764204991563},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.28,"latestTime":"09:29 EST","volume":1360,"amount":23730.8032,"timestamp":1764167391064},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.42,"latestTime":"19:56 EST","volume":22264,"amount":387845.8276,"timestamp":1764204991563},"overnightTrading":{"tag":"夜盘","latestPrice":17.26,"preClose":17.28,"latestTime":"20251126 04:00 EST","volume":583,"amount":10081,"timestamp":1764147602113},"impliedVol":0.3825,"impliedVolPercentile":0.844},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.007925,"change":0.11,"latestPrice":13.99,"close":13.99,"volume":1017698,"market":"US","high":13.99,"low":13.88,"preClose":13.88,"open":13.93,"turnoverRate":0.001709,"peRate":17.677913,"amplitude":0.007925,"marketValue":11676246502.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.00427,"changeRate20Day":0.043251,"changeRate60Day":-0.014094,"changeRateWTD":0.005751,"changeRateMTD":0.052671,"changeRateQTD":0.000715,"changeRateYTD":-0.113996,"amount":14198222.386053,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":17.609445,"pbRate":0.032571,"volumeRatio":1.009463,"roa":0.087838,"roe":0.173598,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.571837,"floatMarketCap":8333384561.690001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"17:33 EST","volume":29366,"amount":410830.34,"timestamp":1764196380077},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.88,"latestTime":"08:15 EST","volume":2392,"amount":33200.96,"timestamp":1764162928169},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"17:33 EST","volume":29366,"amount":410830.34,"timestamp":1764196380077},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":13.99,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3615,"impliedVolPercentile":0.748},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.007185,"change":0.39,"latestPrice":54.67,"close":54.67,"volume":4585552,"market":"US","high":54.69,"low":54.495,"preClose":54.28,"open":54.55,"turnoverRate":0.026084,"peRate":0,"amplitude":0.003592,"marketValue":9610986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.002918,"changeRate20Day":0.001099,"changeRate60Day":0.038959,"changeRateWTD":0.008486,"changeRateMTD":0.01297,"changeRateQTD":0.050134,"changeRateYTD":0.038564,"amount":250445510.28186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817978,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4017,"divideRate":0.007348,"floatMarketCap":9610986000,"shortable":3,"shares":175800000,"floatShares":175800000,"hourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.67,"latestTime":"19:23 EST","volume":3187,"amount":169096.76,"timestamp":1764202999981},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.28,"latestTime":"09:26 EST","volume":2705,"amount":147880.518715,"timestamp":1764167195012},"postHourTrading":{"tag":"盘后","latestPrice":54.67,"preClose":54.67,"latestTime":"19:23 EST","volume":3187,"amount":169096.76,"timestamp":1764202999981},"overnightTrading":{"tag":"夜盘","latestPrice":54.69,"preClose":54.28,"latestTime":"20251126 04:00 EST","volume":2678,"amount":145684,"timestamp":1764147602316},"impliedVol":0.1534,"impliedVolPercentile":0.436},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.006897,"change":0.18,"latestPrice":26.28,"close":26.28,"volume":35069,"market":"US","high":26.35,"low":26.2201,"preClose":26.1,"open":26.29,"turnoverRate":0.004572,"peRate":9.338512,"amplitude":0.004977,"marketValue":201567600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3671,"week52Low":23.0701,"changeRate5Day":-0.007553,"changeRate20Day":-0.002278,"changeRate60Day":0.031397,"changeRateWTD":0.005383,"changeRateMTD":0.011937,"changeRateQTD":0.048265,"changeRateYTD":0.01979,"amount":922351.395201,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.338511,"pbRate":0,"volumeRatio":0.364538,"roa":0,"roe":0,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1872,"divideRate":0.083227,"floatMarketCap":201567600,"shortable":3,"shares":7670000,"floatShares":7670000,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"19:44 EST","volume":23,"amount":611.2,"timestamp":1764204253772},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.28,"latestTime":"19:44 EST","volume":23,"amount":611.2,"timestamp":1764204253772},"overnightTrading":{"tag":"夜盘","latestPrice":26.2,"preClose":26.1,"latestTime":"20251126 04:00 EST","volume":5,"amount":131,"timestamp":1764147602211},"impliedVol":0.2401,"impliedVolPercentile":0.904},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.006777,"change":0.18,"latestPrice":26.74,"close":26.74,"volume":21898,"market":"US","high":26.79,"low":26.65,"preClose":26.56,"open":26.65,"turnoverRate":0.002297,"peRate":17.919634,"amplitude":0.005271,"marketValue":254960525.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.2001,"changeRate5Day":-0.006317,"changeRate20Day":-0.038475,"changeRate60Day":0.008296,"changeRateWTD":0,"changeRateMTD":-0.019076,"changeRateQTD":0.014801,"changeRateYTD":0.058172,"amount":585008.038807,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":4.137452,"pbRate":0.857123,"volumeRatio":0.809394,"roa":-0.004287,"roe":0.046385,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6958,"divideRate":0.100815,"floatMarketCap":254960525.26,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:10 EST","volume":23,"amount":615.02,"timestamp":1764191403681},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.74,"latestTime":"16:10 EST","volume":23,"amount":615.02,"timestamp":1764191403681},"overnightTrading":{"tag":"夜盘","latestPrice":26.74,"preClose":26.74,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.00366,"change":-0.04,"latestPrice":10.89,"close":10.89,"volume":31677,"market":"US","high":11.2577,"low":10.86,"preClose":10.93,"open":11,"turnoverRate":0.002716,"peRate":0,"amplitude":0.036386,"marketValue":787895845.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":2.8,"changeRate5Day":-0.044737,"changeRate20Day":-0.153188,"changeRate60Day":0.06037,"changeRateWTD":0.050145,"changeRateMTD":-0.063629,"changeRateQTD":-0.202782,"changeRateYTD":2.807692,"amount":348528.052199,"eps":-0.233329,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.040359,"volumeRatio":0.465846,"roa":0.016423,"roe":-0.075186,"changeRate5Min":-0.002747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127006051.59,"shortable":0,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"18:51 EST","volume":25,"amount":276.24,"timestamp":1764201083785},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.93,"latestTime":"09:29 EST","volume":80,"amount":872,"timestamp":1764167399211},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"18:51 EST","volume":25,"amount":276.24,"timestamp":1764201083785},"overnightTrading":{"tag":"夜盘","latestPrice":10.89,"preClose":10.89,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.4782,"impliedVolPercentile":0.508},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.003704,"change":-0.01,"latestPrice":2.69,"close":2.69,"volume":9815961,"market":"US","high":2.74,"low":2.67,"preClose":2.7,"open":2.71,"turnoverRate":0.003201,"peRate":18.59687,"amplitude":0.025926,"marketValue":28169322014.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0.007491,"changeRate60Day":-0.028881,"changeRateWTD":-0.003704,"changeRateMTD":0.022814,"changeRateQTD":0.022814,"changeRateYTD":-0.240113,"amount":26456754.739766,"eps":0.144648,"lyrEps":0.147012,"lyrPeRate":18.297826,"pbRate":0.032728,"volumeRatio":1.310901,"roa":0.073069,"roe":0.161088,"changeRate5Min":0.005608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.123,"divideRate":0.045725,"floatMarketCap":8248574170.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.7085,"preClose":2.69,"latestTime":"19:31 EST","volume":14732,"amount":39643.2801,"timestamp":1764203484131},"preHourTrading":{"tag":"盘前","latestPrice":2.7196,"preClose":2.7,"latestTime":"09:03 EST","volume":1956,"amount":5304.840216,"timestamp":1764165780784},"postHourTrading":{"tag":"盘后","latestPrice":2.7085,"preClose":2.69,"latestTime":"19:31 EST","volume":14732,"amount":39643.2801,"timestamp":1764203484131},"overnightTrading":{"tag":"夜盘","latestPrice":2.73,"preClose":2.7,"latestTime":"20251126 04:00 EST","volume":915,"amount":2498,"timestamp":1764147602030},"impliedVol":1.3068,"impliedVolPercentile":0.972},{"symbol":"G","nameCN":"Genpact","changeRate":-0.009633,"change":-0.43,"latestPrice":44.21,"close":44.21,"volume":1725178,"market":"US","high":44.9,"low":44.2,"preClose":44.64,"open":44.58,"turnoverRate":0.010519,"peRate":14.25717,"amplitude":0.015681,"marketValue":7622441640.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":37.48652,"changeRate5Day":0.006603,"changeRate20Day":0.166799,"changeRate60Day":-0.021903,"changeRateWTD":-0.003381,"changeRateMTD":0.158847,"changeRateQTD":0.055383,"changeRateYTD":0.029336,"amount":76624815.67144,"eps":3.100896,"lyrEps":2.879542,"lyrPeRate":15.353136,"pbRate":2.995619,"volumeRatio":0.814319,"roa":0.087757,"roe":0.223239,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6625,"divideRate":0.014985,"floatMarketCap":7250440000,"shortable":3,"shares":172414423,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":44.21,"latestTime":"17:43 EST","volume":19979,"amount":883293.09,"timestamp":1764196984801},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":44.21,"latestTime":"17:43 EST","volume":19979,"amount":883293.09,"timestamp":1764196984801},"overnightTrading":{"tag":"夜盘","latestPrice":44.21,"preClose":44.21,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2571,"impliedVolPercentile":0.12},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.034336,"change":-2.5,"latestPrice":70.31,"close":70.31,"volume":1604044,"market":"US","high":73.82,"low":70.235,"preClose":72.81,"open":73,"turnoverRate":0.020379,"peRate":102.140724,"amplitude":0.049238,"marketValue":6673218776.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":70.235,"changeRate5Day":-0.044701,"changeRate20Day":-0.090427,"changeRate60Day":-0.297111,"changeRateWTD":-0.053191,"changeRateMTD":-0.121125,"changeRateQTD":-0.248825,"changeRateYTD":-0.373798,"amount":113776542.475464,"eps":0.688364,"lyrEps":0.844645,"lyrPeRate":83.242072,"pbRate":261.633293,"volumeRatio":2.077392,"roa":0.04886,"roe":0.127098,"changeRate5Min":-0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5534161691.56,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.31,"latestTime":"19:47 EST","volume":12789,"amount":899248.9,"timestamp":1764204477464},"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.81,"latestTime":"09:27 EST","volume":10371,"amount":758622.98979,"timestamp":1764167269725},"postHourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.31,"latestTime":"19:47 EST","volume":12789,"amount":899248.9,"timestamp":1764204477464},"overnightTrading":{"tag":"夜盘","latestPrice":70.31,"preClose":70.31,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.452,"impliedVolPercentile":0.352}]}}}