US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,305.30

-29.7235-2.23%

Number of Gainers:3

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,335.02

Open:1,335.02

Low:1,305.22

Close:1,335.02

Volume:163.13M

Turnover:2.92B

Market Cap:330.39B

Float Cap:301.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	1.07	+5.94%	+0.0600	149.62K	178.11K	66.42M
Genpact US G	38.7	+1.02%	+0.3900	4.18M	161.29M	6.58B
Infosys US INFY	13.12	+0.54%	+0.0700	100.98M	1.33B	53.08B
Wipro Limited US WIT	2.15	-1.83%	-0.0400	14.88M	32.14M	22.51B
MS India Investment Fund US IIF	20.77	-1.94%	-0.4100	75.80K	1.59M	196.13M
iShares India 50 ETF US INDY	41.96	-1.94%	-0.8300	148.48K	6.26M	564.36M
iShares MSCI India ETF US INDA	46.59	-1.96%	-0.9300	14.48M	677.89M	7.34B
The India Fund Inc US IFN	11.35	-2.07%	-0.2400	177.73K	2.02M	476.54M
Sify US SIFY	13.89	-2.25%	-0.3200	62.55K	878.51K	1.00B
iShares MSCI India Small-Cap ETF US SMIN	59.49	-2.48%	-1.5100	148.78K	8.92M	580.03M
Dr Reddy's Laboratories US RDY	13.76	-2.69%	-0.3800	4.05M	56.20M	11.48B
HDFC Bank US HDB	25.39	-2.87%	-0.7500	14.99M	383.60M	129.53B
ICICI Bank US IBN	26.08	-2.90%	-0.7800	6.34M	166.17M	93.05B
Direxion Daily MSCI India Bull 2x Shares US INDL	41.43	-3.92%	-1.6900	43.94K	1.84M	49.70M
MakeMyTrip US MMYT	39.78	-6.95%	-2.9700	2.41M	97.25M	3.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1305.3004,"timestamp":1774036799999,"preClose":1335.0239,"halted":0,"volume":163129269,"delay":0,"changeRate":-0.022264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.723511,"latestTime":"03-20 16:00:00 EDT","open":1335.0157,"high":1335.0157,"low":1305.2157,"amount":2922602951.646494,"amplitude":0.022322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.605291,"peRate":16.683946,"turnoverRate":0.010019,"increases":3,"decrements":12,"flats":0,"marketCap":330394152200,"floatMarketCap":301222852700},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1335.0157,"amplitude":0.022322,"preClose":1335.0239,"low":1305.2157,"pbRate":"2.605291","latestPrice":1305.3004,"volume":163129269,"delay":0,"open":1335.0157,"prevYearClose":1717.9005,"prevWeekClose":1305.3004,"prevMonthClose":1545.6201,"prevQuarterClose":1717.9005,"fiveDayClose":1381.1787,"twentyDayClose":1583.3303,"sixtyDayClose":1744.2142,"secType":"PLATE","market":"US","turnoverRate":0.010019,"peRate":16.683946,"marketCap":330394152200,"floatMarketCap":301222852700,"timestamp":1774036799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":3,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.059406,"change":0.06,"latestPrice":1.07,"close":1.07,"volume":149622,"market":"US","high":1.3,"low":1.03,"preClose":1.01,"open":1.03,"turnoverRate":0.005123,"peRate":0,"amplitude":0.267327,"marketValue":66420357,"askSize":100,"bidSize":50,"askPrice":1.46,"bidPrice":0.97,"week52High":2,"week52Low":0.58,"changeRate5Day":0.04902,"changeRate20Day":-0.256944,"changeRate60Day":-0.427807,"changeRateWTD":0,"changeRateMTD":-0.09322,"changeRateQTD":-0.398876,"changeRateYTD":-0.398876,"amount":178105.320665,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.012789,"volumeRatio":4.352575,"committee":-0.333333,"roa":-0.002542,"roe":0.008233,"changeRate5Min":0.014218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31252346,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.07,"latestTime":"18:50 EDT","volume":1140,"amount":1286.97,"timestamp":1774047009571,"change":0.07999999999999985,"changeRate":0.07476635514018677},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"G","nameCN":"Genpact","changeRate":0.01018,"change":0.39,"latestPrice":38.7,"close":38.7,"volume":4176310,"market":"US","high":38.71,"low":37.85,"preClose":38.31,"open":38.29,"turnoverRate":0.025465,"peRate":12.364217,"amplitude":0.022448,"marketValue":6579000000,"askSize":200,"bidSize":1,"askPrice":39.3,"bidPrice":37,"week52High":51.27,"week52Low":34.79,"changeRate5Day":0.010444,"changeRate20Day":-0.005908,"changeRate60Day":-0.202062,"changeRateWTD":0,"changeRateMTD":-0.02568,"changeRateQTD":-0.172723,"changeRateYTD":-0.172723,"amount":161290187.002945,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.364217,"pbRate":2.580606,"volumeRatio":1.939295,"committee":-0.99005,"roa":0.087367,"roe":0.223726,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017571,"floatMarketCap":6346800000,"shortable":3,"shares":170000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":39.19,"preClose":38.7,"latestTime":"07:45 EDT","volume":300,"amount":11757,"timestamp":1774266355250,"change":0.4899999999999949,"changeRate":0.012661498708010203},"preHourTrading":{"tag":"盘前","latestPrice":39.19,"preClose":38.7,"latestTime":"07:45 EDT","volume":300,"amount":11757,"timestamp":1774266355250,"change":0.4899999999999949,"changeRate":0.012661498708010203},"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"17:00 EDT","volume":456046,"amount":17648963.83334,"timestamp":1774040409751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.596},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.005364,"change":0.07,"latestPrice":13.12,"close":13.12,"volume":100979457,"market":"US","high":13.33,"low":13.06,"preClose":13.05,"open":13.23,"turnoverRate":0.02932,"peRate":16.923115,"amplitude":0.02069,"marketValue":53083520000,"askSize":123,"bidSize":100,"askPrice":13.7,"bidPrice":12.96,"week52High":30,"week52Low":12.57,"changeRate5Day":-0.011304,"changeRate20Day":-0.104437,"changeRate60Day":-0.31524,"changeRateWTD":0,"changeRateMTD":-0.091413,"changeRateQTD":-0.263749,"changeRateYTD":-0.263749,"amount":1325838806.72842,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.206445,"pbRate":5.749325,"volumeRatio":4.819831,"committee":-0.103139,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000381,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039326,"floatMarketCap":45185280000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.12,"latestTime":"07:38 EDT","volume":24028,"amount":322159.638928,"timestamp":1774265892994,"change":0.4300000000000015,"changeRate":0.03277439024390255},"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.12,"latestTime":"07:38 EDT","volume":24028,"amount":322159.638928,"timestamp":1774265892994,"change":0.4300000000000015,"changeRate":0.03277439024390255},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.119999885559082,"latestTime":"20260323 04:00 EDT","volume":13032,"amount":169743,"timestamp":1774252800896,"change":-0.1099996566772461,"changeRate":-0.008384120246702173},"impliedVol":0.4992,"impliedVolPercentile":0.904},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"close":2.15,"volume":14875662,"market":"US","high":2.21,"low":2.135,"preClose":2.19,"open":2.18,"turnoverRate":0.004851,"peRate":15.309029,"amplitude":0.034247,"marketValue":22514513878,"askSize":798,"bidSize":300,"askPrice":2.25,"bidPrice":2.14,"week52High":3.18,"week52Low":2.11,"changeRate5Day":-0.048673,"changeRate20Day":-0.048673,"changeRate60Day":-0.288079,"changeRateWTD":0,"changeRateMTD":-0.031532,"changeRateQTD":-0.242958,"changeRateYTD":-0.242958,"amount":32142124.298893,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":14.624656,"pbRate":0.025106,"volumeRatio":1.030306,"committee":-0.453552,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5.116279,"floatMarketCap":6592726567.5,"shortable":3,"shares":10471866920,"floatShares":3066384450,"hourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.15,"latestTime":"07:36 EDT","volume":52416,"amount":117890.817408,"timestamp":1774265792321,"change":0.10000000000000009,"changeRate":0.046511627906976785},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.15,"latestTime":"07:36 EDT","volume":52416,"amount":117890.817408,"timestamp":1774265792321,"change":0.10000000000000009,"changeRate":0.046511627906976785},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"18:37 EDT","volume":11911,"amount":25608.6911,"timestamp":1774046251486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.1500000953674316,"latestTime":"20260323 04:00 EDT","volume":1468,"amount":3078,"timestamp":1774252800000,"change":-0.09000015258789062,"changeRate":-0.041860534230585576},"impliedVol":1.2489,"impliedVolPercentile":0.288},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.019358,"change":-0.41,"latestPrice":20.77,"close":20.77,"volume":75795,"market":"US","high":21.14,"low":20.72,"preClose":21.18,"open":21.1,"turnoverRate":0.008026,"peRate":0,"amplitude":0.01983,"marketValue":196134578.59,"askSize":100,"bidSize":100,"askPrice":23.44,"bidPrice":18.29,"week52High":28.37,"week52Low":20.72,"changeRate5Day":-0.0353,"changeRate20Day":-0.153627,"changeRate60Day":-0.180347,"changeRateWTD":0,"changeRateMTD":-0.12914,"changeRateQTD":-0.168535,"changeRateYTD":-0.168535,"amount":1586462.668848,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.744174,"volumeRatio":1.470885,"committee":0,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9856,"divideRate":0.095599,"floatMarketCap":196134578.59,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":20.77,"preClose":20.77,"latestTime":"16:10 EDT","volume":9,"amount":186.87,"timestamp":1774037404630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.770000457763672,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.019397,"change":-0.83,"latestPrice":41.96,"close":41.96,"volume":148477,"market":"US","high":42.64,"low":41.91,"preClose":42.79,"open":42.63,"turnoverRate":0.011039,"peRate":0,"amplitude":0.01706,"marketValue":564362000,"askSize":200,"bidSize":50,"askPrice":44,"bidPrice":42,"week52High":54.87,"week52Low":41.91,"changeRate5Day":-0.027804,"changeRate20Day":-0.133774,"changeRate60Day":-0.149402,"changeRateWTD":0,"changeRateMTD":-0.110829,"changeRateQTD":-0.148712,"changeRateYTD":-0.148712,"amount":6258442.844101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908598,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9946,"divideRate":0.0952,"floatMarketCap":564362000,"shortable":3,"shares":13450000,"floatShares":13450000,"hourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.96,"latestTime":"07:16 EDT","volume":179,"amount":7489.870866,"timestamp":1774264570864,"change":0.6099999999999994,"changeRate":0.014537654909437545},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":41.96,"latestTime":"07:16 EDT","volume":179,"amount":7489.870866,"timestamp":1774264570864,"change":0.6099999999999994,"changeRate":0.014537654909437545},"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"17:27 EDT","volume":233,"amount":9781.9458,"timestamp":1774042060059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.959999084472656,"latestTime":"20260323 04:00 EDT","volume":784,"amount":33620,"timestamp":1774252801014,"change":-0.15999984741210938,"changeRate":-0.0038131518327729776},"impliedVol":0.2097,"impliedVolPercentile":1},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.019571,"change":-0.93,"latestPrice":46.59,"close":46.59,"volume":14484464,"market":"US","high":47.39,"low":46.54,"preClose":47.52,"open":47.3,"turnoverRate":0.091906,"peRate":0,"amplitude":0.017887,"marketValue":7342584000,"askSize":200,"bidSize":268,"askPrice":47.85,"bidPrice":47.77,"week52High":56.01,"week52Low":46.54,"changeRate5Day":-0.030587,"changeRate20Day":-0.127855,"changeRate60Day":-0.140247,"changeRateWTD":0,"changeRateMTD":-0.108667,"changeRateQTD":-0.13802,"changeRateYTD":-0.13802,"amount":677893679.595032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.424884,"committee":0.147122,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.008523,"floatMarketCap":7342584000.000001,"shortable":3,"shares":157600000,"floatShares":157600000,"hourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":46.59,"latestTime":"07:46 EDT","volume":30337,"amount":1434724.10056,"timestamp":1774266367141,"change":1.1799999999999997,"changeRate":0.025327323459969943},"preHourTrading":{"tag":"盘前","latestPrice":47.77,"preClose":46.59,"latestTime":"07:46 EDT","volume":30337,"amount":1434724.10056,"timestamp":1774266367141,"change":1.1799999999999997,"changeRate":0.025327323459969943},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.59,"latestTime":"19:59 EDT","volume":314436,"amount":14655199.4033,"timestamp":1774051180503,"change":0.1699999999999946,"changeRate":0.003648851684910809},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":46.59000015258789,"latestTime":"20260323 04:00 EDT","volume":4581,"amount":210794,"timestamp":1774252801035,"change":-0.8100013732910156,"changeRate":-0.017385734506077766},"impliedVol":0.2772,"impliedVolPercentile":0.996},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.020708,"change":-0.24,"latestPrice":11.35,"close":11.35,"volume":177731,"market":"US","high":11.54,"low":11.31,"preClose":11.59,"open":11.54,"turnoverRate":0.004233,"peRate":0,"amplitude":0.019845,"marketValue":476542847.9,"askSize":100,"bidSize":1,"askPrice":12.97,"bidPrice":11.3,"week52High":16.95,"week52Low":11.31,"changeRate5Day":-0.043002,"changeRate20Day":-0.166054,"changeRate60Day":-0.17694,"changeRateWTD":0,"changeRateMTD":-0.147258,"changeRateQTD":-0.172137,"changeRateYTD":-0.172137,"amount":2024642.940772,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.764231,"volumeRatio":0.626516,"committee":-0.980198,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1956,"divideRate":0.193445,"floatMarketCap":476542847.9,"shortable":3,"shares":41986154,"floatShares":41986154,"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.35,"latestTime":"19:24 EDT","volume":3060,"amount":34975.1504,"timestamp":1774049090691,"change":0.08000000000000007,"changeRate":0.007048458149779742},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.022519,"change":-0.32,"latestPrice":13.89,"close":13.89,"volume":62553,"market":"US","high":14.615,"low":13.63,"preClose":14.21,"open":14.27,"turnoverRate":0.005364,"peRate":0,"amplitude":0.069317,"marketValue":1004947042.11,"askSize":100,"bidSize":2500,"askPrice":16.29,"bidPrice":13.35,"week52High":17.85,"week52Low":3.5,"changeRate5Day":0.009448,"changeRate20Day":-0.113027,"changeRate60Day":0.168209,"changeRateWTD":0,"changeRateMTD":-0.113593,"changeRateQTD":0.139459,"changeRateYTD":0.139459,"amount":878509.702518,"eps":-0.244,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.051478,"volumeRatio":1.452535,"committee":0.923077,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161993944.59,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.89,"latestTime":"04:23 EDT","volume":250,"amount":3325,"timestamp":1774254204420,"change":-0.5899999999999999,"changeRate":-0.04247660187185024},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.89,"latestTime":"04:23 EDT","volume":250,"amount":3325,"timestamp":1774254204420,"change":-0.5899999999999999,"changeRate":-0.04247660187185024},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"18:37 EDT","volume":121,"amount":1676.1,"timestamp":1774046255855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.890000343322754,"latestTime":"20260323 04:00 EDT","volume":501,"amount":6530,"timestamp":1774252800000,"change":-0.3900003433227539,"changeRate":-0.028077777802952765},"impliedVol":1.3434,"impliedVolPercentile":0.524},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.024754,"change":-1.51,"latestPrice":59.49,"close":59.49,"volume":148779,"market":"US","high":60.85,"low":59.27,"preClose":61,"open":60.78,"turnoverRate":0.015259,"peRate":27.359975,"amplitude":0.025902,"marketValue":580027500,"askSize":26,"bidSize":113,"askPrice":65.15,"bidPrice":52.13,"week52High":78.535,"week52Low":59.27,"changeRate5Day":-0.03394,"changeRate20Day":-0.131152,"changeRate60Day":-0.147219,"changeRateWTD":0,"changeRateMTD":-0.105144,"changeRateQTD":-0.149049,"changeRateYTD":-0.149049,"amount":8924156.526764,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":68.34341,"pbRate":0,"volumeRatio":0.552281,"committee":0.625899,"roa":0,"roe":0,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406,"divideRate":0.023634,"floatMarketCap":580027500,"shortable":3,"shares":9750000,"floatShares":9750000,"hourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.49,"latestTime":"07:19 EDT","volume":108,"amount":6424.92,"timestamp":1774264757329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.49,"latestTime":"07:19 EDT","volume":108,"amount":6424.92,"timestamp":1774264757329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.49,"latestTime":"19:58 EDT","volume":242,"amount":14352.8288,"timestamp":1774051139108,"change":-0.1700000000000017,"changeRate":-0.002857623129937833},"overnightTrading":{"tag":"夜盘","latestPrice":57.65999984741211,"preClose":59.4900016784668,"latestTime":"20260323 04:00 EDT","volume":32,"amount":1882,"timestamp":1774252800685,"change":-1.8300018310546875,"changeRate":-0.030761502427677376},"impliedVol":0.214,"impliedVolPercentile":0.696},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.026874,"change":-0.38,"latestPrice":13.76,"close":13.76,"volume":4047384,"market":"US","high":14.13,"low":13.75,"preClose":14.14,"open":14.11,"turnoverRate":0.006795,"peRate":18.182708,"amplitude":0.026874,"marketValue":11484285337.6,"askSize":500,"bidSize":10,"askPrice":14.35,"bidPrice":12.5,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.026185,"changeRate20Day":-0.05038,"changeRate60Day":-0.035739,"changeRateWTD":0,"changeRateMTD":-0.043115,"changeRateQTD":-0.019943,"changeRateYTD":-0.019943,"amount":56198888.878029,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.319941,"pbRate":0.030841,"volumeRatio":1.676161,"committee":-0.960784,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.00649,"floatMarketCap":8196381098.559999,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":13.76,"latestTime":"07:40 EDT","volume":4400,"amount":62044.9984,"timestamp":1774266002694,"change":0.35999999999999943,"changeRate":0.02616279069767438},"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":13.76,"latestTime":"07:40 EDT","volume":4400,"amount":62044.9984,"timestamp":1774266002694,"change":0.35999999999999943,"changeRate":0.02616279069767438},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"16:59 EDT","volume":108147,"amount":1488103.02,"timestamp":1774040394357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.760000228881836,"latestTime":"20260323 04:00 EDT","volume":40,"amount":544,"timestamp":1774252800000,"change":-0.15999984741210938,"changeRate":-0.011627895694091225},"impliedVol":0.2485,"impliedVolPercentile":0.384},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.028692,"change":-0.75,"latestPrice":25.39,"close":25.39,"volume":14991502,"market":"US","high":26.14,"low":25.39,"preClose":26.14,"open":26.11,"turnoverRate":0.002939,"peRate":15.728268,"amplitude":0.028692,"marketValue":129526605535.24,"askSize":200,"bidSize":20,"askPrice":25.34,"bidPrice":25.2,"week52High":39.8075,"week52Low":25.39,"changeRate5Day":-0.100602,"changeRate20Day":-0.232699,"changeRate60Day":-0.300358,"changeRateWTD":0,"changeRateMTD":-0.202826,"changeRateQTD":-0.305145,"changeRateYTD":-0.305145,"amount":383600570.352219,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.584039,"pbRate":1.601791,"volumeRatio":1.011071,"committee":-0.83871,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.004119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018695,"floatMarketCap":129526605535.24,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.39,"latestTime":"07:46 EDT","volume":28815,"amount":729667.03068,"timestamp":1774266367600,"change":-0.10000000000000142,"changeRate":-0.0039385584875935966},"preHourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":25.39,"latestTime":"07:46 EDT","volume":28815,"amount":729667.03068,"timestamp":1774266367600,"change":-0.10000000000000142,"changeRate":-0.0039385584875935966},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.39,"latestTime":"19:33 EDT","volume":856089,"amount":21743562.4597,"timestamp":1774049626311,"change":0.3099999999999987,"changeRate":0.012209531311539925},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":25.389999389648438,"latestTime":"20260323 04:00 EDT","volume":20963,"amount":526403,"timestamp":1774252801024,"change":-0.5699996948242188,"changeRate":-0.02244977189942781},"impliedVol":0.3998,"impliedVolPercentile":0.992},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.029039,"change":-0.78,"latestPrice":26.08,"close":26.08,"volume":6340678,"market":"US","high":26.585,"low":26.045,"preClose":26.86,"open":26.48,"turnoverRate":0.001783,"peRate":15.997292,"amplitude":0.020104,"marketValue":93047435236.48,"askSize":100,"bidSize":6780,"askPrice":26.65,"bidPrice":26,"week52High":34.565,"week52Low":26.045,"changeRate5Day":-0.018811,"changeRate20Day":-0.156533,"changeRate60Day":-0.130377,"changeRateWTD":0,"changeRateMTD":-0.145198,"changeRateQTD":-0.124832,"changeRateYTD":-0.124832,"amount":166165484.751015,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.662629,"pbRate":0.026681,"volumeRatio":0.810608,"committee":0.97093,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2452,"divideRate":0.009402,"floatMarketCap":92738855085.59999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.08,"latestTime":"07:40 EDT","volume":6681,"amount":173752.36614,"timestamp":1774266045710,"change":0.1700000000000017,"changeRate":0.006518404907975526},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.08,"latestTime":"07:40 EDT","volume":6681,"amount":173752.36614,"timestamp":1774266045710,"change":0.1700000000000017,"changeRate":0.006518404907975526},"postHourTrading":{"tag":"盘后","latestPrice":26.3902,"preClose":26.08,"latestTime":"18:00 EDT","volume":105512,"amount":2756090.224,"timestamp":1774044034728,"change":0.3102000000000018,"changeRate":0.011894171779141174},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":26.079999923706055,"latestTime":"20260323 04:00 EDT","volume":11349,"amount":293396,"timestamp":1774252801034,"change":-0.26000022888183594,"changeRate":-0.009969333958682353},"impliedVol":0.3338,"impliedVolPercentile":0.964},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.039193,"change":-1.69,"latestPrice":41.43,"close":41.43,"volume":43942,"market":"US","high":42.84,"low":41.3901,"preClose":43.12,"open":42.84,"turnoverRate":0.036628,"peRate":24.370588,"amplitude":0.033625,"marketValue":49702990.98,"askSize":53,"bidSize":100,"askPrice":43.99,"bidPrice":42.73,"week52High":63.92,"week52Low":41.3901,"changeRate5Day":-0.061821,"changeRate20Day":-0.245355,"changeRate60Day":-0.279478,"changeRateWTD":0,"changeRateMTD":-0.212208,"changeRateQTD":-0.271368,"changeRateYTD":-0.271368,"amount":1838962.240173,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.588682,"committee":0.30719,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.0195,"floatMarketCap":49702990.98,"shortable":3,"shares":1199686,"floatShares":1199686,"hourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":41.43,"latestTime":"07:21 EDT","volume":27,"amount":1153.43001,"timestamp":1774264900864,"change":1.9600000000000009,"changeRate":0.0473087134926382},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":41.43,"latestTime":"07:21 EDT","volume":27,"amount":1153.43001,"timestamp":1774264900864,"change":1.9600000000000009,"changeRate":0.0473087134926382},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.43,"latestTime":"19:55 EDT","volume":662,"amount":27650.255,"timestamp":1774050939276,"change":0.6700000000000017,"changeRate":0.016171856142891666},"overnightTrading":{"tag":"夜盘","latestPrice":40.02000045776367,"preClose":41.43000030517578,"latestTime":"20260323 04:00 EDT","volume":153,"amount":6184,"timestamp":1774252801014,"change":-1.4099998474121094,"changeRate":-0.034033305262514336},"impliedVol":0.4849,"impliedVolPercentile":0.956},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.069474,"change":-2.97,"latestPrice":39.78,"close":39.78,"volume":2411692,"market":"US","high":42.416,"low":39.42,"preClose":42.75,"open":42.14,"turnoverRate":0.03064,"peRate":74.948003,"amplitude":0.070082,"marketValue":3775574497.5,"askSize":35,"bidSize":1,"askPrice":40.97,"bidPrice":39,"week52High":113.85,"week52Low":39.42,"changeRate5Day":-0.125714,"changeRate20Day":-0.289643,"changeRate60Day":-0.538943,"changeRateWTD":0,"changeRateMTD":-0.295555,"changeRateQTD":-0.515587,"changeRateYTD":-0.515587,"amount":97251904.934219,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":47.927711,"pbRate":-324.920353,"volumeRatio":1.851881,"committee":-0.944444,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3131118647.28,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":39.78,"latestTime":"07:28 EDT","volume":378,"amount":15070.879656,"timestamp":1774265323621,"change":0.8500000000000014,"changeRate":0.021367521367521403},"preHourTrading":{"tag":"盘前","latestPrice":40.63,"preClose":39.78,"latestTime":"07:28 EDT","volume":378,"amount":15070.879656,"timestamp":1774265323621,"change":0.8500000000000014,"changeRate":0.021367521367521403},"postHourTrading":{"tag":"盘后","latestPrice":40.57,"preClose":39.78,"latestTime":"19:39 EDT","volume":42434,"amount":1694612.242,"timestamp":1774049956779,"change":0.7899999999999991,"changeRate":0.01985922574157866},"overnightTrading":{"tag":"夜盘","latestPrice":39.779998779296875,"preClose":39.779998779296875,"latestTime":"20260323 04:00 EDT","volume":337,"amount":13416,"timestamp":1774252801041,"change":0,"changeRate":0},"impliedVol":0.7024,"impliedVolPercentile":0.972}]}}}