US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,782.71

-14.5809-0.81%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,797.26

Open:1,797.26

Low:1,773.63

Close:1,797.29

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	0.9542	+0.41%	+0.0039	2.55K	2.43K	59.09M
MakeMyTrip US MMYT	95.8	+0.35%	+0.3300	285.87K	27.37M	9.12B
WNS (Holdings) US WNS	74.72	+0.16%	+0.1200	881.28K	65.81M	3.47B
MS India Investment Fund US IIF	27.76	+0.04%	+0.0100	11.98K	332.37K	265.52M
The India Fund Inc US IFN	16.0445	-0.16%	-0.0255	52.18K	836.17K	640.14M
ICICI Bank US IBN	33.175	-0.17%	-0.0550	1.35M	44.94M	118.39B
Genpact US G	45.33	-0.29%	-0.1300	163.27K	7.42M	7.93B
Invesco India ETF US PIN	26.5325	-0.63%	-0.1675	8.19K	217.16K	232.42M
iShares India 50 ETF US INDY	53.07	-0.67%	-0.3600	131.79K	6.99M	703.18M
iShares MSCI India ETF US INDA	54.6	-0.75%	-0.4100	5.08M	277.48M	10.19B
iShares MSCI India Small-Cap ETF US SMIN	77.27	-0.77%	-0.6000	47.23K	3.65M	950.42M
HDFC Bank US HDB	75.39	-0.98%	-0.7500	1.27M	95.62M	192.69B
Dr Reddy's Laboratories US RDY	14.535	-1.06%	-0.1550	240.85K	3.51M	12.10B
Direxion Daily MSCI India Bull 2x Shares US INDL	60.5015	-1.48%	-0.9085	21.63K	1.31M	78.63M
Infosys US INFY	18.195	-1.49%	-0.2750	3.44M	62.88M	75.41B
Wipro Limited US WIT	3.01	-1.63%	-0.0500	1.17M	3.53M	31.56B
Sify US SIFY	5.635	-2.68%	-0.1550	210.15K	1.14M	407.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1782.7135,"timestamp":1752855372741,"preClose":1797.2944,"halted":0,"volume":14371707,"delay":0,"changeRate":-0.008113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.580933,"latestTime":"07-18 12:16:13 EDT","open":1797.2615,"high":1797.2615,"low":1773.6288,"amount":603039423.750974,"amplitude":0.013149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.406574,"peRate":21.297869,"turnoverRate":0.001,"increases":4,"decrements":13,"flats":0,"marketCap":464186701852,"floatMarketCap":432036008120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1797.2615,"amplitude":0.013149,"preClose":1797.2944,"low":1773.6288,"pbRate":"3.406574","latestPrice":1782.7135,"volume":14371707,"delay":0,"open":1797.2615,"prevYearClose":1670.5374,"prevWeekClose":1786.6866,"prevMonthClose":1808.4253,"prevQuarterClose":1808.4253,"fiveDayClose":1786.6866,"twentyDayClose":1764.5751,"sixtyDayClose":1761.8433,"secType":"PLATE","market":"US","turnoverRate":0.001,"peRate":21.297869,"marketCap":464186701852,"floatMarketCap":432036008120,"timestamp":1752855372741,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.004104,"change":0.0039,"latestPrice":0.9542,"close":0.9542,"volume":2551,"market":"US","high":0.9579,"low":0.95,"preClose":0.9503,"open":0.95,"turnoverRate":0.000087,"peRate":0,"amplitude":0.008313,"marketValue":59086378.8892,"askSize":2250,"bidSize":100,"askPrice":0.96,"bidPrice":0.9503,"week52High":1.75,"week52Low":0.58,"changeRate5Day":0.004315,"changeRate20Day":-0.055248,"changeRate60Day":0.308378,"changeRateWTD":0.004315,"changeRateMTD":-0.02063,"changeRateQTD":-0.02063,"changeRateYTD":-0.242698,"amount":2428.156722,"eps":-0.020153,"lyrEps":-0.020153,"lyrPeRate":0,"pbRate":0.010934,"volumeRatio":0.211258,"committee":-0.914894,"roa":-0.004374,"roe":0.003048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27881555.1066,"shortable":3,"shares":61922426,"floatShares":29219823,"preHourTrading":{"tag":"盘前","latestPrice":0.9506,"preClose":0.9503,"latestTime":"08:00 EDT","volume":142,"amount":134.955195,"timestamp":1752840012254},"postHourTrading":{"tag":"盘后","latestPrice":0.9503,"preClose":0.9503,"latestTime":"17:49 EDT","volume":137,"amount":130.6903,"timestamp":1752788972043},"overnightTrading":{"tag":"夜盘","latestPrice":0.9502999782562256,"preClose":0.9502999782562256,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.003457,"change":0.33,"latestPrice":95.8,"close":95.8,"volume":285867,"market":"US","high":97,"low":95.13,"preClose":95.47,"open":96,"turnoverRate":0.003632,"peRate":115.421689,"amplitude":0.019587,"marketValue":9115120920,"askSize":400,"bidSize":195,"askPrice":95.87,"bidPrice":95.74,"week52High":123,"week52Low":76.95,"changeRate5Day":0.054369,"changeRate20Day":0.014508,"changeRate60Day":-0.080173,"changeRateWTD":0.054369,"changeRateMTD":-0.022648,"changeRateQTD":-0.022648,"changeRateYTD":-0.146776,"amount":27370707.468819,"eps":0.83,"lyrEps":0.844645,"lyrPeRate":113.420431,"pbRate":7.579323,"volumeRatio":0.514994,"committee":-0.344538,"roa":0.043461,"roe":0.081977,"changeRate5Min":0,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7540501920.8,"shortable":3,"shares":95147400,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":95.47,"latestTime":"09:29 EDT","volume":3001,"amount":286627.55068,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":95.47,"latestTime":"17:36 EDT","volume":24913,"amount":2378142.12,"timestamp":1752788169540},"overnightTrading":{"tag":"夜盘","latestPrice":95.47000122070312,"preClose":95.47000122070312,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4489,"impliedVolPercentile":0.08},{"symbol":"WNS","nameCN":"WNS (Holdings)","changeRate":0.001609,"change":0.12,"latestPrice":74.72,"close":74.72,"volume":881276,"market":"US","high":74.74,"low":74.6,"preClose":74.6,"open":74.6,"turnoverRate":0.021806,"peRate":20.140167,"amplitude":0.001877,"marketValue":3468255824,"askSize":1542,"bidSize":536,"askPrice":74.72,"bidPrice":74.71,"week52High":74.96,"week52Low":42.62,"changeRate5Day":0.000268,"changeRate20Day":0.275956,"changeRate60Day":0.153799,"changeRateWTD":0.000268,"changeRateMTD":0.181531,"changeRateQTD":0.181531,"changeRateYTD":0.576704,"amount":65805152.97403,"eps":3.709999,"lyrEps":3.870091,"lyrPeRate":19.30704,"pbRate":4.140094,"volumeRatio":0.459687,"committee":-0.484119,"roa":0.073836,"roe":0.209366,"changeRate5Min":0.000067,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3019763968,"shortable":3,"shares":46416700,"floatShares":40414400,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.6,"latestTime":"09:02 EDT","volume":368,"amount":27466.83736,"timestamp":1752843767644},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.6,"latestTime":"17:52 EDT","volume":203608,"amount":15189155.48,"timestamp":1752789129670},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.083,"impliedVolPercentile":0.016},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.00036,"change":0.01,"latestPrice":27.76,"close":27.76,"volume":11976,"market":"US","high":27.8,"low":27.67,"preClose":27.75,"open":27.68,"turnoverRate":0,"peRate":4.295275,"amplitude":0.004685,"marketValue":265522651.12,"askSize":100,"bidSize":5,"askPrice":27.83,"bidPrice":27.71,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":-0.00072,"changeRate20Day":0.019464,"changeRate60Day":0.073058,"changeRateWTD":-0.00072,"changeRateMTD":-0.016649,"changeRateQTD":-0.016649,"changeRateYTD":0.098536,"amount":332371.918396,"eps":6.462915,"lyrEps":6.462915,"lyrPeRate":4.295275,"pbRate":0.903316,"volumeRatio":1.219336,"committee":-0.904762,"roa":-0.003862,"roe":0.223412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.097154,"floatMarketCap":0,"shortable":3,"shares":9564937,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"16:04 EDT","volume":4,"amount":111,"timestamp":1752782651996},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":27.75,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.001587,"change":-0.0255,"latestPrice":16.0445,"close":16.0445,"volume":52176,"market":"US","high":16.06,"low":16,"preClose":16.07,"open":16.015,"turnoverRate":0.001308,"peRate":5.844708,"amplitude":0.003734,"marketValue":640135887.996,"askSize":125,"bidSize":1094,"askPrice":16.05,"bidPrice":16.04,"week52High":19.25,"week52Low":13.76,"changeRate5Day":0.000281,"changeRate20Day":0.002155,"changeRate60Day":0.023246,"changeRateWTD":0.000281,"changeRateMTD":-0.029371,"changeRateQTD":-0.029371,"changeRateYTD":0.018698,"amount":836171.233704,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.844708,"pbRate":0.888468,"volumeRatio":0.676287,"committee":0.794914,"roa":-0.003654,"roe":0.170208,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.143351,"floatMarketCap":640135438.75,"shortable":3,"shares":39897528,"floatShares":39897500,"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:10 EDT","volume":8,"amount":128.56,"timestamp":1752783003510},"overnightTrading":{"tag":"夜盘","latestPrice":16.06999969482422,"preClose":16.06999969482422,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.001655,"change":-0.055,"latestPrice":33.175,"close":33.175,"volume":1353650,"market":"US","high":33.38,"low":33.05,"preClose":33.23,"open":33.38,"turnoverRate":0.000381,"peRate":19.923345,"amplitude":0.009931,"marketValue":118392177749.975,"askSize":600,"bidSize":387,"askPrice":33.18,"bidPrice":33.17,"week52High":34.5,"week52Low":27.26,"changeRate5Day":-0.003155,"changeRate20Day":0.014526,"changeRate60Day":-0.026555,"changeRateWTD":-0.003155,"changeRateMTD":-0.013823,"changeRateQTD":-0.013823,"changeRateYTD":0.111018,"amount":44937612.87117,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":19.573911,"pbRate":0.037716,"volumeRatio":0.811187,"committee":-0.215805,"roa":0.0218,"roe":0.18227,"changeRate5Min":-0.000151,"earningDate":1752854400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007234,"floatMarketCap":117927713385.2,"shortable":3,"shares":3568716737,"floatShares":3554716304,"preHourTrading":{"tag":"盘前","latestPrice":33.2512,"preClose":33.23,"latestTime":"09:18 EDT","volume":16817,"amount":559425.74533,"timestamp":1752844688518},"postHourTrading":{"tag":"盘后","latestPrice":33.0714,"preClose":33.23,"latestTime":"19:43 EDT","volume":53221,"amount":1768504.1445,"timestamp":1752795819671},"overnightTrading":{"tag":"夜盘","latestPrice":32.880001068115234,"preClose":33.22999954223633,"latestTime":"20250718 04:00 EDT","volume":2335,"amount":76879,"timestamp":1752825602497},"impliedVol":0.0406,"impliedVolPercentile":0},{"symbol":"G","nameCN":"Genpact","changeRate":-0.00286,"change":-0.13,"latestPrice":45.33,"close":45.33,"volume":163269,"market":"US","high":45.67,"low":45.27,"preClose":45.46,"open":45.6,"turnoverRate":0.001017,"peRate":15.413916,"amplitude":0.008799,"marketValue":7927054466.82,"askSize":197,"bidSize":101,"askPrice":45.35,"bidPrice":45.32,"week52High":56.76,"week52Low":32.18,"changeRate5Day":0.02302,"changeRate20Day":0.076722,"changeRate60Day":-0.042661,"changeRateWTD":0.02302,"changeRateMTD":0.029993,"changeRateQTD":0.029993,"changeRateYTD":0.055413,"amount":7416766.996387,"eps":2.940849,"lyrEps":2.879542,"lyrPeRate":15.742087,"pbRate":3.231495,"volumeRatio":0.284451,"committee":-0.322148,"roa":0.093755,"roe":0.22207,"changeRate5Min":0.000331,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.653481,"divideRate":0.014416,"floatMarketCap":7277324527.259999,"shortable":3,"shares":174874354,"floatShares":160541022,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":45.46,"latestTime":"06:34 EDT","volume":20,"amount":914.4,"timestamp":1752834847589},"postHourTrading":{"tag":"盘后","latestPrice":45.46,"preClose":45.46,"latestTime":"16:47 EDT","volume":228538,"amount":10389339.58,"timestamp":1752785262740},"overnightTrading":{"tag":"夜盘","latestPrice":45.459999084472656,"preClose":45.459999084472656,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3945,"impliedVolPercentile":0.764},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":-0.006273,"change":-0.1675,"latestPrice":26.5325,"close":26.5325,"volume":8193,"market":"US","high":26.58,"low":26.455,"preClose":26.7,"open":26.4947,"turnoverRate":0.000935,"peRate":9.428237,"amplitude":0.004682,"marketValue":232424700,"askSize":300,"bidSize":100,"askPrice":26.64,"bidPrice":26.45,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":-0.004061,"changeRate20Day":0.013078,"changeRate60Day":0.022053,"changeRateWTD":-0.004061,"changeRateMTD":-0.015492,"changeRateQTD":-0.015492,"changeRateYTD":0.029589,"amount":217162.240202,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.428236,"pbRate":0,"volumeRatio":0.591847,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.08254,"floatMarketCap":232424700,"shortable":3,"shares":8760000,"floatShares":8760000,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"18:58 EDT","volume":11,"amount":293.64,"timestamp":1752793130349},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.700000762939453,"latestTime":"20250718 04:00 EDT","volume":8,"amount":213,"timestamp":1752825602499},"impliedVol":0.0407,"impliedVolPercentile":0.16},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.006738,"change":-0.36,"latestPrice":53.07,"close":53.07,"volume":131789,"market":"US","high":53.18,"low":52.98,"preClose":53.43,"open":53.06,"turnoverRate":0.009946,"peRate":0,"amplitude":0.003743,"marketValue":703177500,"askSize":248,"bidSize":900,"askPrice":53.1,"bidPrice":53.06,"week52High":57.3,"week52Low":46.93,"changeRate5Day":-0.009888,"changeRate20Day":0.008552,"changeRate60Day":0.007212,"changeRateWTD":-0.009888,"changeRateMTD":-0.02409,"changeRateQTD":-0.02409,"changeRateYTD":0.043863,"amount":6993657.597401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.476889,"committee":0.567944,"roa":0,"roe":0,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002298,"floatMarketCap":703177500,"shortable":3,"shares":13250000,"floatShares":13250000,"preHourTrading":{"tag":"盘前","latestPrice":53.18,"preClose":53.43,"latestTime":"09:25 EDT","volume":4,"amount":212.7154,"timestamp":1752845148867},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.43,"latestTime":"17:09 EDT","volume":16,"amount":855.36,"timestamp":1752786593770},"overnightTrading":{"tag":"夜盘","latestPrice":53.43000030517578,"preClose":53.43000030517578,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1103,"impliedVolPercentile":0.844},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.007453,"change":-0.41,"latestPrice":54.6,"close":54.6,"volume":5077839,"market":"US","high":54.705,"low":54.5204,"preClose":55.01,"open":54.62,"turnoverRate":0.02722,"peRate":0,"amplitude":0.003356,"marketValue":10185630000,"askSize":5804,"bidSize":3217,"askPrice":54.61,"bidPrice":54.6,"week52High":59.49,"week52Low":47.595,"changeRate5Day":-0.005102,"changeRate20Day":0.015059,"changeRate60Day":0.020561,"changeRateWTD":-0.005102,"changeRateMTD":-0.019397,"changeRateQTD":-0.019397,"changeRateYTD":0.037234,"amount":277482543.526508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.287452,"committee":-0.286775,"roa":0,"roe":0,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007326,"floatMarketCap":10185630000,"shortable":3,"shares":186550000,"floatShares":186550000,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":55.01,"latestTime":"09:22 EDT","volume":1337,"amount":72976.889405,"timestamp":1752844932840},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"19:59 EDT","volume":235818,"amount":12972335.2835,"timestamp":1752796749481},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":55.0099983215332,"latestTime":"20250718 04:00 EDT","volume":305,"amount":16708,"timestamp":1752825602498},"impliedVol":0.1471,"impliedVolPercentile":0.248},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.007705,"change":-0.6,"latestPrice":77.27,"close":77.27,"volume":47230,"market":"US","high":77.4465,"low":77.1535,"preClose":77.87,"open":77.24,"turnoverRate":0.00384,"peRate":35.537154,"amplitude":0.003763,"marketValue":950421000,"askSize":200,"bidSize":100,"askPrice":77.43,"bidPrice":77.01,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":0.009801,"changeRate20Day":0.041375,"changeRate60Day":0.082213,"changeRateWTD":0.009801,"changeRateMTD":0.001166,"changeRateQTD":0.001166,"changeRateYTD":0.010726,"amount":3650248.555603,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":88.769462,"pbRate":0,"volumeRatio":0.256531,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.067685,"floatMarketCap":950421000,"shortable":3,"shares":12300000,"floatShares":12300000,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":77.87,"latestTime":"09:26 EDT","volume":7,"amount":544.287492,"timestamp":1752845187071},"postHourTrading":{"tag":"盘后","latestPrice":77.87,"preClose":77.87,"latestTime":"18:12 EDT","volume":29978,"amount":2334393.8,"timestamp":1752790363248},"overnightTrading":{"tag":"夜盘","latestPrice":77.87000274658203,"preClose":77.87000274658203,"latestTime":"20250718 04:00 EDT","volume":2,"amount":156,"timestamp":1752825602270},"impliedVol":0.2105,"impliedVolPercentile":0.676},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.00985,"change":-0.75,"latestPrice":75.39,"close":75.39,"volume":1270146,"market":"US","high":75.62,"low":74.31,"preClose":76.14,"open":75.195,"turnoverRate":0.000498,"peRate":23.241425,"amplitude":0.017205,"marketValue":192694669898.85,"askSize":5,"bidSize":133,"askPrice":75.42,"bidPrice":75.38,"week52High":78.14,"week52Low":57.24,"changeRate5Day":-0.008157,"changeRate20Day":0.013306,"changeRate60Day":0.002793,"changeRateWTD":-0.008157,"changeRateMTD":-0.016695,"changeRateQTD":-0.016695,"changeRateYTD":0.180551,"amount":95617916.920486,"eps":3.243777,"lyrEps":3.258463,"lyrPeRate":23.136675,"pbRate":2.382959,"volumeRatio":1.698181,"committee":0.927536,"roa":0.017438,"roe":0.145725,"changeRate5Min":-0.000265,"earningDate":1752854400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.00902,"floatMarketCap":192090225221.16,"shortable":3,"shares":2555971215,"floatShares":2547953644,"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":76.14,"latestTime":"09:29 EDT","volume":5125,"amount":384581.89625,"timestamp":1752845399068},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:43 EDT","volume":419007,"amount":31896400.4393,"timestamp":1752795794486},"overnightTrading":{"tag":"夜盘","latestPrice":74.80000305175781,"preClose":76.13999938964844,"latestTime":"20250718 04:00 EDT","volume":462,"amount":34869,"timestamp":1752825602494},"impliedVol":0.2862,"impliedVolPercentile":0.736},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.010551,"change":-0.155,"latestPrice":14.535,"close":14.535,"volume":240845,"market":"US","high":14.765,"low":14.5,"preClose":14.69,"open":14.765,"turnoverRate":0.000404,"peRate":18.323515,"amplitude":0.018039,"marketValue":12095017035.525,"askSize":399,"bidSize":611,"askPrice":14.54,"bidPrice":14.53,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.001723,"changeRate20Day":-0.04312,"changeRate60Day":0.04719,"changeRateWTD":0.001723,"changeRateMTD":-0.032934,"changeRateQTD":-0.032934,"changeRateYTD":-0.079481,"amount":3512412.418303,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.295446,"pbRate":0.036279,"volumeRatio":0.473926,"committee":0.209901,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.000151,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.550396,"floatMarketCap":8658023202.585001,"shortable":3,"shares":832130515,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.69,"latestTime":"08:00 EDT","volume":80,"amount":1175.15112,"timestamp":1752840008931},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"17:31 EDT","volume":19144,"amount":281225.5,"timestamp":1752787869459},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.6899995803833,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.9427,"impliedVolPercentile":0.98},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.014794,"change":-0.9085,"latestPrice":60.5015,"close":60.5015,"volume":21627,"market":"US","high":60.62,"low":60.2101,"preClose":61.41,"open":60.47,"turnoverRate":0.01664,"peRate":35.589117,"amplitude":0.006675,"marketValue":78632952.529,"askSize":200,"bidSize":500,"askPrice":60.51,"bidPrice":60.29,"week52High":78,"week52Low":48,"changeRate5Day":-0.010119,"changeRate20Day":0.022676,"changeRate60Day":0.017003,"changeRateWTD":-0.010119,"changeRateMTD":-0.040725,"changeRateQTD":-0.040725,"changeRateYTD":0.015637,"amount":1307609.567928,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.479171,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.027272,"floatMarketCap":78632952.529,"shortable":3,"shares":1299686,"floatShares":1299686,"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":61.41,"latestTime":"07:52 EDT","volume":10,"amount":608.9,"timestamp":1752839552534},"postHourTrading":{"tag":"盘后","latestPrice":61.41,"preClose":61.41,"latestTime":"19:09 EDT","volume":127,"amount":7757.3282,"timestamp":1752793766426},"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":61.40999984741211,"latestTime":"20250718 04:00 EDT","volume":120,"amount":7339,"timestamp":1752825602470},"impliedVol":0.2534,"impliedVolPercentile":0.256},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.014889,"change":-0.275,"latestPrice":18.195,"close":18.195,"volume":3441881,"market":"US","high":18.38,"low":18.18,"preClose":18.47,"open":18.35,"turnoverRate":0.000856,"peRate":23.94079,"amplitude":0.010828,"marketValue":75411300874.695,"askSize":5610,"bidSize":3246,"askPrice":18.2,"bidPrice":18.19,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.000275,"changeRate20Day":-0.012751,"changeRate60Day":0.079181,"changeRateWTD":0.000275,"changeRateMTD":-0.018079,"changeRateQTD":-0.018079,"changeRateYTD":-0.169936,"amount":62883023.018494,"eps":0.76,"lyrEps":0.762505,"lyrPeRate":23.862139,"pbRate":6.730147,"volumeRatio":0.541537,"committee":-0.266938,"roa":0.150569,"roe":0.289295,"changeRate5Min":-0.000549,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.02803,"floatMarketCap":73141579063.995,"shortable":3,"shares":4144616701,"floatShares":4019872441,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.47,"latestTime":"09:29 EDT","volume":7740,"amount":141477.5637,"timestamp":1752845399214},"postHourTrading":{"tag":"盘后","latestPrice":18.5199,"preClose":18.47,"latestTime":"19:59 EDT","volume":477059,"amount":8811291.3808,"timestamp":1752796761338},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.469999313354492,"latestTime":"20250718 04:00 EDT","volume":3909,"amount":71518,"timestamp":1752825602500},"impliedVol":0.2976,"impliedVolPercentile":0.556},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.01634,"change":-0.05,"latestPrice":3.01,"close":3.01,"volume":1169369,"market":"US","high":3.05,"low":3.005,"preClose":3.06,"open":3.0401,"turnoverRate":0.000381,"peRate":20.54271,"amplitude":0.014706,"marketValue":31560036662.14,"askSize":3000,"bidSize":802,"askPrice":3.02,"bidPrice":3.01,"week52High":3.79,"week52Low":2.63,"changeRate5Day":0.034364,"changeRate20Day":0.010067,"changeRate60Day":0.086643,"changeRateWTD":0.034364,"changeRateMTD":-0.003311,"changeRateQTD":-0.003311,"changeRateYTD":-0.149718,"amount":3525263.193443,"eps":0.146524,"lyrEps":0.147012,"lyrPeRate":20.474519,"pbRate":0.036322,"volumeRatio":0.255282,"committee":-0.578117,"roa":0.075321,"roe":0.16362,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":1.993355,"floatMarketCap":9231162390.59,"shortable":3,"shares":10485062014,"floatShares":3066831359,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.06,"latestTime":"09:23 EDT","volume":1002,"amount":3028.924858,"timestamp":1752845009064},"postHourTrading":{"tag":"盘后","latestPrice":3.011,"preClose":3.06,"latestTime":"19:41 EDT","volume":321659,"amount":984170.5225,"timestamp":1752795692243},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.059999942779541,"latestTime":"20250718 04:00 EDT","volume":626,"amount":1900,"timestamp":1752825602483},"impliedVol":1.3068,"impliedVolPercentile":0.968},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.02677,"change":-0.155,"latestPrice":5.635,"close":5.635,"volume":210154,"market":"US","high":5.7,"low":4.8401,"preClose":5.79,"open":5.46,"turnoverRate":0.018019,"peRate":0,"amplitude":0.148515,"marketValue":407694498.365,"askSize":306,"bidSize":14,"askPrice":5.68,"bidPrice":5.61,"week52High":5.9,"week52Low":1.842,"changeRate5Day":0.176409,"changeRate20Day":0.295402,"changeRate60Day":0.394802,"changeRateWTD":0.176409,"changeRateMTD":0.227669,"changeRateQTD":0.227669,"changeRateYTD":0.97028,"amount":1138445.465725,"eps":-0.147706,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.020253,"volumeRatio":4.229525,"committee":-0.9125,"roa":0.018284,"roe":-0.041092,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000177,"floatMarketCap":65718925.685,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.79,"latestTime":"09:29 EDT","volume":32734,"amount":186072.714238,"timestamp":1752845360429},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.79,"latestTime":"19:54 EDT","volume":5657,"amount":32463.7194,"timestamp":1752796447818},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":5.789999961853027,"latestTime":"20250718 04:00 EDT","volume":100,"amount":605,"timestamp":1752825602469},"impliedVol":1.1801,"impliedVolPercentile":0.2169}]}}}