US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,233.59

-3.5225-0.28%

Number of Gainers:3

Number of Losers:11

Number of Flat:1

PE:- -

High:1,241.52

Open:1,237.11

Low:1,230.87

Close:1,237.11

Volume:4.94M

Turnover:106.33M

Market Cap:305.81B

Float Cap:283.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	13.8399	+0.80%	+0.1099	820	11.27K	1.00B
HDFC Bank US HDB	22.85	+0.26%	+0.0600	2.49M	56.94M	117.25B
MakeMyTrip US MMYT	46.81	+0.04%	+0.0200	81.57K	3.80M	4.40B
Yatra Online, Inc. US YTRA	1.04	0.00%	0.0000	1K	1.28K	66.55M
Direxion Daily MSCI India Bull 2X ETF US INDL	41.98	0.00%	0.0000	894	36.89K	52.46M
MS India Investment Fund US IIF	22.16	0.00%	0.0000	1K	24.13K	208.01M
ICICI Bank US IBN	27.895	-0.05%	-0.0150	216.64K	6.05M	100.05B
Dr Reddy's Laboratories US RDY	12.32	-0.56%	-0.0700	283.97K	3.50M	10.28B
iShares India 50 ETF US INDY	41.7801	-0.67%	-0.2799	10K	405.98K	509.72M
The India Fund Inc US IFN	10.89	-0.73%	-0.0800	11.67K	127.14K	471.64M
iShares MSCI India ETF US INDA	47.67	-0.79%	-0.3800	424.14K	20.21M	6.08B
iShares MSCI India Small-Cap ETF US SMIN	69.71	-0.87%	-0.6100	4K	298.32K	752.87M
Genpact US G	33.34	-1.51%	-0.5100	84.27K	2.84M	5.60B
Infosys US INFY	10.555	-1.81%	-0.1950	1.11M	11.78M	42.71B
Wipro Limited US WIT	1.655	-2.07%	-0.0350	212.34K	354.68K	16.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1233.591,"timestamp":1790258685458,"preClose":1237.1134,"halted":0,"volume":4939955,"delay":0,"changeRate":-0.002847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.522461,"latestTime":"09-24 10:04:45 EDT","open":1237.1061,"high":1241.5205,"low":1230.8723,"amount":106326480.401627,"amplitude":0.008607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.351321,"peRate":15.373531,"turnoverRate":0.0003,"increases":3,"decrements":11,"flats":1,"marketCap":305811120516,"floatMarketCap":283769992014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1241.5205,"amplitude":0.008607,"preClose":1237.1134,"low":1230.8723,"pbRate":"2.351321","latestPrice":1233.591,"volume":4942539,"delay":0,"open":1237.1061,"prevYearClose":1717.9005,"prevWeekClose":1249.1355,"prevMonthClose":1303.1199,"prevQuarterClose":1319.5416,"fiveDayClose":1243.9651,"twentyDayClose":1301.9115,"sixtyDayClose":1319.5416,"secType":"PLATE","market":"US","turnoverRate":0.0003,"peRate":15.373531,"marketCap":305811120516,"floatMarketCap":283769992014,"timestamp":1790258685574,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":3,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.008004,"change":0.1099,"latestPrice":13.8399,"close":13.8399,"volume":820,"market":"US","high":13.8399,"low":13.5308,"preClose":13.73,"open":13.5308,"turnoverRate":0.00007,"peRate":0,"amplitude":0.022513,"marketValue":1001322287.1201,"askSize":127,"bidSize":4,"askPrice":13.84,"bidPrice":13.5,"week52High":17.85,"week52Low":10.09,"changeRate5Day":0.002891,"changeRate20Day":-0.062972,"changeRate60Day":-0.166773,"changeRateWTD":0.01317,"changeRateMTD":-0.071771,"changeRateQTD":-0.166773,"changeRateYTD":0.135349,"amount":11268.370094,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.052856,"volumeRatio":0.182292,"committee":-0.938931,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.012429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162574537.32,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"19:30 EDT","volume":146,"amount":2005.5212,"timestamp":1790206200494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.729999542236328,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.748,"impliedVolPercentile":0.0438},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.002633,"change":0.06,"latestPrice":22.85,"close":22.85,"volume":2490392,"market":"US","high":22.945,"low":22.75,"preClose":22.79,"open":22.82,"turnoverRate":0.000488,"peRate":15.554799,"amplitude":0.008556,"marketValue":117246155431.6,"askSize":220,"bidSize":208,"askPrice":22.86,"bidPrice":22.85,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.008385,"changeRate20Day":-0.013811,"changeRate60Day":-0.11537,"changeRateWTD":-0.013385,"changeRateMTD":0.006608,"changeRateQTD":-0.11537,"changeRateYTD":-0.374658,"amount":56944907.280182,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.492459,"pbRate":1.449925,"volumeRatio":2.608312,"committee":-0.028037,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.002413,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.706783,"floatMarketCap":116568843500.6,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.79,"latestTime":"09:17 EDT","volume":1809405,"amount":41236396.041555,"timestamp":1790255857362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9687,"preClose":22.79,"latestTime":"19:30 EDT","volume":1396140,"amount":31818237.1647,"timestamp":1790206206795,"change":0.1786999999999992,"changeRate":0.007841158402808215},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.790000915527344,"latestTime":"20260924 04:00 EDT","volume":1301,"amount":29685,"timestamp":1790236801997,"change":0.09999847412109375,"changeRate":0.004387822295038282},"impliedVol":0.3442,"impliedVolPercentile":0.6932},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.000427,"change":0.02,"latestPrice":46.81,"close":46.81,"volume":81569,"market":"US","high":47.36,"low":46.17,"preClose":46.79,"open":46.6,"turnoverRate":0.002882,"peRate":218.321066,"amplitude":0.025433,"marketValue":4402887747,"askSize":100,"bidSize":100,"askPrice":46.97,"bidPrice":46.58,"week52High":98.07,"week52Low":32.67,"changeRate5Day":-0.022143,"changeRate20Day":-0.208756,"changeRate60Day":-0.121599,"changeRateWTD":-0.023164,"changeRateMTD":-0.196533,"changeRateQTD":-0.121599,"changeRateYTD":-0.429981,"amount":3803180.140205,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":130.028139,"pbRate":-63.468708,"volumeRatio":1.108906,"committee":0,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324652785,"shortable":3,"shares":94058700,"floatShares":28298500,"postHourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.79,"latestTime":"19:30 EDT","volume":3965,"amount":185568.569,"timestamp":1790206202643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":46.790000915527344,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.6256,"impliedVolPercentile":0.6494},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":1266,"market":"US","high":1.04,"low":1,"preClose":1.04,"open":1.02,"turnoverRate":0.000041,"peRate":0,"amplitude":0.038462,"marketValue":66549808,"askSize":500,"bidSize":1000,"askPrice":1.05,"bidPrice":1.01,"week52High":2,"week52Low":0.7223,"changeRate5Day":-0.009524,"changeRate20Day":0.029703,"changeRate60Day":0.103565,"changeRateWTD":-0.009524,"changeRateMTD":0.04,"changeRateQTD":0.103565,"changeRateYTD":-0.41573,"amount":1284.249573,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.012008,"volumeRatio":0.75898,"committee":0.333333,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31799144,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.04,"latestTime":"19:30 EDT","volume":802,"amount":802.04,"timestamp":1790206201437,"change":-0.040000000000000036,"changeRate":-0.03846153846153849},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":0,"change":0,"latestPrice":41.98,"close":41.98,"volume":894,"market":"US","high":41.98,"low":41.98,"preClose":41.98,"open":41.98,"turnoverRate":0.000715,"peRate":24.694117,"amplitude":0,"marketValue":52462406,"askSize":300,"bidSize":200,"askPrice":41.33,"bidPrice":41.23,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.001427,"changeRate20Day":-0.073085,"changeRate60Day":-0.07006,"changeRateWTD":-0.001009,"changeRateMTD":-0.071444,"changeRateQTD":-0.07006,"changeRateYTD":-0.261695,"amount":36891.554008,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713991,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5164,"divideRate":0.012301,"floatMarketCap":52462406,"shortable":3,"shares":1249700,"floatShares":1249700,"postHourTrading":{"tag":"盘后","latestPrice":41.98,"preClose":41.98,"latestTime":"19:30 EDT","volume":12,"amount":503.2,"timestamp":1790206201340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.97999954223633,"preClose":41.97999954223633,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.1394},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0,"change":0,"latestPrice":22.16,"close":22.16,"volume":1101,"market":"US","high":22.16,"low":22.16,"preClose":22.16,"open":22.16,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":208008407.76,"askSize":900,"bidSize":100,"askPrice":22.37,"bidPrice":21.81,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":0.000903,"changeRate20Day":-0.044828,"changeRate60Day":-0.028922,"changeRateWTD":0.004533,"changeRateMTD":-0.046882,"changeRateQTD":-0.028922,"changeRateYTD":-0.11289,"amount":24125.66292,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.863417,"volumeRatio":0.535944,"committee":-0.8,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9861,"divideRate":0.089625,"floatMarketCap":208008407.76,"shortable":3,"shares":9386661,"floatShares":9386661,"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"16:10 EDT","volume":6,"amount":132.96,"timestamp":1790194204309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.15999984741211,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000537,"change":-0.015,"latestPrice":27.895,"close":27.895,"volume":216643,"market":"US","high":28.02,"low":27.84,"preClose":27.91,"open":27.94,"turnoverRate":0.000061,"peRate":17.04917,"amplitude":0.006449,"marketValue":100054005589.44,"askSize":101,"bidSize":121,"askPrice":27.9,"bidPrice":27.89,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.010114,"changeRate20Day":-0.074793,"changeRate60Day":-0.039097,"changeRateWTD":-0.009059,"changeRateMTD":-0.081192,"changeRateQTD":-0.039097,"changeRateYTD":-0.063926,"amount":6048307.295591,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.49109,"pbRate":0.026293,"volumeRatio":0.518395,"committee":0.09009,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000897,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.860369,"floatMarketCap":99640940000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":27.91,"preClose":27.91,"latestTime":"07:39 EDT","volume":5,"amount":139.55,"timestamp":1790249972178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.91,"latestTime":"19:30 EDT","volume":1601421,"amount":44695699.34,"timestamp":1790206206973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.90999984741211,"preClose":27.90999984741211,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1975,"impliedVolPercentile":0.1912},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.00565,"change":-0.07,"latestPrice":12.32,"close":12.32,"volume":283968,"market":"US","high":12.44,"low":12.275,"preClose":12.39,"open":12.3,"turnoverRate":0.000473,"peRate":29.32649,"amplitude":0.013317,"marketValue":10282441523.2,"askSize":400,"bidSize":205,"askPrice":12.33,"bidPrice":12.32,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.010664,"changeRate20Day":0.008183,"changeRate60Day":-0.149758,"changeRateWTD":0.010664,"changeRateMTD":0.015664,"changeRateQTD":-0.149758,"changeRateYTD":-0.122507,"amount":3504984.643433,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.46605,"pbRate":0.026817,"volumeRatio":1.162447,"committee":-0.322314,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000406,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.649351,"floatMarketCap":7392000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.39,"latestTime":"09:15 EDT","volume":2317,"amount":28829.48103,"timestamp":1790255704709,"change":-0.009999999999999787,"changeRate":-0.000807102502017739},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"19:30 EDT","volume":55857,"amount":692068.23,"timestamp":1790206206775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.390000343322754,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.1912},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.006655,"change":-0.2799,"latestPrice":41.7801,"close":41.7801,"volume":9720,"market":"US","high":41.84,"low":41.73,"preClose":42.06,"open":41.79,"turnoverRate":0.000797,"peRate":0,"amplitude":0.002615,"marketValue":509717220,"askSize":12,"bidSize":10,"askPrice":41.8,"bidPrice":41.78,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.008541,"changeRate20Day":-0.044808,"changeRate60Day":-0.038433,"changeRateWTD":-0.00595,"changeRateMTD":-0.042619,"changeRateQTD":-0.038433,"changeRateYTD":-0.152362,"amount":405978.708801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516736,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0924,"divideRate":0.097951,"floatMarketCap":509717220,"shortable":3,"shares":12200000,"floatShares":12200000,"preHourTrading":{"tag":"盘前","latestPrice":42.0773,"preClose":42.06,"latestTime":"08:05 EDT","volume":1,"amount":42.0773,"timestamp":1790251516807,"change":0.01729999999999876,"changeRate":0.0004113171659533704},"postHourTrading":{"tag":"盘后","latestPrice":42.06,"preClose":42.06,"latestTime":"19:30 EDT","volume":66,"amount":2775.83,"timestamp":1790206202201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.060001373291016,"preClose":42.060001373291016,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.2132,"impliedVolPercentile":0.9681},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.007293,"change":-0.08,"latestPrice":10.89,"close":10.89,"volume":11674,"market":"US","high":10.9,"low":10.89,"preClose":10.97,"open":10.8956,"turnoverRate":0.00027,"peRate":0,"amplitude":0.000912,"marketValue":471637427.58,"askSize":700,"bidSize":200,"askPrice":10.92,"bidPrice":10.88,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.008197,"changeRate20Day":-0.050567,"changeRate60Day":-0.073191,"changeRateWTD":-0.002747,"changeRateMTD":-0.054687,"changeRateQTD":-0.073191,"changeRateYTD":-0.205689,"amount":127137.490246,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.861769,"volumeRatio":1.260709,"committee":-0.555556,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.194316,"floatMarketCap":471637427.58,"shortable":3,"shares":43309222,"floatShares":43309222,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":10.97,"latestTime":"07:00 EDT","volume":100,"amount":1097,"timestamp":1790247612462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"19:50 EDT","volume":516,"amount":5660.38,"timestamp":1790207419461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":10.970000267028809,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.007908,"change":-0.38,"latestPrice":47.67,"close":47.67,"volume":424143,"market":"US","high":47.685,"low":47.62,"preClose":48.05,"open":47.63,"turnoverRate":0.003327,"peRate":0,"amplitude":0.001353,"marketValue":6077925047.67,"askSize":3870,"bidSize":1623,"askPrice":47.68,"bidPrice":47.67,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.007082,"changeRate20Day":-0.041809,"changeRate60Day":-0.034825,"changeRateWTD":-0.007289,"changeRateMTD":-0.040845,"changeRateQTD":-0.034825,"changeRateYTD":-0.118039,"amount":20210618.462311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925859,"committee":-0.291291,"roa":0,"roe":0,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077925047.67,"shortable":3,"shares":127500001,"floatShares":127500001,"preHourTrading":{"tag":"盘前","latestPrice":47.7,"preClose":48.05,"latestTime":"09:01 EDT","volume":2715,"amount":129044.73735,"timestamp":1790254860166,"change":-0.3499999999999943,"changeRate":-0.007284079084287083},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.05,"latestTime":"19:41 EDT","volume":3631,"amount":174389.8597,"timestamp":1790206913808,"change":-0.03999999999999915,"changeRate":-0.0008324661810613766},"overnightTrading":{"tag":"夜盘","latestPrice":47.58000183105469,"preClose":48.04999923706055,"latestTime":"20260924 04:00 EDT","volume":4183,"amount":199087,"timestamp":1790236802048,"change":-0.4699974060058594,"changeRate":-0.009781423797471248},"impliedVol":0.1611,"impliedVolPercentile":0.3865},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.008675,"change":-0.61,"latestPrice":69.71,"close":69.71,"volume":4262,"market":"US","high":70.16,"low":69.71,"preClose":70.32,"open":70.16,"turnoverRate":0.000395,"peRate":32.060243,"amplitude":0.006399,"marketValue":752868000,"askSize":600,"bidSize":600,"askPrice":70.8,"bidPrice":69.06,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.003431,"changeRate20Day":-0.028567,"changeRate60Day":-0.014421,"changeRateWTD":-0.007546,"changeRateMTD":-0.030189,"changeRateQTD":-0.014421,"changeRateYTD":-0.002861,"amount":298321.400574,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":80.084369,"pbRate":0,"volumeRatio":0.857805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.020184,"floatMarketCap":752868000,"shortable":3,"shares":10800000,"floatShares":10800000,"preHourTrading":{"tag":"盘前","latestPrice":68.51,"preClose":70.32,"latestTime":"07:58 EDT","volume":300,"amount":20553,"timestamp":1790251091967,"change":-1.809999999999988,"changeRate":-0.025739476678043063},"postHourTrading":{"tag":"盘后","latestPrice":70.32,"preClose":70.32,"latestTime":"19:30 EDT","volume":19,"amount":1336.08,"timestamp":1790206201984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":70.31999969482422,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.1079,"impliedVolPercentile":0.0279},{"symbol":"G","nameCN":"Genpact","changeRate":-0.015066,"change":-0.51,"latestPrice":33.34,"close":33.34,"volume":84268,"market":"US","high":34.38,"low":33.34,"preClose":33.85,"open":34.1175,"turnoverRate":0.000589,"peRate":9.921446,"amplitude":0.030724,"marketValue":5602267129.38,"askSize":47,"bidSize":10,"askPrice":33.39,"bidPrice":33.35,"week52High":48.64,"week52Low":26.85,"changeRate5Day":-0.046066,"changeRate20Day":-0.095987,"changeRate60Day":0.212364,"changeRateWTD":-0.023433,"changeRateMTD":-0.12217,"changeRateQTD":0.212364,"changeRateYTD":-0.287302,"amount":2844893.967697,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":10.651757,"pbRate":2.15075,"volumeRatio":0.448918,"committee":-0.649123,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.021446,"floatMarketCap":4767620000.000001,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":33.965,"preClose":33.85,"latestTime":"08:05 EDT","volume":4,"amount":135.742708,"timestamp":1790251519278,"change":0.11500000000000199,"changeRate":0.0033973412112260556},"postHourTrading":{"tag":"盘后","latestPrice":33.85,"preClose":33.85,"latestTime":"19:30 EDT","volume":30853,"amount":1044410.3584,"timestamp":1790206207105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.849998474121094,"preClose":33.849998474121094,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4491,"impliedVolPercentile":0.498},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.01814,"change":-0.195,"latestPrice":10.555,"close":10.555,"volume":1112900,"market":"US","high":10.75,"low":10.52,"preClose":10.75,"open":10.73,"turnoverRate":0.000286,"peRate":13.028725,"amplitude":0.021395,"marketValue":42705530000,"askSize":530,"bidSize":921,"askPrice":10.56,"bidPrice":10.55,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.046522,"changeRate20Day":-0.097092,"changeRate60Day":0.006196,"changeRateWTD":-0.024492,"changeRateMTD":-0.124793,"changeRateQTD":0.006196,"changeRateYTD":-0.407688,"amount":11779325.889778,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.193766,"pbRate":4.439706,"volumeRatio":0.872467,"committee":0.269469,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.001898,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.049266,"floatMarketCap":41027284989.445,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.75,"latestTime":"09:27 EDT","volume":3480,"amount":37238.51604,"timestamp":1790256445474,"change":-0.05000000000000071,"changeRate":-0.00465116279069774},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.75,"latestTime":"19:52 EDT","volume":662353,"amount":7120310.615,"timestamp":1790207565871,"change":0.05000000000000071,"changeRate":0.00465116279069774},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.75,"latestTime":"20260924 04:00 EDT","volume":7,"amount":75,"timestamp":1790236802048,"change":-0.039999961853027344,"changeRate":-0.0037209266840025437},"impliedVol":0.4846,"impliedVolPercentile":0.5498},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.02071,"change":-0.035,"latestPrice":1.655,"close":1.655,"volume":212340,"market":"US","high":1.6989,"low":1.65,"preClose":1.69,"open":1.6989,"turnoverRate":0.000074,"peRate":12.42931,"amplitude":0.028935,"marketValue":16371260000,"askSize":2600,"bidSize":6730,"askPrice":1.66,"bidPrice":1.65,"week52High":3.09,"week52Low":1.645,"changeRate5Day":-0.014881,"changeRate20Day":-0.095628,"changeRate60Day":-0.264444,"changeRateWTD":-0.003012,"changeRateMTD":-0.105405,"changeRateQTD":-0.264444,"changeRateYTD":-0.417254,"amount":354681.021109,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.355356,"pbRate":0.021132,"volumeRatio":0.323967,"committee":0.442658,"roa":0.072631,"roe":0.161292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.833837,"floatMarketCap":4776330000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.69,"latestTime":"09:24 EDT","volume":376,"amount":630.215405,"timestamp":1790256268151,"change":-0.020000000000000018,"changeRate":-0.011834319526627229},"postHourTrading":{"tag":"盘后","latestPrice":1.6808,"preClose":1.69,"latestTime":"19:47 EDT","volume":167316,"amount":282669.7265,"timestamp":1790207268965,"change":-0.009199999999999875,"changeRate":-0.005443786982248447},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.8643,"impliedVolPercentile":0.3625}]}}}