US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,734.32

+48.842.90%

Number of Gainers:13

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,739.37

Open:1,685.48

Low:1,684.88

Close:1,685.48

Volume:46.22M

Turnover:1.19B

Market Cap:441.07B

Float Cap:404.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	13.19	+12.16%	+1.43	466.07K	6.02M	954.30M
HDFC Bank US HDB	36.74	+3.67%	+1.30	5.11M	187.05M	187.43B
ICICI Bank US IBN	32.94	+3.33%	+1.06	10.23M	335.96M	117.52B
Infosys US INFY	16.33	+1.62%	+0.2600	12.87M	209.67M	67.69B
Dr Reddy's Laboratories US RDY	14.45	+1.62%	+0.2300	802.84K	11.57M	12.06B
Direxion Daily MSCI India Bull 2x Shares US INDL	58.79	+1.54%	+0.8900	32.34K	1.90M	73.47M
Genpact US G	39.44	+1.26%	+0.4900	1.69M	66.58M	6.87B
iShares India 50 ETF US INDY	53.31	+1.04%	+0.5500	87.62K	4.67M	690.36M
MakeMyTrip US MMYT	89.02	+0.90%	+0.7900	882.28K	78.49M	8.45B
Invesco India ETF US PIN	26.27	+0.84%	+0.2200	57.41K	1.51M	214.63M
The India Fund Inc US IFN	15.23	+0.73%	+0.1100	216.71K	3.29M	622.06M
iShares MSCI India ETF US INDA	54.45	+0.71%	+0.3850	4.58M	249.34M	9.57B
iShares MSCI India Small-Cap ETF US SMIN	74.34	+0.49%	+0.3600	94.83K	7.04M	921.82M
MS India Investment Fund US IIF	27.14	-0.18%	-0.0500	19.98K	544.42K	258.77M
Wipro Limited US WIT	2.64	-1.12%	-0.0300	8.95M	23.65M	27.64B
Yatra Online, Inc. US YTRA	1.64	-3.53%	-0.0600	110.25K	183.30K	101.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1734.3232,"timestamp":1760731199999,"preClose":1685.4828,"halted":0,"volume":46220463,"delay":0,"changeRate":0.028977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":48.840454,"latestTime":"10-17 16:00:00 EDT","open":1685.4822,"high":1739.3716,"low":1684.8773,"amount":1189668702.364519,"amplitude":0.032332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.247664,"peRate":20.749291,"turnoverRate":0.002819,"increases":13,"decrements":3,"flats":0,"marketCap":441074977288,"floatMarketCap":404892334184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1739.3716,"amplitude":0.032332,"preClose":1685.4828,"low":1684.8773,"pbRate":"3.247664","latestPrice":1734.3232,"volume":46220463,"delay":0,"open":1685.4822,"prevYearClose":1670.5374,"prevWeekClose":1669.3171,"prevMonthClose":1637.3229,"prevQuarterClose":1637.3229,"fiveDayClose":1669.3171,"twentyDayClose":1711.2932,"sixtyDayClose":1816.6401,"secType":"PLATE","market":"US","turnoverRate":0.002819,"peRate":20.749291,"marketCap":441074977288,"floatMarketCap":404892334184,"timestamp":1760731199999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.121599,"change":1.43,"latestPrice":13.19,"close":13.19,"volume":466068,"market":"US","high":13.57,"low":11.38,"preClose":11.76,"open":11.86,"turnoverRate":0.039963,"peRate":0,"amplitude":0.186224,"marketValue":954301762.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":2.61,"changeRate5Day":-0.200606,"changeRate20Day":0.108403,"changeRate60Day":1.355357,"changeRateWTD":-0.200606,"changeRateMTD":-0.034407,"changeRateQTD":-0.034407,"changeRateYTD":3.611888,"amount":6017050.706062,"eps":-0.180811,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.047406,"volumeRatio":0.833535,"roa":0.018284,"roe":-0.041092,"changeRate5Min":-0.009016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153830102.89,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":13.341,"preClose":13.19,"latestTime":"19:54 EDT","volume":1601,"amount":21381.587,"timestamp":1760745292952},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.76,"latestTime":"09:29 EDT","volume":11576,"amount":136815.366456,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":13.341,"preClose":13.19,"latestTime":"19:54 EDT","volume":1601,"amount":21381.587,"timestamp":1760745292952},"overnightTrading":{"tag":"夜盘","latestPrice":13.19,"preClose":13.19,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.4983,"impliedVolPercentile":0.508},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.036682,"change":1.3,"latestPrice":36.74,"close":36.74,"volume":5105193,"market":"US","high":36.95,"low":35.77,"preClose":35.44,"open":35.81,"turnoverRate":0.001001,"peRate":22.856815,"amplitude":0.033296,"marketValue":187428416201.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.055141,"changeRate20Day":0.036389,"changeRate60Day":-0.057949,"changeRateWTD":0.055141,"changeRateMTD":0.075527,"changeRateQTD":0.075527,"changeRateYTD":0.150642,"amount":187052106.705036,"eps":1.607398,"lyrEps":1.629231,"lyrPeRate":22.550516,"pbRate":2.317834,"volumeRatio":1.105684,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.000408,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.796407,"floatMarketCap":187428416201.84,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.7504,"preClose":36.74,"latestTime":"19:40 EDT","volume":197479,"amount":7256467.652,"timestamp":1760744404628},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.44,"latestTime":"09:24 EDT","volume":396,"amount":14138.988732,"timestamp":1760707475566},"postHourTrading":{"tag":"盘后","latestPrice":36.7504,"preClose":36.74,"latestTime":"19:40 EDT","volume":197479,"amount":7256467.652,"timestamp":1760744404628},"overnightTrading":{"tag":"夜盘","latestPrice":36.09,"preClose":35.44,"latestTime":"20251017 04:00 EDT","volume":70,"amount":2527,"timestamp":1760688002031},"impliedVol":0.2975,"impliedVolPercentile":0.864},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.03325,"change":1.06,"latestPrice":32.94,"close":32.94,"volume":10225943,"market":"US","high":33.03,"low":32.29,"preClose":31.88,"open":32.41,"turnoverRate":0.002876,"peRate":19.210133,"amplitude":0.023212,"marketValue":117522335762.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.059505,"changeRate20Day":0.030341,"changeRate60Day":-0.038248,"changeRateWTD":0.059505,"changeRateMTD":0.089646,"changeRateQTD":0.089646,"changeRateYTD":0.103148,"amount":335955447.509483,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.436025,"pbRate":0.035654,"volumeRatio":2.658884,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.003809,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.667881,"floatMarketCap":117132587673.29999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.94,"latestTime":"18:53 EDT","volume":1963899,"amount":64691177.916,"timestamp":1760741599264},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":31.88,"latestTime":"09:29 EDT","volume":4101,"amount":132551.57877,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.94,"latestTime":"18:53 EDT","volume":1963899,"amount":64691177.916,"timestamp":1760741599264},"overnightTrading":{"tag":"夜盘","latestPrice":32.42,"preClose":31.88,"latestTime":"20251017 04:00 EDT","volume":155,"amount":5007,"timestamp":1760688001841},"impliedVol":0.2468,"impliedVolPercentile":0.876},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.016179,"change":0.26,"latestPrice":16.33,"close":16.33,"volume":12874555,"market":"US","high":16.39,"low":16.135,"preClose":16.07,"open":16.135,"turnoverRate":0.003638,"peRate":21.208123,"amplitude":0.015868,"marketValue":67690694996.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.815,"changeRate5Day":-0.015078,"changeRate20Day":-0.037714,"changeRate60Day":-0.076357,"changeRateWTD":-0.015078,"changeRateMTD":0.003688,"changeRateQTD":0.003688,"changeRateYTD":-0.255018,"amount":209673102.860899,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":21.416253,"pbRate":5.818351,"volumeRatio":0.652561,"roa":0.148444,"roe":0.290255,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031231,"floatMarketCap":57789482439.689995,"shortable":3,"shares":4145174219,"floatShares":3538853793,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.33,"latestTime":"19:59 EDT","volume":6085,"amount":99293.8994,"timestamp":1760745588844},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.07,"latestTime":"09:29 EDT","volume":78295,"amount":1254200.55845,"timestamp":1760707799500},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.33,"latestTime":"19:59 EDT","volume":6085,"amount":99293.8994,"timestamp":1760745588844},"overnightTrading":{"tag":"夜盘","latestPrice":16.03,"preClose":16.07,"latestTime":"20251017 04:00 EDT","volume":6056,"amount":98018,"timestamp":1760688002001},"impliedVol":0.3849,"impliedVolPercentile":0.86},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.016174,"change":0.23,"latestPrice":14.45,"close":14.45,"volume":802836,"market":"US","high":14.46,"low":14,"preClose":14.22,"open":14,"turnoverRate":0.001348,"peRate":18.195647,"amplitude":0.032349,"marketValue":12059706648.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.007671,"changeRate20Day":-0.028245,"changeRate60Day":-0.017675,"changeRateWTD":0.007671,"changeRateMTD":0.033619,"changeRateQTD":0.033619,"changeRateYTD":-0.084864,"amount":11567918.00449,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.188455,"pbRate":0.03445,"volumeRatio":0.613165,"roa":0.09712,"roe":0.17712,"changeRate5Min":0.001733,"earningDate":1761235200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.553633,"floatMarketCap":8607391487.949999,"shortable":3,"shares":834581775,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:10 EDT","volume":17727,"amount":256155.15,"timestamp":1760731804108},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":14.22,"latestTime":"08:37 EDT","volume":3851,"amount":52391.950015,"timestamp":1760704649703},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:10 EDT","volume":17727,"amount":256155.15,"timestamp":1760731804108},"overnightTrading":{"tag":"夜盘","latestPrice":14.45,"preClose":14.45,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5389,"impliedVolPercentile":0.884},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.015371,"change":0.89,"latestPrice":58.79,"close":58.79,"volume":32340,"market":"US","high":58.949,"low":58.42,"preClose":57.9,"open":58.46,"turnoverRate":0.025879,"peRate":34.582352,"amplitude":0.009136,"marketValue":73469039.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4841,"week52Low":48,"changeRate5Day":0.06311,"changeRate20Day":0.009964,"changeRate60Day":-0.007093,"changeRateWTD":0.06311,"changeRateMTD":0.088905,"changeRateQTD":0.088905,"changeRateYTD":-0.013094,"amount":1896416.963425,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103976,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7196,"divideRate":0.02925,"floatMarketCap":73469039.94,"shortable":3,"shares":1249686,"floatShares":1249686,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.79,"latestTime":"19:30 EDT","volume":729,"amount":43004.38,"timestamp":1760743847612},"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":57.9,"latestTime":"08:58 EDT","volume":209,"amount":12136.850704,"timestamp":1760705931424},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.79,"latestTime":"19:30 EDT","volume":729,"amount":43004.38,"timestamp":1760743847612},"overnightTrading":{"tag":"夜盘","latestPrice":58.02,"preClose":57.9,"latestTime":"20251017 04:00 EDT","volume":516,"amount":30392,"timestamp":1760688001905},"impliedVol":0.2703,"impliedVolPercentile":0.428},{"symbol":"G","nameCN":"Genpact","changeRate":0.01258,"change":0.49,"latestPrice":39.44,"close":39.44,"volume":1691478,"market":"US","high":39.545,"low":38.87,"preClose":38.95,"open":38.87,"turnoverRate":0.010588,"peRate":13.096899,"amplitude":0.01733,"marketValue":6873211797.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":37.82,"changeRate5Day":0.001778,"changeRate20Day":-0.040623,"changeRate60Day":-0.125111,"changeRateWTD":0.001778,"changeRateMTD":-0.058487,"changeRateQTD":-0.058487,"changeRateYTD":-0.081723,"amount":66576852.568886,"eps":3.0114,"lyrEps":2.879542,"lyrPeRate":13.696623,"pbRate":2.657227,"volumeRatio":1.191207,"roa":0.087251,"roe":0.218627,"changeRate5Min":-0.00114,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6625,"divideRate":0.016798,"floatMarketCap":6300919294.48,"shortable":3,"shares":174270076,"floatShares":159759617,"hourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"18:35 EDT","volume":32399,"amount":1277816.71,"timestamp":1760740529108},"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.95,"latestTime":"08:00 EDT","volume":26,"amount":1011.450024,"timestamp":1760702406833},"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"18:35 EDT","volume":32399,"amount":1277816.71,"timestamp":1760740529108},"overnightTrading":{"tag":"夜盘","latestPrice":39.44,"preClose":39.44,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4463,"impliedVolPercentile":0.872},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.010425,"change":0.55,"latestPrice":53.31,"close":53.31,"volume":87619,"market":"US","high":53.42,"low":53.16,"preClose":52.76,"open":53.2,"turnoverRate":0.006766,"peRate":0,"amplitude":0.004928,"marketValue":690364500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":46.93,"changeRate5Day":0.032939,"changeRate20Day":0.015235,"changeRate60Day":0.009277,"changeRateWTD":0.032939,"changeRateMTD":0.047348,"changeRateQTD":0.047348,"changeRateYTD":0.048584,"amount":4666552.029259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172688,"roa":0,"roe":0,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002288,"floatMarketCap":690364500,"shortable":3,"shares":12950000,"floatShares":12950000,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"17:24 EDT","volume":19914,"amount":1061536.942,"timestamp":1760736273309},"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":52.76,"latestTime":"09:29 EDT","volume":919,"amount":48908.199427,"timestamp":1760707799101},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"17:24 EDT","volume":19914,"amount":1061536.942,"timestamp":1760736273309},"overnightTrading":{"tag":"夜盘","latestPrice":52.88,"preClose":52.76,"latestTime":"20251017 04:00 EDT","volume":11,"amount":581,"timestamp":1760688001970},"impliedVol":0.0826,"impliedVolPercentile":0.704},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.008954,"change":0.79,"latestPrice":89.02,"close":89.02,"volume":882276,"market":"US","high":89.89,"low":88,"preClose":88.23,"open":88.25,"turnoverRate":0.011209,"peRate":103.524871,"amplitude":0.021421,"marketValue":8449010602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":81.84,"changeRate5Day":-0.028802,"changeRate20Day":-0.125884,"changeRate60Day":-0.123991,"changeRateWTD":-0.028802,"changeRateMTD":-0.048932,"changeRateQTD":-0.048932,"changeRateYTD":-0.207161,"amount":78488382.805481,"eps":0.85989,"lyrEps":0.844645,"lyrPeRate":105.39339,"pbRate":149.540011,"volumeRatio":1.200033,"roa":0.025292,"roe":0.165587,"changeRate5Min":-0.000169,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7006842181.52,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.02,"latestTime":"19:58 EDT","volume":4478,"amount":398637.16,"timestamp":1760745528796},"preHourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":88.23,"latestTime":"09:01 EDT","volume":1561,"amount":137727.03,"timestamp":1760706065900},"postHourTrading":{"tag":"盘后","latestPrice":89.02,"preClose":89.02,"latestTime":"19:58 EDT","volume":4478,"amount":398637.16,"timestamp":1760745528796},"overnightTrading":{"tag":"夜盘","latestPrice":88.92,"preClose":88.23,"latestTime":"20251017 04:00 EDT","volume":132,"amount":11717,"timestamp":1760688002002},"impliedVol":0.4787,"impliedVolPercentile":0.404},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.008445,"change":0.22,"latestPrice":26.27,"close":26.27,"volume":57409,"market":"US","high":26.34,"low":26.192,"preClose":26.05,"open":26.23,"turnoverRate":0.007027,"peRate":9.334958,"amplitude":0.005681,"marketValue":214625900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.77,"week52Low":23.0701,"changeRate5Day":0.03145,"changeRate20Day":0.010385,"changeRate60Day":0.004589,"changeRateWTD":0.03145,"changeRateMTD":0.047866,"changeRateQTD":0.047866,"changeRateYTD":0.019402,"amount":1509054.028694,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.334958,"pbRate":0,"volumeRatio":2.261639,"roa":0,"roe":0,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1852,"divideRate":0.083182,"floatMarketCap":214625900,"shortable":3,"shares":8170000,"floatShares":8170000,"hourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:10 EDT","volume":16,"amount":420.05,"timestamp":1760731804094},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.05,"latestTime":"09:26 EDT","volume":150,"amount":3957,"timestamp":1760707589830},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:10 EDT","volume":16,"amount":420.05,"timestamp":1760731804094},"overnightTrading":{"tag":"夜盘","latestPrice":26.27,"preClose":26.27,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.259,"impliedVolPercentile":0.908},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.007275,"change":0.11,"latestPrice":15.23,"close":15.23,"volume":216705,"market":"US","high":15.25,"low":15.04,"preClose":15.12,"open":15.25,"turnoverRate":0.005506,"peRate":5.548001,"amplitude":0.013889,"marketValue":622061735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":13.76,"changeRate5Day":0.024899,"changeRate20Day":0.011288,"changeRate60Day":-0.040328,"changeRateWTD":0.024899,"changeRateMTD":0.03959,"changeRateQTD":0.03959,"changeRateYTD":-0.033016,"amount":3293307.533984,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.548001,"pbRate":0.891698,"volumeRatio":1.177519,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.146422,"floatMarketCap":599402068.87,"shortable":3,"shares":40844500,"floatShares":39356669,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:37 EDT","volume":16,"amount":243.55,"timestamp":1760733444070},"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.12,"latestTime":"08:32 EDT","volume":240,"amount":3633.59976,"timestamp":1760704363485},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.23,"latestTime":"16:37 EDT","volume":16,"amount":243.55,"timestamp":1760733444070},"overnightTrading":{"tag":"夜盘","latestPrice":15.23,"preClose":15.23,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.007121,"change":0.385,"latestPrice":54.45,"close":54.45,"volume":4582853,"market":"US","high":54.53,"low":54.25,"preClose":54.065,"open":54.27,"turnoverRate":0.026069,"peRate":0,"amplitude":0.005179,"marketValue":9572310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.73,"week52Low":47.595,"changeRate5Day":0.031836,"changeRate20Day":0.009455,"changeRate60Day":0.007214,"changeRateWTD":0.031836,"changeRateMTD":0.045909,"changeRateQTD":0.045909,"changeRateYTD":0.034384,"amount":249337034.820633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751922,"roa":0,"roe":0,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4001,"divideRate":0.007348,"floatMarketCap":9572310000,"shortable":3,"shares":175800000,"floatShares":175800000,"hourTrading":{"tag":"盘后","latestPrice":54.46,"preClose":54.45,"latestTime":"19:49 EDT","volume":1466,"amount":79784.6091,"timestamp":1760744943109},"preHourTrading":{"tag":"盘前","latestPrice":54.35,"preClose":54.065,"latestTime":"09:21 EDT","volume":3469,"amount":188567.340022,"timestamp":1760707310825},"postHourTrading":{"tag":"盘后","latestPrice":54.46,"preClose":54.45,"latestTime":"19:49 EDT","volume":1466,"amount":79784.6091,"timestamp":1760744943109},"overnightTrading":{"tag":"夜盘","latestPrice":54.14,"preClose":54.065,"latestTime":"20251017 04:00 EDT","volume":2984,"amount":161895,"timestamp":1760688002071},"impliedVol":0.1257,"impliedVolPercentile":0.064},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.004866,"change":0.36,"latestPrice":74.34,"close":74.34,"volume":94827,"market":"US","high":74.44,"low":73.79,"preClose":73.98,"open":73.98,"turnoverRate":0.007647,"peRate":34.189621,"amplitude":0.008786,"marketValue":921816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":61.54,"changeRate5Day":0.023826,"changeRate20Day":-0.011568,"changeRate60Day":-0.018614,"changeRateWTD":0.023826,"changeRateMTD":0.036531,"changeRateQTD":0.036531,"changeRateYTD":-0.0276,"amount":7035037.387253,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":85.403415,"pbRate":0,"volumeRatio":0.368149,"roa":0,"roe":0,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.070352,"floatMarketCap":921816000,"shortable":3,"shares":12400000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":74.34,"preClose":74.34,"latestTime":"18:12 EDT","volume":63,"amount":4684.1485,"timestamp":1760739147191},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":73.98,"latestTime":"08:20 EDT","volume":12,"amount":898.1334,"timestamp":1760703639445},"postHourTrading":{"tag":"盘后","latestPrice":74.34,"preClose":74.34,"latestTime":"18:12 EDT","volume":63,"amount":4684.1485,"timestamp":1760739147191},"overnightTrading":{"tag":"夜盘","latestPrice":74.31,"preClose":73.98,"latestTime":"20251017 04:00 EDT","volume":4,"amount":297,"timestamp":1760688002020},"impliedVol":0.2326,"impliedVolPercentile":0.824},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.001839,"change":-0.05,"latestPrice":27.14,"close":27.14,"volume":19983,"market":"US","high":27.4,"low":26.9591,"preClose":27.19,"open":27.19,"turnoverRate":0.002096,"peRate":18.187691,"amplitude":0.016216,"marketValue":258774444.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.2001,"changeRate5Day":0.023379,"changeRate20Day":-0.006225,"changeRate60Day":-0.016667,"changeRateWTD":0.023379,"changeRateMTD":0.029981,"changeRateQTD":0.029981,"changeRateYTD":0.074001,"amount":544415.850655,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":4.199343,"pbRate":0.869944,"volumeRatio":1.145368,"roa":-0.004287,"roe":0.046385,"changeRate5Min":-0.007678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.099374,"floatMarketCap":258774444.86,"shortable":3,"shares":9534799,"floatShares":9534799,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:10 EDT","volume":8,"amount":217.12,"timestamp":1760731803646},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":27.14,"latestTime":"16:10 EDT","volume":8,"amount":217.12,"timestamp":1760731803646},"overnightTrading":{"tag":"夜盘","latestPrice":27.14,"preClose":27.14,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.011236,"change":-0.03,"latestPrice":2.64,"close":2.64,"volume":8945033,"market":"US","high":2.6792,"low":2.615,"preClose":2.67,"open":2.63,"turnoverRate":0.002917,"peRate":17.662171,"amplitude":0.024045,"marketValue":27641889396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.58,"changeRate5Day":-0.007519,"changeRate20Day":-0.057143,"changeRate60Day":-0.102041,"changeRateWTD":-0.007519,"changeRateMTD":0.003802,"changeRateQTD":0.003802,"changeRateYTD":-0.254237,"amount":23647818.493207,"eps":0.149472,"lyrEps":0.147012,"lyrPeRate":17.957718,"pbRate":0.032115,"volumeRatio":0.695912,"roa":0.073069,"roe":0.161088,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":4.166667,"floatMarketCap":8095254948,"shortable":3,"shares":10470412650,"floatShares":3066384450,"hourTrading":{"tag":"盘后","latestPrice":2.6409,"preClose":2.64,"latestTime":"19:43 EDT","volume":1018810,"amount":2689659.9242,"timestamp":1760744632730},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.67,"latestTime":"09:29 EDT","volume":14455,"amount":38081.243613,"timestamp":1760707774077},"postHourTrading":{"tag":"盘后","latestPrice":2.6409,"preClose":2.64,"latestTime":"19:43 EDT","volume":1018810,"amount":2689659.9242,"timestamp":1760744632730},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.67,"latestTime":"20251017 04:00 EDT","volume":81382,"amount":218171,"timestamp":1760688001848},"impliedVol":1.3068,"impliedVolPercentile":0.968},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.035294,"change":-0.06,"latestPrice":1.64,"close":1.64,"volume":110247,"market":"US","high":1.7,"low":1.64,"preClose":1.7,"open":1.66,"turnoverRate":0.00386,"peRate":0,"amplitude":0.035294,"marketValue":101984712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.052023,"changeRate20Day":0.058065,"changeRate60Day":0.822222,"changeRateWTD":-0.052023,"changeRateMTD":0.171429,"changeRateQTD":0.171429,"changeRateYTD":0.301587,"amount":183299.203154,"eps":-0.005407,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.019458,"volumeRatio":0.293316,"roa":-0.002901,"roe":0.017424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46845657,"shortable":3,"shares":62185800,"floatShares":28564425,"hourTrading":{"tag":"盘后","latestPrice":1.6342,"preClose":1.64,"latestTime":"19:47 EDT","volume":3082,"amount":5037.9478,"timestamp":1760744872778},"preHourTrading":{"tag":"盘前","latestPrice":1.6802,"preClose":1.7,"latestTime":"09:25 EDT","volume":62,"amount":104.449596,"timestamp":1760707500254},"postHourTrading":{"tag":"盘后","latestPrice":1.6342,"preClose":1.64,"latestTime":"19:47 EDT","volume":3082,"amount":5037.9478,"timestamp":1760744872778},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.64,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0}]}}}