US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,788.00

+11.800.66%

Number of Gainers:11

Number of Losers:5

Number of Flat:1

PE:- -

High:1,791.04

Open:1,776.22

Low:1,776.17

Close:1,776.20

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	4.71	+10.56%	+0.4500	52.36K	239.71K	340.77M
Infosys US INFY	18.51	+1.15%	+0.2100	10.85M	201.18M	76.72B
HDFC Bank US HDB	75.96	+1.15%	+0.8600	2.25M	170.32M	194.15B
iShares MSCI India Small-Cap ETF US SMIN	75.94	+1.14%	+0.8550	170.94K	12.96M	926.47M
The India Fund Inc US IFN	16.29	+0.80%	+0.1300	53.28K	868.70K	649.93M
Direxion Daily MSCI India Bull 2x Shares US INDL	61.64	+0.77%	+0.4700	11.89K	731.29K	83.19M
MS India Investment Fund US IIF	27.76	+0.73%	+0.2000	8.59K	238.17K	265.52M
Invesco India ETF US PIN	26.68	+0.53%	+0.1400	35.77K	952.49K	233.72M
iShares MSCI India ETF US INDA	55	+0.37%	+0.2000	4.97M	273.30M	9.84B
Wipro Limited US WIT	3.08	+0.33%	+0.0100	5.52M	16.99M	32.29B
iShares India 50 ETF US INDY	53.79	+0.26%	+0.1400	142.47K	7.66M	712.72M
Yatra Online, Inc. US YTRA	0.98	0.00%	0.0000	9.42K	9.16K	60.68M
ICICI Bank US IBN	32.89	-0.03%	-0.0100	3.35M	110.25M	117.36B
Dr Reddy's Laboratories US RDY	15.5	-0.58%	-0.0900	1.38M	21.33M	12.90B
MakeMyTrip US MMYT	95.08	-0.95%	-0.9100	1.41M	134.48M	12.08B
Genpact US G	41.72	-1.14%	-0.4800	1.68M	70.23M	7.30B
WNS (Holdings) US WNS	57.45	-1.53%	-0.8900	744.73K	42.82M	2.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1787.9952,"timestamp":1750881599999,"preClose":1776.1974,"halted":0,"volume":32626710,"delay":0,"changeRate":0.006642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.797852,"latestTime":"06-25 16:00:00 EDT","open":1776.2175,"high":1791.0405,"low":1776.1686,"amount":1064561189.300596,"amplitude":0.008373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.42539,"peRate":21.377682,"turnoverRate":0.002354,"increases":11,"decrements":5,"flats":1,"marketCap":468569895136,"floatMarketCap":422445644876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1791.0405,"amplitude":0.008373,"preClose":1776.1974,"low":1776.1686,"pbRate":"3.42539","latestPrice":1787.9952,"volume":32626710,"delay":0,"open":1776.2175,"prevYearClose":1670.5374,"prevWeekClose":1750.6707,"prevMonthClose":1793.8219,"prevQuarterClose":1656.7424,"fiveDayClose":1767.1176,"twentyDayClose":1783.734,"sixtyDayClose":1650.295,"secType":"PLATE","market":"US","turnoverRate":0.002354,"peRate":21.377682,"marketCap":468569895136,"floatMarketCap":422445644876,"timestamp":1750881599999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":11,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.105634,"change":0.45,"latestPrice":4.71,"close":4.71,"volume":52363,"market":"US","high":4.75,"low":4.35,"preClose":4.26,"open":4.41,"turnoverRate":0.00449,"peRate":0,"amplitude":0.093897,"marketValue":340770379.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":1.8216,"changeRate5Day":0.08776,"changeRate20Day":-0.078278,"changeRate60Day":0.072893,"changeRateWTD":0.105634,"changeRateMTD":-0.061753,"changeRateQTD":0.100467,"changeRateYTD":0.646853,"amount":239712.674059,"eps":-0.147706,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.016928,"volumeRatio":1.461405,"roa":0.018284,"roe":-0.041092,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000212,"floatMarketCap":54930992.01,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:47 EDT","volume":56,"amount":265.376,"timestamp":1750895227533},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"19:47 EDT","volume":56,"amount":265.376,"timestamp":1750895227533},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532285},"impliedVol":2.2421,"impliedVolPercentile":0.7912},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.011475,"change":0.21,"latestPrice":18.51,"close":18.51,"volume":10846475,"market":"US","high":18.64,"low":18.49,"preClose":18.3,"open":18.57,"turnoverRate":0.003075,"peRate":24.355263,"amplitude":0.008197,"marketValue":76716855135.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.82,"changeRate5Day":-0.00857,"changeRate20Day":0.001082,"changeRate60Day":0.018712,"changeRateWTD":0.046946,"changeRateMTD":0.017592,"changeRateQTD":0.014247,"changeRateYTD":-0.155566,"amount":201184331.97484,"eps":0.76,"lyrEps":0.762505,"lyrPeRate":24.275251,"pbRate":6.846663,"volumeRatio":0.658091,"roa":0.150569,"roe":0.289295,"changeRate5Min":-0.00027,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.027553,"floatMarketCap":65284417310.46001,"shortable":3,"shares":4144616701,"floatShares":3526980946,"hourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"17:17 EDT","volume":183230,"amount":3391587.0752,"timestamp":1750886279770},"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.305,"latestTime":"09:29 EDT","volume":14883,"amount":275967.848904,"timestamp":1750858191060},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"17:17 EDT","volume":183230,"amount":3391587.0752,"timestamp":1750886279770},"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":18.510000228881836,"latestTime":"20250625 22:39 EDT","volume":5005,"amount":92542,"timestamp":1750905569614},"impliedVol":0.2919,"impliedVolPercentile":0.496},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.011451,"change":0.86,"latestPrice":75.96,"close":75.96,"volume":2245562,"market":"US","high":76.005,"low":75.37,"preClose":75.1,"open":75.87,"turnoverRate":0.000881,"peRate":23.417146,"amplitude":0.008455,"marketValue":194151573491.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.76,"week52Low":57.24,"changeRate5Day":0.026764,"changeRate20Day":0.024272,"changeRate60Day":0.148647,"changeRateWTD":0.017958,"changeRateMTD":0.007561,"changeRateQTD":0.143287,"changeRateYTD":0.189477,"amount":170316982.621033,"eps":3.243777,"lyrEps":3.258523,"lyrPeRate":23.311175,"pbRate":2.400976,"volumeRatio":0.952647,"roa":0.017438,"roe":0.145725,"changeRate5Min":0.000461,"earningDate":1752768000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.008952,"floatMarketCap":193542558798.24,"shortable":3,"shares":2555971215,"floatShares":2547953644,"hourTrading":{"tag":"盘后","latestPrice":75.96,"preClose":75.96,"latestTime":"19:38 EDT","volume":21252,"amount":1613492.8659,"timestamp":1750894683971},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.105,"latestTime":"09:29 EDT","volume":669,"amount":50502.946476,"timestamp":1750858189168},"postHourTrading":{"tag":"盘后","latestPrice":75.96,"preClose":75.96,"latestTime":"19:38 EDT","volume":21252,"amount":1613492.8659,"timestamp":1750894683971},"overnightTrading":{"tag":"夜盘","latestPrice":75.95999908447266,"preClose":75.95999908447266,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532285},"impliedVol":0.2741,"impliedVolPercentile":0.572},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.011387,"change":0.855,"latestPrice":75.94,"close":75.94,"volume":170939,"market":"US","high":76.1348,"low":75.22,"preClose":75.085,"open":75.49,"turnoverRate":0.014011,"peRate":34.925475,"amplitude":0.012184,"marketValue":926468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":0.024831,"changeRate20Day":0.022761,"changeRate60Day":0.116765,"changeRateWTD":0.036724,"changeRateMTD":0.017417,"changeRateQTD":0.115289,"changeRateYTD":-0.006671,"amount":12959811.127029,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":87.241529,"pbRate":0,"volumeRatio":1.275666,"roa":0,"roe":0,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.06887,"floatMarketCap":926468000,"shortable":3,"shares":12200000,"floatShares":12200000,"hourTrading":{"tag":"盘后","latestPrice":75.94,"preClose":75.94,"latestTime":"16:07 EDT","volume":10,"amount":759.14,"timestamp":1750882067018},"preHourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":75.12,"latestTime":"08:57 EDT","volume":2007,"amount":150688.81134,"timestamp":1750856270618},"postHourTrading":{"tag":"盘后","latestPrice":75.94,"preClose":75.94,"latestTime":"16:07 EDT","volume":10,"amount":759.14,"timestamp":1750882067018},"overnightTrading":{"tag":"夜盘","latestPrice":75.94000244140625,"preClose":75.94000244140625,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532294},"impliedVol":0.2278,"impliedVolPercentile":0.792},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.008045,"change":0.13,"latestPrice":16.29,"close":16.29,"volume":53279,"market":"US","high":16.35,"low":16.17,"preClose":16.16,"open":16.17,"turnoverRate":0.001335,"peRate":5.934139,"amplitude":0.011139,"marketValue":649930731.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":13.76,"changeRate5Day":0.021957,"changeRate20Day":-0.001838,"changeRate60Day":0.038241,"changeRateWTD":0.023884,"changeRateMTD":-0.004887,"changeRateQTD":0.032974,"changeRateYTD":0.034286,"amount":868696.429096,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.934139,"pbRate":0.902063,"volumeRatio":0.719502,"roa":-0.003654,"roe":0.170208,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.141191,"floatMarketCap":649930275,"shortable":3,"shares":39897528,"floatShares":39897500,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.29,"latestTime":"16:04 EDT","volume":5,"amount":81.45,"timestamp":1750881848817},"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.1886,"latestTime":"09:10 EDT","volume":510,"amount":8231.4,"timestamp":1750857018888},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.29,"latestTime":"16:04 EDT","volume":5,"amount":81.45,"timestamp":1750881848817},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.290000915527344,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532288},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.007684,"change":0.47,"latestPrice":61.64,"close":61.64,"volume":11889,"market":"US","high":61.66,"low":61.3445,"preClose":61.17,"open":61.51,"turnoverRate":0.008809,"peRate":36.258823,"amplitude":0.005158,"marketValue":83194645.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":48,"changeRate5Day":0.03946,"changeRate20Day":0.007684,"changeRate60Day":0.117679,"changeRateWTD":0.036838,"changeRateMTD":0.015653,"changeRateQTD":0.109232,"changeRateYTD":0.034749,"amount":731294.048103,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308659,"roa":0,"roe":0,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.026768,"floatMarketCap":83194645.04,"shortable":3,"shares":1349686,"floatShares":1349686,"hourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.64,"latestTime":"19:56 EDT","volume":269,"amount":16598.961,"timestamp":1750895785454},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.198,"latestTime":"09:25 EDT","volume":28,"amount":1718.579996,"timestamp":1750857925011},"postHourTrading":{"tag":"盘后","latestPrice":61.64,"preClose":61.64,"latestTime":"19:56 EDT","volume":269,"amount":16598.961,"timestamp":1750895785454},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532289},"impliedVol":0.2574,"impliedVolPercentile":0.304},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.007257,"change":0.2,"latestPrice":27.76,"close":27.76,"volume":8592,"market":"US","high":27.8094,"low":27.3207,"preClose":27.56,"open":27.68,"turnoverRate":0,"peRate":4.295275,"amplitude":0.017732,"marketValue":265522651.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":0.024732,"changeRate20Day":0.038533,"changeRate60Day":0.136773,"changeRateWTD":0.022091,"changeRateMTD":0.036594,"changeRateQTD":0.138171,"changeRateYTD":0.098536,"amount":238173.544464,"eps":6.462915,"lyrEps":6.462915,"lyrPeRate":4.295275,"pbRate":0.903316,"volumeRatio":0.42034,"roa":-0.003862,"roe":0.223412,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.097154,"floatMarketCap":0,"shortable":3,"shares":9564937,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"16:04 EDT","volume":3,"amount":83.28,"timestamp":1750881846354},"postHourTrading":{"tag":"盘后","latestPrice":27.76,"preClose":27.76,"latestTime":"16:04 EDT","volume":3,"amount":83.28,"timestamp":1750881846354},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.005275,"change":0.14,"latestPrice":26.68,"close":26.68,"volume":35767,"market":"US","high":26.71,"low":26.55,"preClose":26.54,"open":26.63,"turnoverRate":0.004083,"peRate":9.48065,"amplitude":0.006029,"marketValue":233716800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":0.017932,"changeRate20Day":0.003762,"changeRate60Day":0.070197,"changeRateWTD":0.019075,"changeRateMTD":0.007553,"changeRateQTD":0.066773,"changeRateYTD":0.035312,"amount":952494.554502,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.48065,"pbRate":0,"volumeRatio":0.64944,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.082084,"floatMarketCap":233716800,"shortable":3,"shares":8760000,"floatShares":8760000,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"16:04 EDT","volume":8,"amount":213.44,"timestamp":1750881855012},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.68,"latestTime":"16:04 EDT","volume":8,"amount":213.44,"timestamp":1750881855012},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.68000030517578,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532303},"impliedVol":0.0085,"impliedVolPercentile":0.032},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.00365,"change":0.2,"latestPrice":55,"close":55,"volume":4972502,"market":"US","high":55.02,"low":54.835,"preClose":54.8,"open":54.93,"turnoverRate":0.027795,"peRate":0,"amplitude":0.003376,"marketValue":9839500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.49,"week52Low":47.595,"changeRate5Day":0.021735,"changeRate20Day":0.008619,"changeRate60Day":0.072543,"changeRateWTD":0.020408,"changeRateMTD":0.012705,"changeRateQTD":0.068376,"changeRateYTD":0.044833,"amount":273303576.741928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783208,"roa":0,"roe":0,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007273,"floatMarketCap":9839500000,"shortable":3,"shares":178900000,"floatShares":178900000,"hourTrading":{"tag":"盘后","latestPrice":54.901,"preClose":55,"latestTime":"19:58 EDT","volume":47677,"amount":2622462.233,"timestamp":1750895937855},"preHourTrading":{"tag":"盘前","latestPrice":54.86,"preClose":54.785,"latestTime":"09:22 EDT","volume":1149,"amount":63059.229564,"timestamp":1750857731886},"postHourTrading":{"tag":"盘后","latestPrice":54.901,"preClose":55,"latestTime":"19:58 EDT","volume":47677,"amount":2622462.233,"timestamp":1750895937855},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55,"latestTime":"20250625 22:11 EDT","volume":22,"amount":1211,"timestamp":1750903898675},"impliedVol":0.14,"impliedVolPercentile":0.216},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.003257,"change":0.01,"latestPrice":3.08,"close":3.08,"volume":5519683,"market":"US","high":3.09,"low":3.065,"preClose":3.07,"open":3.09,"turnoverRate":0.0018,"peRate":21.020448,"amplitude":0.008143,"marketValue":32292575669.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.63,"changeRate5Day":0.019868,"changeRate20Day":0.062069,"changeRate60Day":0.016502,"changeRateWTD":0.037037,"changeRateMTD":0.069444,"changeRateQTD":0.006536,"changeRateYTD":-0.129944,"amount":16991833.688424,"eps":0.146524,"lyrEps":0.147012,"lyrPeRate":20.950671,"pbRate":0.038986,"volumeRatio":1.297753,"roa":0.077534,"roe":0.167139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":1.948052,"floatMarketCap":9443634369.4,"shortable":3,"shares":10484602490,"floatShares":3066115055,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:17 EDT","volume":266463,"amount":820706.02,"timestamp":1750893432229},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.06,"latestTime":"09:22 EDT","volume":310,"amount":957.799963,"timestamp":1750857753195},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"19:17 EDT","volume":266463,"amount":820706.02,"timestamp":1750893432229},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532280},"impliedVol":1.3068,"impliedVolPercentile":0.968},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.00261,"change":0.14,"latestPrice":53.79,"close":53.79,"volume":142466,"market":"US","high":53.8697,"low":53.71,"preClose":53.65,"open":53.83,"turnoverRate":0.010752,"peRate":0,"amplitude":0.002977,"marketValue":712717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.3,"week52Low":46.93,"changeRate5Day":0.020296,"changeRate20Day":0.005045,"changeRate60Day":0.061994,"changeRateWTD":0.016632,"changeRateMTD":0.008058,"changeRateQTD":0.059484,"changeRateYTD":0.058025,"amount":7662891.931473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.015654,"roa":0,"roe":0,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002267,"floatMarketCap":712717500,"shortable":3,"shares":13250000,"floatShares":13250000,"hourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.79,"latestTime":"17:38 EDT","volume":154,"amount":8285.42,"timestamp":1750887499601},"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.65,"latestTime":"09:20 EDT","volume":57,"amount":3059.85006,"timestamp":1750857653487},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.79,"latestTime":"17:38 EDT","volume":154,"amount":8285.42,"timestamp":1750887499601},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.790000915527344,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532289},"impliedVol":0.0352,"impliedVolPercentile":0.116},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":9421,"market":"US","high":0.997899,"low":0.9511,"preClose":0.98,"open":0.9511,"turnoverRate":0.000322,"peRate":0,"amplitude":0.047754,"marketValue":60683977.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.58,"changeRate5Day":-0.039216,"changeRate20Day":0.151722,"changeRate60Day":0.179302,"changeRateWTD":-0.018233,"changeRateMTD":-0.010001,"changeRateQTD":0.258023,"changeRateYTD":-0.222222,"amount":9158.942117,"eps":-0.020153,"lyrEps":-0.020153,"lyrPeRate":0,"pbRate":0.011229,"volumeRatio":0.203085,"roa":-0.004374,"roe":0.003048,"changeRate5Min":0.026178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28635426.54,"shortable":3,"shares":61922426,"floatShares":29219823,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:04 EDT","volume":2,"amount":1.96,"timestamp":1750881855884},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:04 EDT","volume":2,"amount":1.96,"timestamp":1750881855884},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000304,"change":-0.01,"latestPrice":32.89,"close":32.89,"volume":3345448,"market":"US","high":33.035,"low":32.88,"preClose":32.9,"open":32.92,"turnoverRate":0.000941,"peRate":19.752187,"amplitude":0.004711,"marketValue":117360796361.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":27.26,"changeRate5Day":0.000304,"changeRate20Day":-0.041387,"changeRate60Day":0.04812,"changeRateWTD":0.008277,"changeRateMTD":-0.039428,"changeRateQTD":0.043464,"changeRateYTD":0.101474,"amount":110254336.952362,"eps":1.665132,"lyrEps":1.694858,"lyrPeRate":19.405756,"pbRate":0.037387,"volumeRatio":0.838347,"roa":0.0218,"roe":0.18227,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.007297,"floatMarketCap":116900296038.24,"shortable":3,"shares":3568282042,"floatShares":3554280816,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.89,"latestTime":"17:30 EDT","volume":73893,"amount":2432784.7618,"timestamp":1750887014749},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":32.89,"latestTime":"08:00 EDT","volume":1420,"amount":46728.49948,"timestamp":1750852807701},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.89,"latestTime":"17:30 EDT","volume":73893,"amount":2432784.7618,"timestamp":1750887014749},"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":32.88999938964844,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532288},"impliedVol":0.1185,"impliedVolPercentile":0.024},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.005773,"change":-0.09,"latestPrice":15.5,"close":15.5,"volume":1376501,"market":"US","high":15.71,"low":15.425,"preClose":15.59,"open":15.62,"turnoverRate":0.002313,"peRate":19.54004,"amplitude":0.018281,"marketValue":12898022982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.892,"week52Low":12.26,"changeRate5Day":0.016393,"changeRate20Day":0.050847,"changeRate60Day":0.174242,"changeRateWTD":0.017728,"changeRateMTD":0.052989,"changeRateQTD":0.175133,"changeRateYTD":-0.018366,"amount":21326040.769119,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":19.510107,"pbRate":0.038688,"volumeRatio":0.895947,"roa":0.103677,"roe":0.185344,"changeRate5Min":0.001292,"earningDate":1753200000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.006129,"floatMarketCap":9224384846.5,"shortable":3,"shares":832130515,"floatShares":595121603,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:38 EDT","volume":5703,"amount":88394.8305,"timestamp":1750894723727},"preHourTrading":{"tag":"盘前","latestPrice":15.43,"preClose":15.6,"latestTime":"08:53 EDT","volume":200,"amount":3086,"timestamp":1750855983198},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"19:38 EDT","volume":5703,"amount":88394.8305,"timestamp":1750894723727},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.5,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532307},"impliedVol":0.5805,"impliedVolPercentile":0.968},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.00948,"change":-0.91,"latestPrice":95.08,"close":95.08,"volume":1412741,"market":"US","high":97.77,"low":94.1,"preClose":95.99,"open":97.15,"turnoverRate":0.021559,"peRate":114.554219,"amplitude":0.038233,"marketValue":12075160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":76.95,"changeRate5Day":0.039239,"changeRate20Day":-0.057774,"changeRate60Day":-0.081441,"changeRateWTD":0.037425,"changeRateMTD":-0.064449,"changeRateQTD":-0.029697,"changeRateYTD":-0.153188,"amount":134475661.180046,"eps":0.83,"lyrEps":0.844645,"lyrPeRate":112.568002,"pbRate":10.040628,"volumeRatio":0.246978,"roa":0.043461,"roe":0.081977,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6230582892,"shortable":3,"shares":127000000,"floatShares":65529900,"hourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"17:51 EDT","volume":57275,"amount":5445677.806,"timestamp":1750888302860},"preHourTrading":{"tag":"盘前","latestPrice":97.3,"preClose":95.99,"latestTime":"09:27 EDT","volume":2009,"amount":194181.904,"timestamp":1750858060059},"postHourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"17:51 EDT","volume":57275,"amount":5445677.806,"timestamp":1750888302860},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":95.08000183105469,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532298},"impliedVol":0.4229,"impliedVolPercentile":0.032},{"symbol":"G","nameCN":"Genpact","changeRate":-0.011374,"change":-0.48,"latestPrice":41.72,"close":41.72,"volume":1678342,"market":"US","high":42.51,"low":41.59,"preClose":42.2,"open":42.12,"turnoverRate":0.01046,"peRate":14.186379,"amplitude":0.021801,"marketValue":7295758048.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.76,"week52Low":30.38,"changeRate5Day":-0.033812,"changeRate20Day":-0.051818,"changeRate60Day":-0.1656,"changeRateWTD":0.026322,"changeRateMTD":-0.030894,"changeRateQTD":-0.171894,"changeRateYTD":-0.028638,"amount":70229992.553558,"eps":2.940849,"lyrEps":2.879542,"lyrPeRate":14.488415,"pbRate":2.974145,"volumeRatio":0.785309,"roa":0.093755,"roe":0.22207,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6275,"divideRate":0.015041,"floatMarketCap":6694075421.32,"shortable":3,"shares":174874354,"floatShares":160452431,"hourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.72,"latestTime":"19:31 EDT","volume":163474,"amount":6820140.17,"timestamp":1750894266258},"postHourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":41.72,"latestTime":"19:31 EDT","volume":163474,"amount":6820140.17,"timestamp":1750894266258},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.720001220703125,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532265},"impliedVol":0.2112,"impliedVolPercentile":0.064},{"symbol":"WNS","nameCN":"WNS (Holdings)","changeRate":-0.015255,"change":-0.89,"latestPrice":57.45,"close":57.45,"volume":744732,"market":"US","high":58.28,"low":56.23,"preClose":58.34,"open":58.02,"turnoverRate":0.018354,"peRate":15.485179,"amplitude":0.035139,"marketValue":2666638783.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.11,"week52Low":42.62,"changeRate5Day":-0.03234,"changeRate20Day":0.004722,"changeRate60Day":-0.063112,"changeRateWTD":0.040761,"changeRateMTD":-0.009312,"changeRateQTD":-0.065702,"changeRateYTD":0.212281,"amount":42816598.487869,"eps":3.709999,"lyrEps":3.870091,"lyrPeRate":14.844612,"pbRate":3.183195,"volumeRatio":0.87241,"roa":0.073836,"roe":0.209366,"changeRate5Min":-0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2331091200,"shortable":3,"shares":46416689,"floatShares":40576000,"hourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.45,"latestTime":"16:04 EDT","volume":5798,"amount":333095.1,"timestamp":1750881844021},"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.45,"latestTime":"16:04 EDT","volume":5798,"amount":333095.1,"timestamp":1750881844021},"overnightTrading":{"tag":"夜盘","latestPrice":57.45000076293945,"preClose":57.45000076293945,"latestTime":"20250625 22:55 EDT","volume":0,"amount":0,"timestamp":1750906532280},"impliedVol":0.5807,"impliedVolPercentile":0.72}]}}}