US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,747.08

+40.312.36%

Number of Gainers:16

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,755.58

Open:1,706.78

Low:1,706.74

Close:1,706.77

Volume:36.26M

Turnover:816.55M

Market Cap:449.74B

Float Cap:410.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	17.675	+3.60%	+0.6150	17.97M	316.28M	73.27B
Wipro Limited US WIT	2.86	+2.88%	+0.0800	7.28M	20.88M	29.95B
HDFC Bank US HDB	36.16	+2.84%	+1.00	2.59M	93.73M	184.47B
ICICI Bank US IBN	32.705	+1.44%	+0.4650	2.94M	95.76M	116.68B
Direxion Daily MSCI India Bull 2x Shares US INDL	58.79	+1.14%	+0.6600	14.30K	841.65K	70.53M
Dr Reddy's Laboratories US RDY	14.875	+0.98%	+0.1450	782.32K	11.70M	12.41B
iShares MSCI India Small-Cap ETF US SMIN	75.345	+0.76%	+0.5650	91.68K	6.90M	941.81M
Invesco India ETF US PIN	26.175	+0.71%	+0.1850	34.88K	912.69K	216.21M
WNS (Holdings) US WNS	76.185	+0.67%	+0.5050	553.59K	42.18M	3.28B
iShares India 50 ETF US INDY	52.88	+0.67%	+0.3500	50.44K	2.67M	679.51M
iShares MSCI India ETF US INDA	54.205	+0.62%	+0.3350	2.60M	140.90M	9.53B
MakeMyTrip US MMYT	96.87	+0.50%	+0.4800	607.81K	58.93M	9.19B
Sify US SIFY	12.22	+0.49%	+0.0600	45.39K	548.60K	884.12M
MS India Investment Fund US IIF	27.4004	+0.33%	+0.0892	3.61K	98.97K	261.26M
The India Fund Inc US IFN	15.15	+0.26%	+0.0400	113.89K	1.73M	596.25M
Genpact US G	41.43	+0.24%	+0.1000	537.21K	22.32M	7.22B
Yatra Online, Inc. US YTRA	1.51	-1.95%	-0.0300	38.17K	57.25K	93.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1747.0768,"timestamp":1758130394801,"preClose":1706.7704,"halted":0,"volume":36257039,"delay":0,"changeRate":0.023616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.306396,"latestTime":"09-17 13:33:15 EDT","open":1706.777,"high":1755.5802,"low":1706.7428,"amount":816548805.642827,"amplitude":0.028614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.258615,"peRate":20.769085,"turnoverRate":0.002206,"increases":16,"decrements":1,"flats":0,"marketCap":449741256448,"floatMarketCap":410485059968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1755.5802,"amplitude":0.028614,"preClose":1706.7704,"low":1706.7428,"pbRate":"3.258615","latestPrice":1747.084,"volume":36258131,"delay":0,"open":1706.777,"prevYearClose":1670.5374,"prevWeekClose":1700.3193,"prevMonthClose":1701.4131,"prevQuarterClose":1808.4253,"fiveDayClose":1697.3367,"twentyDayClose":1753.862,"sixtyDayClose":1764.8546,"secType":"PLATE","market":"US","turnoverRate":0.002206,"peRate":20.769085,"marketCap":449742998784,"floatMarketCap":410486656896,"timestamp":1758130396838,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":16,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.036049,"change":0.615,"latestPrice":17.675,"close":17.675,"volume":17965537,"market":"US","high":17.765,"low":17.195,"preClose":17.06,"open":17.195,"turnoverRate":0.005077,"peRate":22.954903,"amplitude":0.033411,"marketValue":73265954320.825,"askSize":8410,"bidSize":8961,"askPrice":17.68,"bidPrice":17.67,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.040931,"changeRate20Day":0.064759,"changeRate60Day":-0.023481,"changeRateWTD":0.042158,"changeRateMTD":0.050832,"changeRateQTD":-0.046141,"changeRateYTD":-0.193659,"amount":316280186.672211,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":23.180176,"pbRate":6.619022,"volumeRatio":1.470769,"committee":0.03172,"roa":0.148576,"roe":0.30365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.028854,"floatMarketCap":62549240791.275,"shortable":3,"shares":4145174219,"floatShares":3538853793,"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.06,"latestTime":"09:29 EDT","volume":167,"amount":2864.45915,"timestamp":1758115799084},"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"19:59 EDT","volume":97425,"amount":1662069.4078,"timestamp":1758067195395},"overnightTrading":{"tag":"夜盘","latestPrice":17.15,"preClose":17.06,"latestTime":"20250917 04:00 EDT","volume":718,"amount":12307,"timestamp":1758096002374},"impliedVol":0.3939,"impliedVolPercentile":0.94},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.028777,"change":0.08,"latestPrice":2.86,"close":2.86,"volume":7284920,"market":"US","high":2.885,"low":2.81,"preClose":2.78,"open":2.81,"turnoverRate":0.002376,"peRate":19.134019,"amplitude":0.026978,"marketValue":29945380179,"askSize":5162,"bidSize":24885,"askPrice":2.86,"bidPrice":2.85,"week52High":3.79,"week52Low":2.62,"changeRate5Day":0.017794,"changeRate20Day":0.04,"changeRate60Day":-0.05298,"changeRateWTD":0.032491,"changeRateMTD":0.036232,"changeRateQTD":-0.05298,"changeRateYTD":-0.19209,"amount":20880438.701963,"eps":0.149472,"lyrEps":0.147012,"lyrPeRate":19.454194,"pbRate":0.034463,"volumeRatio":1.266561,"committee":0.656405,"roa":0.075321,"roe":0.16362,"changeRate5Min":0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":2.097902,"floatMarketCap":8769859527,"shortable":3,"shares":10470412650,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.78,"latestTime":"09:24 EDT","volume":1872,"amount":5191.920864,"timestamp":1758115472617},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.78,"latestTime":"19:54 EDT","volume":41107,"amount":114359.2001,"timestamp":1758066859679},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.78,"latestTime":"20250917 04:00 EDT","volume":301,"amount":852,"timestamp":1758096002505},"impliedVol":1.3068,"impliedVolPercentile":0.968},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.028441,"change":1,"latestPrice":36.16,"close":36.16,"volume":2594811,"market":"US","high":36.465,"low":35.45,"preClose":35.16,"open":35.59,"turnoverRate":0.000509,"peRate":44.991967,"amplitude":0.028868,"marketValue":184469557154.56,"askSize":436,"bidSize":584,"askPrice":36.17,"bidPrice":36.16,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.026689,"changeRate20Day":-0.03393,"changeRate60Day":-0.035476,"changeRateWTD":0.031081,"changeRateMTD":0.016301,"changeRateQTD":-0.056737,"changeRateYTD":0.132477,"amount":93733894.858601,"eps":0.803699,"lyrEps":0.814616,"lyrPeRate":44.389013,"pbRate":2.281244,"volumeRatio":1.403356,"committee":0.145098,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.825221,"floatMarketCap":184469557154.56,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":35.16,"latestTime":"09:29 EDT","volume":451,"amount":15989.827513,"timestamp":1758115799395},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.16,"latestTime":"19:47 EDT","volume":32278,"amount":1135531.1601,"timestamp":1758066454344},"overnightTrading":{"tag":"夜盘","latestPrice":35.4,"preClose":35.16,"latestTime":"20250917 04:00 EDT","volume":16,"amount":566,"timestamp":1758096002350},"impliedVol":0.2385,"impliedVolPercentile":0.304},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.014423,"change":0.465,"latestPrice":32.705,"close":32.705,"volume":2937932,"market":"US","high":32.84,"low":32.32,"preClose":32.24,"open":32.33,"turnoverRate":0.000826,"peRate":19.073085,"amplitude":0.016129,"marketValue":116683909869.98,"askSize":1900,"bidSize":359,"askPrice":32.71,"bidPrice":32.7,"week52High":34.565,"week52Low":27.416,"changeRate5Day":0.033333,"changeRate20Day":-0.005322,"changeRate60Day":-0.000764,"changeRateWTD":0.0198,"changeRateMTD":0.030403,"changeRateQTD":-0.027794,"changeRateYTD":0.095278,"amount":95757470.234482,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.297365,"pbRate":0.0354,"volumeRatio":1.078651,"committee":-0.68216,"roa":0.022286,"roe":0.178844,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.67268,"floatMarketCap":116296942314.97499,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.24,"latestTime":"08:50 EDT","volume":19,"amount":609.77004,"timestamp":1758113440262},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.24,"latestTime":"19:37 EDT","volume":42717,"amount":1377186.2512,"timestamp":1758065863631},"overnightTrading":{"tag":"夜盘","latestPrice":32.28,"preClose":32.24,"latestTime":"20250917 04:00 EDT","volume":10,"amount":323,"timestamp":1758096002350},"impliedVol":0.1958,"impliedVolPercentile":0.372},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.011354,"change":0.66,"latestPrice":58.79,"close":58.79,"volume":14303,"market":"US","high":58.94,"low":58.53,"preClose":58.13,"open":58.53,"turnoverRate":0.011922,"peRate":34.582352,"amplitude":0.007053,"marketValue":70529539.94,"askSize":202,"bidSize":700,"askPrice":58.89,"bidPrice":58.77,"week52High":78,"week52Low":48,"changeRate5Day":0.037593,"changeRate20Day":0.011702,"changeRate60Day":-0.023908,"changeRateWTD":0.037959,"changeRateMTD":0.08229,"changeRateQTD":-0.067861,"changeRateYTD":-0.013094,"amount":841654.705421,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169056,"committee":0.552106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.028066,"floatMarketCap":70529539.94,"shortable":3,"shares":1199686,"floatShares":1199686,"preHourTrading":{"tag":"盘前","latestPrice":58.4,"preClose":58.13,"latestTime":"08:52 EDT","volume":46,"amount":2686.300042,"timestamp":1758113534961},"postHourTrading":{"tag":"盘后","latestPrice":58.2,"preClose":58.13,"latestTime":"19:49 EDT","volume":553,"amount":32204.8278,"timestamp":1758066598077},"overnightTrading":{"tag":"夜盘","latestPrice":58.13,"preClose":58.13,"latestTime":"20250917 04:00 EDT","volume":2,"amount":116,"timestamp":1758096002475},"impliedVol":0.2627,"impliedVolPercentile":0.352},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.009844,"change":0.145,"latestPrice":14.875,"close":14.875,"volume":782322,"market":"US","high":15.055,"low":14.71,"preClose":14.73,"open":14.71,"turnoverRate":0.001313,"peRate":18.730813,"amplitude":0.023422,"marketValue":12414403903.125,"askSize":966,"bidSize":367,"askPrice":14.88,"bidPrice":14.87,"week52High":16.192,"week52Low":12.26,"changeRate5Day":0.020233,"changeRate20Day":0.049013,"changeRate60Day":-0.028413,"changeRateWTD":0.014666,"changeRateMTD":0.047535,"changeRateQTD":-0.010313,"changeRateYTD":-0.057948,"amount":11697832.619116,"eps":0.794146,"lyrEps":0.79446,"lyrPeRate":18.72341,"pbRate":0.035464,"volumeRatio":1.688614,"committee":-0.449362,"roa":0.09712,"roe":0.17712,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.537815,"floatMarketCap":8860550061.125,"shortable":3,"shares":834581775,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.501,"preClose":14.73,"latestTime":"17:49 EDT","volume":5390,"amount":79326,"timestamp":1758059394669},"overnightTrading":{"tag":"夜盘","latestPrice":14.73,"preClose":14.73,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2067,"impliedVolPercentile":0.5},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.007555,"change":0.565,"latestPrice":75.345,"close":75.345,"volume":91677,"market":"US","high":75.4399,"low":74.986,"preClose":74.78,"open":74.986,"turnoverRate":0.007334,"peRate":34.65183,"amplitude":0.00607,"marketValue":941812500,"askSize":1,"bidSize":200,"askPrice":75.99,"bidPrice":74.64,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":0.015705,"changeRate20Day":0.007421,"changeRate60Day":0.015294,"changeRateWTD":0.022737,"changeRateMTD":0.04806,"changeRateQTD":-0.023776,"changeRateYTD":-0.014454,"amount":6902422.265213,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":86.55798,"pbRate":0,"volumeRatio":1.474601,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.069414,"floatMarketCap":941812500,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:47 EDT","volume":75,"amount":5615.5,"timestamp":1758066433926},"overnightTrading":{"tag":"夜盘","latestPrice":74.78,"preClose":74.78,"latestTime":"20250917 04:00 EDT","volume":19,"amount":1421,"timestamp":1758096002349},"impliedVol":0.1264,"impliedVolPercentile":0.26},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":0.007118,"change":0.185,"latestPrice":26.175,"close":26.175,"volume":34876,"market":"US","high":26.19,"low":26.04,"preClose":25.99,"open":26.04,"turnoverRate":0.004222,"peRate":9.3012,"amplitude":0.005771,"marketValue":216205500,"askSize":200,"bidSize":200,"askPrice":26.19,"bidPrice":26.16,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":0.017774,"changeRate20Day":0.008671,"changeRate60Day":-0.004753,"changeRateWTD":0.018126,"changeRateMTD":0.04366,"changeRateQTD":-0.028757,"changeRateYTD":0.015716,"amount":912691.951126,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.3012,"pbRate":0,"volumeRatio":2.731365,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.083668,"floatMarketCap":216205500,"shortable":3,"shares":8260000,"floatShares":8260000,"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"18:53 EDT","volume":44,"amount":1145.2,"timestamp":1758063236345},"overnightTrading":{"tag":"夜盘","latestPrice":26.22,"preClose":25.99,"latestTime":"20250917 04:00 EDT","volume":4,"amount":105,"timestamp":1758096002511},"impliedVol":0.1212,"impliedVolPercentile":0.728},{"symbol":"WNS","nameCN":"WNS (Holdings)","changeRate":0.006673,"change":0.505,"latestPrice":76.185,"close":76.185,"volume":553585,"market":"US","high":76.23,"low":76.12,"preClose":75.68,"open":76.19,"turnoverRate":0.014982,"peRate":21.188309,"amplitude":0.001453,"marketValue":3275436180.15,"askSize":236,"bidSize":348,"askPrice":76.19,"bidPrice":76.18,"week52High":76.23,"week52Low":42.62,"changeRate5Day":0.008939,"changeRate20Day":0.013772,"changeRate60Day":0.309921,"changeRateWTD":0.007338,"changeRateMTD":0.009742,"changeRateQTD":0.204696,"changeRateYTD":0.607618,"amount":42180421.576614,"eps":3.595615,"lyrEps":3.870091,"lyrPeRate":19.685584,"pbRate":4.105735,"volumeRatio":1.661001,"committee":0.191781,"roa":0.069341,"roe":0.212347,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2815020513,"shortable":3,"shares":42993190,"floatShares":36949800,"preHourTrading":{"tag":"盘前","latestPrice":76.2,"preClose":75.68,"latestTime":"09:04 EDT","volume":1442,"amount":109682.191332,"timestamp":1758114268633},"postHourTrading":{"tag":"盘后","latestPrice":75.68,"preClose":75.68,"latestTime":"16:20 EDT","volume":3678,"amount":278351.04,"timestamp":1758054000433},"overnightTrading":{"tag":"夜盘","latestPrice":75.68,"preClose":75.68,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.0625,"impliedVolPercentile":0.028},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.006663,"change":0.35,"latestPrice":52.88,"close":52.88,"volume":50440,"market":"US","high":52.91,"low":52.665,"preClose":52.53,"open":52.73,"turnoverRate":0.003925,"peRate":0,"amplitude":0.004664,"marketValue":679508000,"askSize":526,"bidSize":200,"askPrice":52.91,"bidPrice":52.86,"week52High":57.3,"week52Low":46.93,"changeRate5Day":0.01849,"changeRate20Day":0.005323,"changeRate60Day":-0.005828,"changeRateWTD":0.018098,"changeRateMTD":0.0389,"changeRateQTD":-0.027584,"changeRateYTD":0.040126,"amount":2666021.18515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617591,"committee":-0.449036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002306,"floatMarketCap":679508000,"shortable":3,"shares":12850000,"floatShares":12850000,"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.53,"latestTime":"08:00 EDT","volume":2,"amount":105.5707,"timestamp":1758110417047},"postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.53,"latestTime":"18:40 EDT","volume":85,"amount":4463.2,"timestamp":1758062458496},"overnightTrading":{"tag":"夜盘","latestPrice":52.27,"preClose":52.53,"latestTime":"20250917 04:00 EDT","volume":15,"amount":784,"timestamp":1758096002351},"impliedVol":0.0622,"impliedVolPercentile":0.516},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.006219,"change":0.335,"latestPrice":54.205,"close":54.205,"volume":2600558,"market":"US","high":54.225,"low":54,"preClose":53.87,"open":54.02,"turnoverRate":0.014793,"peRate":0,"amplitude":0.004177,"marketValue":9529239000,"askSize":9699,"bidSize":8133,"askPrice":54.21,"bidPrice":54.2,"week52High":59.49,"week52Low":47.595,"changeRate5Day":0.019658,"changeRate20Day":0.010345,"changeRate60Day":-0.001933,"changeRateWTD":0.019849,"changeRateMTD":0.042805,"changeRateQTD":-0.026491,"changeRateYTD":0.02973,"amount":140903877.907936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106796,"committee":-0.077473,"roa":0,"roe":0,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007379,"floatMarketCap":9529239000,"shortable":3,"shares":175800000,"floatShares":175800000,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.87,"latestTime":"09:29 EDT","volume":1649,"amount":89095.971296,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":53.8965,"preClose":53.87,"latestTime":"19:59 EDT","volume":228233,"amount":12272471.4842,"timestamp":1758067158838},"overnightTrading":{"tag":"夜盘","latestPrice":54.15,"preClose":53.87,"latestTime":"20250917 04:00 EDT","volume":633,"amount":34176,"timestamp":1758096002516},"impliedVol":0.1351,"impliedVolPercentile":0.1},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.00498,"change":0.48,"latestPrice":96.87,"close":96.87,"volume":607812,"market":"US","high":97.665,"low":95.97,"preClose":96.39,"open":97.01,"turnoverRate":0.007722,"peRate":112.653946,"amplitude":0.017585,"marketValue":9194064896.25,"askSize":6,"bidSize":101,"askPrice":96.92,"bidPrice":96.81,"week52High":123,"week52Low":81.84,"changeRate5Day":0.012755,"changeRate20Day":-0.045804,"changeRate60Day":0.058573,"changeRateWTD":-0.00961,"changeRateMTD":-0.019038,"changeRateQTD":-0.011732,"changeRateYTD":-0.137246,"amount":58931572.882324,"eps":0.85989,"lyrEps":0.844645,"lyrPeRate":114.687235,"pbRate":162.726812,"volumeRatio":0.79472,"committee":0.88785,"roa":0.025292,"roe":0.165587,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7624722558.12,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":96.41,"preClose":96.39,"latestTime":"09:19 EDT","volume":138,"amount":13302.4203,"timestamp":1758115186688},"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":96.39,"latestTime":"19:31 EDT","volume":251787,"amount":24261036.96,"timestamp":1758065479540},"overnightTrading":{"tag":"夜盘","latestPrice":95.6,"preClose":96.39,"latestTime":"20250917 04:00 EDT","volume":100,"amount":9560,"timestamp":1758096002477},"impliedVol":0.3782,"impliedVolPercentile":0.144},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.004934,"change":0.06,"latestPrice":12.22,"close":12.22,"volume":45385,"market":"US","high":12.4056,"low":11.5272,"preClose":12.16,"open":12,"turnoverRate":0.003891,"peRate":0,"amplitude":0.072237,"marketValue":884121875.78,"askSize":201,"bidSize":32,"askPrice":12.22,"bidPrice":12.12,"week52High":12.44,"week52Low":2.0484,"changeRate5Day":0,"changeRate20Day":0.495716,"changeRate60Day":1.909524,"changeRateWTD":0.047129,"changeRateMTD":0.295864,"changeRateQTD":1.662309,"changeRateYTD":3.272727,"amount":548603.765397,"eps":-0.180811,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.043919,"volumeRatio":0.552277,"committee":-0.725322,"roa":0.018284,"roe":-0.041092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142517350.82,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.16,"latestTime":"08:46 EDT","volume":140,"amount":1780.53995,"timestamp":1758113209453},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:12 EDT","volume":127,"amount":1550.32,"timestamp":1758064371774},"overnightTrading":{"tag":"夜盘","latestPrice":12.16,"preClose":12.16,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.0924,"impliedVolPercentile":0.245},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.003266,"change":0.0892,"latestPrice":27.4004,"close":27.4004,"volume":3611,"market":"US","high":27.45,"low":27.34,"preClose":27.3112,"open":27.426,"turnoverRate":0.000379,"peRate":18.362196,"amplitude":0.004028,"marketValue":261257306.5196,"askSize":700,"bidSize":200,"askPrice":28.03,"bidPrice":27.37,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":0.004413,"changeRate20Day":0.00038,"changeRate60Day":0.006627,"changeRateWTD":0.004782,"changeRateMTD":0.043825,"changeRateQTD":-0.029387,"changeRateYTD":0.084306,"amount":98968.046112,"eps":1.492218,"lyrEps":6.462915,"lyrPeRate":4.239635,"pbRate":0.878291,"volumeRatio":0.839322,"committee":-0.555556,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.098429,"floatMarketCap":261257306.5196,"shortable":3,"shares":9534799,"floatShares":9534799,"postHourTrading":{"tag":"盘后","latestPrice":27.3112,"preClose":27.3112,"latestTime":"16:04 EDT","volume":80,"amount":2187.1136,"timestamp":1758053054799},"overnightTrading":{"tag":"夜盘","latestPrice":27.3112,"preClose":27.3112,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.002647,"change":0.04,"latestPrice":15.15,"close":15.15,"volume":113889,"market":"US","high":15.2399,"low":15.0666,"preClose":15.11,"open":15.14,"turnoverRate":0.002894,"peRate":5.518858,"amplitude":0.011469,"marketValue":596253535.35,"askSize":100,"bidSize":500,"askPrice":15.18,"bidPrice":15.14,"week52High":19.25,"week52Low":13.76,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.054897,"changeRateWTD":0.007984,"changeRateMTD":0.005976,"changeRateQTD":-0.083485,"changeRateYTD":-0.038095,"amount":1727638.356565,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.518858,"pbRate":0.854703,"volumeRatio":1.141477,"committee":0.666667,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.147195,"floatMarketCap":596253535.35,"shortable":3,"shares":39356669,"floatShares":39356669,"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.11,"latestTime":"19:51 EDT","volume":223,"amount":3365.43,"timestamp":1758066668646},"overnightTrading":{"tag":"夜盘","latestPrice":15.11,"preClose":15.11,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"G","nameCN":"Genpact","changeRate":0.00242,"change":0.1,"latestPrice":41.43,"close":41.43,"volume":537208,"market":"US","high":41.79,"low":41.3,"preClose":41.33,"open":41.3,"turnoverRate":0.003363,"peRate":13.757721,"amplitude":0.011856,"marketValue":7220009248.68,"askSize":7,"bidSize":37,"askPrice":41.44,"bidPrice":41.43,"week52High":56.76,"week52Low":37.82,"changeRate5Day":-0.036512,"changeRate20Day":-0.075017,"changeRate60Day":-0.001687,"changeRateWTD":-0.025635,"changeRateMTD":-0.086237,"changeRateQTD":-0.058623,"changeRateYTD":-0.03539,"amount":22323010.536743,"eps":3.0114,"lyrEps":2.879542,"lyrPeRate":14.387705,"pbRate":2.791301,"volumeRatio":0.485132,"committee":0.681818,"roa":0.087095,"roe":0.218627,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.015689,"floatMarketCap":6618840932.31,"shortable":3,"shares":174270076,"floatShares":159759617,"preHourTrading":{"tag":"盘前","latestPrice":41.4875,"preClose":41.33,"latestTime":"08:00 EDT","volume":1,"amount":41.4875,"timestamp":1758110402130},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.33,"latestTime":"18:41 EDT","volume":81141,"amount":3353567.793,"timestamp":1758062492977},"overnightTrading":{"tag":"夜盘","latestPrice":41.33,"preClose":41.33,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3215,"impliedVolPercentile":0.416},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.019481,"change":-0.03,"latestPrice":1.51,"close":1.51,"volume":38170,"market":"US","high":1.54,"low":1.47,"preClose":1.54,"open":1.54,"turnoverRate":0.001336,"peRate":0,"amplitude":0.045455,"marketValue":93732646,"askSize":19215,"bidSize":2005,"askPrice":1.55,"bidPrice":1.5,"week52High":1.75,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.078571,"changeRate60Day":0.52834,"changeRateWTD":0,"changeRateMTD":0.055944,"changeRateQTD":0.549831,"changeRateYTD":0.198413,"amount":57245.458192,"eps":-0.005407,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.017883,"volumeRatio":1.020457,"committee":-0.811027,"roa":-0.002901,"roe":0.017424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43132281.75,"shortable":3,"shares":62074600,"floatShares":28564425,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.54,"latestTime":"09:11 EDT","volume":63,"amount":95.13,"timestamp":1758114713582},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"19:15 EDT","volume":29,"amount":45.16,"timestamp":1758064520096},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.54,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0}]}}}