US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,774.30

-1.7498-0.10%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,782.40

Open:1,775.79

Low:1,773.93

Close:1,776.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WNS (Holdings) US WNS	58.065	+1.02%	+0.5850	301.44K	17.49M	2.70B
MakeMyTrip US MMYT	102.875	+0.98%	+0.9950	233.10K	23.80M	11.29B
HDFC Bank US HDB	75.28	+0.55%	+0.4100	740.59K	55.84M	192.24B
Dr Reddy's Laboratories US RDY	14.725	+0.37%	+0.0550	762.12K	11.21M	12.27B
MS India Investment Fund US IIF	27.01	+0.25%	+0.0680	30.35K	818.07K	258.35M
iShares MSCI India ETF US INDA	53.975	+0.03%	+0.0150	3.57M	193.00M	9.20B
iShares MSCI India Small-Cap ETF US SMIN	74.57	+0.01%	+0.0100	97.25K	7.25M	894.84M
iShares India 50 ETF US INDY	52.92	-0.04%	-0.0200	51.33K	2.72M	701.19M
Direxion Daily MSCI India Bull 2x Shares US INDL	59.86	-0.05%	-0.0271	22.83K	1.37M	80.79M
The India Fund Inc US IFN	16.2725	-0.05%	-0.0075	79.39K	1.29M	649.23M
Invesco India ETF US PIN	26.3146	-0.13%	-0.0354	24.97K	657.40K	230.52M
Genpact US G	42.655	-0.18%	-0.0750	705.05K	30.08M	7.46B
Wipro Limited US WIT	2.82	-0.35%	-0.0100	4.17M	11.79M	29.52B
ICICI Bank US IBN	33.425	-0.71%	-0.2400	2.35M	78.60M	119.22B
Infosys US INFY	17.87	-0.91%	-0.1650	5.12M	91.89M	74.06B
Yatra Online, Inc. US YTRA	0.962	-1.84%	-0.0180	52.36K	51.22K	59.57M
Sify US SIFY	5.1245	-3.13%	-0.1655	39.09K	203.76K	370.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1774.2983,"timestamp":1749063780134,"preClose":1776.0481,"halted":0,"volume":18363106,"delay":0,"changeRate":-0.000985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.749756,"latestTime":"06-04 15:03:02 EDT","open":1775.7872,"high":1782.399,"low":1773.93,"amount":528215767.46567,"amplitude":0.004768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.370173,"peRate":21.017237,"turnoverRate":0.001332,"increases":9,"decrements":8,"flats":0,"marketCap":461210771452,"floatMarketCap":417449715156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1782.399,"amplitude":0.004768,"preClose":1776.0481,"low":1773.93,"pbRate":"3.370173","latestPrice":1774.2983,"volume":18363106,"delay":0,"open":1775.7872,"prevYearClose":1670.5374,"prevWeekClose":1793.8219,"prevMonthClose":1793.8219,"prevQuarterClose":1656.7424,"fiveDayClose":1780.9827,"twentyDayClose":1755.2944,"sixtyDayClose":1537.5188,"secType":"PLATE","market":"US","turnoverRate":0.001332,"peRate":21.017237,"marketCap":461210771452,"floatMarketCap":417449715156,"timestamp":1749063780134,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WNS","shortMargin":0.3,"floatShares":40576000,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.47,"latestTime":"17:10 EDT","volume":8200,"amount":471483.07,"timestamp":1748985053448},"volumeRatio":0.56696,"changeRateMTD":0.001293,"dividePrice":0,"high":58.39,"changeRateQTD":-0.0557,"changeRateWTD":0.001293,"week52Low":42.62,"changeRateYTD":0.225258,"changeRate5Min":-0.000086,"askSize":86,"floatMarketCap":2356045440,"latestPrice":58.065,"askPrice":58.12,"peRate":15.650947,"eps":3.709999,"divideRate":0,"bidPrice":58.01,"market":"US","volume":301441,"changeRate60Day":-0.027713,"changeRate5Day":0.011233,"roa":0.073836,"roe":0.209366,"lyrEps":3.870091,"shares":46416689,"amplitude":0.020703,"preClose":57.48,"low":57.2,"lyrPeRate":15.003523,"pbRate":3.217271,"impliedVol":0.6083,"week52High":72.11,"changeRate":0.010177,"longInitialMargin":0.25,"amount":17488178.77454,"committee":0.806088,"changeRate20Day":-0.018509,"overnightTrading":{"tag":"夜盘","latestPrice":57.470001220703125,"preClose":57.470001220703125,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":801,"change":0.584999,"marketValue":2695185046.785,"shortable":0,"turnoverRate":0.007429,"open":57.72,"impliedVolPercentile":0.836},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip","postHourTrading":{"tag":"盘后","latestPrice":101.4335,"preClose":101.88,"latestTime":"19:59 EDT","volume":21478,"amount":2188020.445,"timestamp":1748995141370},"volumeRatio":0.775169,"changeRateMTD":0.01225,"dividePrice":0,"high":102.93,"changeRateQTD":0.049852,"changeRateWTD":0.01225,"week52Low":72.55,"changeRateYTD":-0.083764,"changeRate5Min":0.000438,"askSize":6,"floatMarketCap":5649263141.75,"latestPrice":102.875,"askPrice":102.93,"peRate":123.945786,"eps":0.83,"divideRate":0,"bidPrice":102.84,"market":"US","volume":233097,"preHourTrading":{"tag":"盘前","latestPrice":101.7,"preClose":101.88,"latestTime":"09:13 EDT","volume":334,"amount":34146.657,"timestamp":1749042791380},"changeRate60Day":0.211006,"changeRate5Day":0.017758,"roa":0.04296,"roe":0.081977,"lyrEps":0.844645,"shares":109782486,"amplitude":0.013742,"preClose":101.88,"low":101.53,"lyrPeRate":121.796731,"pbRate":9.390979,"impliedVol":0.5012,"week52High":123,"changeRate":0.009766,"longInitialMargin":0.25,"amount":23801588.16394,"committee":-0.5,"changeRate20Day":-0.085556,"overnightTrading":{"tag":"夜盘","latestPrice":101.87999725341797,"preClose":101.87999725341797,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":2,"change":0.995003,"marketValue":11293873247.25,"shortable":3,"turnoverRate":0.004245,"open":102.38,"impliedVolPercentile":0.312},{"symbol":"HDB","shortMargin":0.3,"floatShares":2545601535,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":74.86,"preClose":74.86,"latestTime":"19:14 EDT","volume":79358,"amount":5940757.34,"timestamp":1748992466543},"volumeRatio":0.3549,"changeRateMTD":-0.001459,"dividePrice":0.68,"high":75.67,"changeRateQTD":0.133052,"changeRateWTD":-0.001459,"week52Low":55,"changeRateYTD":0.178829,"changeRate5Min":-0.000465,"askSize":121,"floatMarketCap":191632883554.8,"latestPrice":75.28,"askPrice":75.31,"peRate":23.207514,"eps":3.243777,"divideRate":0.009033,"bidPrice":75.27,"market":"US","volume":740591,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.87,"latestTime":"09:05 EDT","volume":56,"amount":4197.38032,"timestamp":1749042335200},"changeRate60Day":0.280272,"changeRate5Day":0.015376,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2553619133,"amplitude":0.00935,"preClose":74.87,"low":74.97,"lyrPeRate":23.102492,"pbRate":0.036842,"impliedVol":0.2263,"week52High":75.74,"changeRate":0.005476,"longInitialMargin":0.25,"amount":55839285.571083,"committee":-0.602649,"changeRate20Day":0.03095,"overnightTrading":{"tag":"夜盘","latestPrice":74.9000015258789,"preClose":74.86000061035156,"latestTime":"20250604 04:00 EDT","volume":10,"amount":749,"timestamp":1749024002095},"bidSize":30,"change":0.409996,"marketValue":192236448332.24,"shortable":3,"turnoverRate":0.000291,"open":75.17,"impliedVolPercentile":0.116},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:04 EDT","volume":60362,"amount":884908.96,"timestamp":1748991870951},"volumeRatio":0.690633,"changeRateMTD":0.00034,"dividePrice":0.095,"high":14.745,"changeRateQTD":0.116376,"changeRateWTD":0.00034,"week52Low":12.26,"changeRateYTD":-0.067448,"changeRate5Min":-0.000679,"askSize":1267,"floatMarketCap":8776106979.65,"latestPrice":14.725,"askPrice":14.73,"peRate":18.563038,"eps":0.793243,"divideRate":0.006452,"bidPrice":14.72,"market":"US","volume":762124,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.67,"latestTime":"09:28 EDT","volume":105,"amount":1543.56993,"timestamp":1749043711699},"changeRate60Day":0.159449,"changeRate5Day":0.011332,"roa":0.105838,"roe":0.185344,"lyrEps":0.794413,"shares":833152385,"amplitude":0.008521,"preClose":14.67,"low":14.62,"lyrPeRate":18.535699,"pbRate":0.036798,"impliedVol":0.1488,"week52High":16.892,"changeRate":0.003749,"longInitialMargin":0.25,"amount":11208717.399357,"committee":-0.19023,"changeRate20Day":0.089933,"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20250604 04:00 EDT","volume":106,"amount":1557,"timestamp":1749024000077},"bidSize":862,"change":0.055,"marketValue":12268168869.125,"shortable":3,"turnoverRate":0.001279,"open":14.66,"impliedVolPercentile":0.288},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"16:04 EDT","volume":3,"amount":80.82,"timestamp":1748981051528},"volumeRatio":1.837081,"changeRateMTD":0.008588,"dividePrice":2.697,"high":27.01,"changeRateQTD":0.107421,"changeRateWTD":0.008588,"week52Low":22.2001,"changeRateYTD":0.068856,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":27.01,"askPrice":27.05,"peRate":4.179229,"eps":6.462915,"divideRate":0.099852,"bidPrice":26.61,"market":"US","volume":30352,"changeRate60Day":0.172309,"changeRate5Day":0.01199,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9564937,"amplitude":0.003689,"preClose":26.942,"low":26.9106,"lyrPeRate":4.179229,"pbRate":0.878911,"impliedVol":0,"week52High":30.4056,"changeRate":0.002524,"longInitialMargin":0.25,"amount":818066.777039,"committee":0.333333,"changeRate20Day":0.01963,"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.940000534057617,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":200,"change":0.068001,"marketValue":258348948.37,"shortable":3,"turnoverRate":0,"open":26.98,"impliedVolPercentile":0},{"symbol":"INDA","shortMargin":0.3,"floatShares":170500000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":53.96,"latestTime":"19:59 EDT","volume":445051,"amount":24031904.2764,"timestamp":1748995182349},"volumeRatio":0.588722,"changeRateMTD":-0.006168,"dividePrice":0.4,"high":54.05,"changeRateQTD":0.048465,"changeRateWTD":-0.006168,"week52Low":47.595,"changeRateYTD":0.025361,"changeRate5Min":-0.00037,"askSize":10634,"floatMarketCap":9202737500,"latestPrice":53.975,"askPrice":53.98,"peRate":0,"eps":0,"divideRate":0.007411,"bidPrice":53.97,"market":"US","volume":3574490,"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":53.96,"latestTime":"09:22 EDT","volume":3015,"amount":162925.32375,"timestamp":1749043341004},"changeRate60Day":0.116108,"changeRate5Day":-0.005711,"roa":0,"roe":0,"lyrEps":0,"shares":170500000,"amplitude":0.002502,"preClose":53.96,"low":53.915,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1609,"week52High":59.49,"changeRate":0.000278,"longInitialMargin":0.25,"amount":192995775.136223,"committee":-0.269428,"changeRate20Day":0.005496,"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":53.959999084472656,"latestTime":"20250604 04:00 EDT","volume":2,"amount":108,"timestamp":1749024002170},"bidSize":6120,"change":0.014999,"marketValue":9202737500,"shortable":3,"turnoverRate":0.020965,"open":54.05,"impliedVolPercentile":0.484},{"symbol":"SMIN","shortMargin":0.3,"floatShares":12000000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.52,"latestTime":"19:51 EDT","volume":15,"amount":1117.94,"timestamp":1748994680357},"volumeRatio":1.41718,"changeRateMTD":-0.000938,"dividePrice":5.23,"high":74.8565,"changeRateQTD":0.095168,"changeRateWTD":-0.000938,"week52Low":61.54,"changeRateYTD":-0.024591,"changeRate5Min":-0.000268,"askSize":100,"floatMarketCap":894840000,"latestPrice":74.57,"askPrice":74.61,"peRate":34.2954,"eps":2.174344,"divideRate":0.070135,"bidPrice":74.37,"market":"US","volume":97245,"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.56,"latestTime":"08:02 EDT","volume":1,"amount":74.52,"timestamp":1749038531064},"changeRate60Day":0.161346,"changeRate5Day":0.004987,"roa":0,"roe":0,"lyrEps":0.870457,"shares":12000000,"amplitude":0.005184,"preClose":74.56,"low":74.47,"lyrPeRate":85.667644,"pbRate":0,"impliedVol":0.1897,"week52High":87.0599,"changeRate":0.000134,"longInitialMargin":0.25,"amount":7254737.265701,"committee":0,"changeRate20Day":0.072487,"overnightTrading":{"tag":"夜盘","latestPrice":74.5199966430664,"preClose":74.5199966430664,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.010002,"marketValue":894840000,"shortable":3,"turnoverRate":0.008104,"open":74.535,"impliedVolPercentile":0.656},{"symbol":"INDY","shortMargin":0.3,"floatShares":13250000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.94,"latestTime":"19:26 EDT","volume":276,"amount":14586.63,"timestamp":1748993167858},"volumeRatio":1.140261,"changeRateMTD":-0.008246,"dividePrice":0.12,"high":52.9925,"changeRateQTD":0.042348,"changeRateWTD":-0.008246,"week52Low":46.93,"changeRateYTD":0.040913,"changeRate5Min":0.000378,"askSize":100,"floatMarketCap":701190000,"latestPrice":52.92,"askPrice":52.94,"peRate":0,"eps":0,"divideRate":0.002268,"bidPrice":52.91,"market":"US","volume":51330,"preHourTrading":{"tag":"盘前","latestPrice":53.28,"preClose":52.94,"latestTime":"08:35 EDT","volume":2,"amount":106.22,"timestamp":1749040518202},"changeRate60Day":0.108969,"changeRate5Day":-0.007316,"roa":0,"roe":0,"lyrEps":0,"shares":13250000,"amplitude":0.002314,"preClose":52.94,"low":52.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0454,"week52High":57.3,"changeRate":-0.000378,"longInitialMargin":0.25,"amount":2716948.217468,"committee":0.408284,"changeRate20Day":-0.005637,"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.939998626708984,"latestTime":"20250604 04:00 EDT","volume":20,"amount":1059,"timestamp":1749024001959},"bidSize":238,"change":-0.02,"marketValue":701190000,"shortable":3,"turnoverRate":0.003874,"open":52.95,"impliedVolPercentile":0.252},{"symbol":"INDL","shortMargin":0.3,"floatShares":1349686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"16:09 EDT","volume":13,"amount":780.23,"timestamp":1748981395824},"volumeRatio":0.985389,"changeRateMTD":-0.013676,"dividePrice":1.65,"high":59.945,"changeRateQTD":0.0772,"changeRateWTD":-0.013676,"week52Low":48,"changeRateYTD":0.004868,"changeRate5Min":0,"askSize":1000,"floatMarketCap":80792203.96,"latestPrice":59.86,"askPrice":60.22,"peRate":35.211764,"eps":1.7,"divideRate":0.027564,"bidPrice":59.81,"market":"US","volume":22833,"changeRate60Day":0.211986,"changeRate5Day":-0.013026,"roa":0,"roe":0,"lyrEps":0,"shares":1349686,"amplitude":0.003089,"preClose":59.8871,"low":59.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2847,"week52High":78,"changeRate":-0.000453,"longInitialMargin":0.25,"amount":1366219.327972,"committee":-0.666667,"changeRate20Day":0.001506,"overnightTrading":{"tag":"夜盘","latestPrice":59.84000015258789,"preClose":59.810001373291016,"latestTime":"20250604 04:00 EDT","volume":10,"amount":598,"timestamp":1749024001970},"bidSize":200,"change":-0.0271,"marketValue":80792203.96,"shortable":3,"turnoverRate":0.016917,"open":59.8524,"impliedVolPercentile":0.452},{"symbol":"IFN","shortMargin":0.3,"floatShares":39897500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"16:33 EDT","volume":15,"amount":244.35,"timestamp":1748982825087},"volumeRatio":1.152338,"changeRateMTD":-0.005956,"dividePrice":2.3,"high":16.3499,"changeRateQTD":0.031864,"changeRateWTD":-0.005956,"week52Low":13.76,"changeRateYTD":0.033175,"changeRate5Min":-0.000645,"askSize":100,"floatMarketCap":649232068.75,"latestPrice":16.2725,"askPrice":16.64,"peRate":5.927764,"eps":2.745133,"divideRate":0.141343,"bidPrice":16.25,"market":"US","volume":79394,"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.28,"latestTime":"08:39 EDT","volume":1076,"amount":17592.6,"timestamp":1749040783075},"changeRate60Day":0.115319,"changeRate5Day":0.001385,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":39897528,"amplitude":0.006118,"preClose":16.28,"low":16.2503,"lyrPeRate":5.927764,"pbRate":0.901094,"impliedVol":0.3201,"week52High":19.25,"changeRate":-0.000461,"longInitialMargin":0.25,"amount":1294099.27319,"committee":0,"changeRate20Day":0.000154,"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.270000457763672,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.007502,"marketValue":649232524.38,"shortable":3,"turnoverRate":0.00199,"open":16.29,"impliedVolPercentile":0},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"16:06 EDT","volume":8,"amount":210.46,"timestamp":1748981202760},"volumeRatio":0.730764,"changeRateMTD":-0.006246,"dividePrice":2.19,"high":26.3698,"changeRateQTD":0.052163,"changeRateWTD":-0.006246,"week52Low":23.0701,"changeRateYTD":0.021133,"changeRate5Min":-0.000703,"askSize":200,"floatMarketCap":230515896,"latestPrice":26.3146,"askPrice":26.34,"peRate":9.350807,"eps":2.814153,"divideRate":0.083224,"bidPrice":26.3,"market":"US","volume":24970,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.35,"latestTime":"09:25 EDT","volume":2000,"amount":53140,"timestamp":1749043539516},"changeRate60Day":0.118818,"changeRate5Day":-0.007371,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.003408,"preClose":26.35,"low":26.28,"lyrPeRate":9.350806,"pbRate":0,"impliedVol":0.0896,"week52High":31.17,"changeRate":-0.001343,"longInitialMargin":0.25,"amount":657395.326061,"committee":-0.333333,"changeRate20Day":0.0121,"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.350000381469727,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.0354,"marketValue":230515896,"shortable":3,"turnoverRate":0.00285,"open":26.285,"impliedVolPercentile":0.5},{"symbol":"G","shortMargin":0.3,"floatShares":160452431,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":42.74,"preClose":42.74,"latestTime":"16:35 EDT","volume":49168,"amount":2101440.32,"timestamp":1748982955640},"volumeRatio":0.497394,"changeRateMTD":-0.009175,"dividePrice":0.6275,"high":42.91,"changeRateQTD":-0.153335,"changeRateWTD":-0.009175,"week52Low":30.38,"changeRateYTD":-0.006868,"changeRate5Min":-0.000117,"askSize":1446,"floatMarketCap":6844098444.305,"latestPrice":42.655,"askPrice":42.66,"peRate":14.504315,"eps":2.940849,"divideRate":0.014711,"bidPrice":42.65,"market":"US","volume":705050,"changeRate60Day":-0.150637,"changeRate5Day":-0.033424,"roa":0.093755,"roe":0.22207,"lyrEps":2.879542,"shares":174874354,"amplitude":0.009595,"preClose":42.73,"low":42.5,"lyrPeRate":14.81312,"pbRate":3.040799,"impliedVol":0.3163,"week52High":56.76,"changeRate":-0.001755,"longInitialMargin":0.25,"amount":30083540.865707,"committee":-0.440957,"changeRate20Day":-0.141405,"overnightTrading":{"tag":"夜盘","latestPrice":42.7400016784668,"preClose":42.7400016784668,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":561,"change":-0.075001,"marketValue":7459265569.87,"shortable":3,"turnoverRate":0.004394,"open":42.91,"impliedVolPercentile":0.432},{"symbol":"WIT","shortMargin":0.3,"floatShares":3026695632,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.83,"latestTime":"19:51 EDT","volume":19520,"amount":55305.082,"timestamp":1748994717833},"volumeRatio":0.978933,"changeRateMTD":-0.020833,"dividePrice":6,"high":2.849,"changeRateQTD":-0.078431,"changeRateWTD":-0.020833,"week52Low":2.575,"changeRateYTD":-0.20339,"changeRate5Min":-0.00177,"askSize":5240,"floatMarketCap":8535281682.24,"latestPrice":2.82,"askPrice":2.83,"peRate":19.245994,"eps":0.146524,"divideRate":2.12766,"bidPrice":2.82,"market":"US","volume":4173926,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.83,"latestTime":"09:29 EDT","volume":6953,"amount":19611.940513,"timestamp":1749043799381},"changeRate60Day":-0.113208,"changeRate5Day":-0.013986,"roa":0.077534,"roe":0.167139,"lyrEps":0.147012,"shares":10469325570,"amplitude":0.013781,"preClose":2.83,"low":2.81,"lyrPeRate":19.182108,"pbRate":0.035643,"impliedVol":0.2597,"week52High":3.79,"changeRate":-0.003534,"longInitialMargin":0.25,"amount":11789739.966345,"committee":0.161265,"changeRate20Day":-0.024221,"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8299999237060547,"latestTime":"20250604 04:00 EDT","volume":2,"amount":6,"timestamp":1749024001975},"bidSize":7255,"change":-0.01,"marketValue":29523498107.399998,"shortable":3,"turnoverRate":0.001379,"open":2.84,"impliedVolPercentile":0.224},{"symbol":"IBN","shortMargin":0.3,"floatShares":3552804832,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:30 EDT","volume":141535,"amount":4762653.795,"timestamp":1748993436685},"volumeRatio":0.637236,"changeRateMTD":-0.023803,"dividePrice":0.24,"high":33.63,"changeRateQTD":0.060438,"changeRateWTD":-0.023803,"week52Low":25.125,"changeRateYTD":0.11939,"changeRate5Min":-0.000299,"askSize":3600,"floatMarketCap":118752501509.59999,"latestPrice":33.425,"askPrice":33.43,"peRate":20.073483,"eps":1.665132,"divideRate":0.00718,"bidPrice":33.42,"market":"US","volume":2345761,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.665,"latestTime":"09:29 EDT","volume":3573,"amount":119454.78699,"timestamp":1749043744526},"changeRate60Day":0.189925,"changeRate5Day":-0.026929,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3566804898,"amplitude":0.006089,"preClose":33.665,"low":33.425,"lyrPeRate":19.721416,"pbRate":0.03798,"impliedVol":0.1872,"week52High":34.5,"changeRate":-0.007129,"longInitialMargin":0.25,"amount":78596353.413532,"committee":-0.058357,"changeRate20Day":-0.012264,"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.650001525878906,"latestTime":"20250604 04:00 EDT","volume":634,"amount":21248,"timestamp":1749024002023},"bidSize":3203,"change":-0.240002,"marketValue":119220453715.65,"shortable":3,"turnoverRate":0.00066,"open":33.615,"impliedVolPercentile":0.16},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513996965,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.04,"latestTime":"18:44 EDT","volume":83494,"amount":1506226.8982,"timestamp":1748990675294},"volumeRatio":0.630089,"changeRateMTD":-0.017592,"dividePrice":0.503238,"high":18.0775,"changeRateQTD":-0.020822,"changeRateWTD":-0.017592,"week52Low":15.82,"changeRateYTD":-0.184763,"changeRate5Min":-0.00028,"askSize":3023,"floatMarketCap":62795125764.55,"latestPrice":17.87,"askPrice":17.87,"peRate":23.513158,"eps":0.76,"divideRate":0.028161,"bidPrice":17.86,"market":"US","volume":5124992,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.035,"latestTime":"09:29 EDT","volume":8057,"amount":145387.565932,"timestamp":1749043799817},"changeRate60Day":-0.080761,"changeRate5Day":-0.026688,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4144557387,"amplitude":0.014278,"preClose":18.035,"low":17.82,"lyrPeRate":23.513158,"pbRate":6.609839,"impliedVol":0.2882,"week52High":23.63,"changeRate":-0.009149,"longInitialMargin":0.25,"amount":91891948.786621,"committee":0.006246,"changeRate20Day":0.005627,"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18.040000915527344,"latestTime":"20250604 04:00 EDT","volume":150,"amount":2700,"timestamp":1749024002133},"bidSize":3061,"change":-0.164999,"marketValue":74063240505.69,"shortable":3,"turnoverRate":0.001458,"open":18.035,"impliedVolPercentile":0.476},{"symbol":"YTRA","shortMargin":0.3,"floatShares":29219823,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.975,"preClose":1,"latestTime":"19:59 EDT","volume":803,"amount":783.2723,"timestamp":1748995182106},"volumeRatio":0.379598,"changeRateMTD":-0.028185,"dividePrice":0,"high":1.01,"changeRateQTD":0.234917,"changeRateWTD":-0.028185,"week52Low":0.58,"changeRateYTD":-0.236508,"changeRate5Min":0,"askSize":200,"floatMarketCap":28109469.726,"latestPrice":0.962,"askPrice":0.98,"peRate":0,"eps":-0.020153,"divideRate":0,"bidPrice":0.96,"market":"US","volume":52358,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.98,"latestTime":"08:44 EDT","volume":758,"amount":768.240049,"timestamp":1749041042235},"changeRate60Day":0.10702,"changeRate5Day":0.068651,"roa":-0.004374,"roe":0.003048,"lyrEps":-0.020153,"shares":61922426,"amplitude":0.061224,"preClose":0.98,"low":0.95,"lyrPeRate":0,"pbRate":0.011023,"impliedVol":0,"week52High":1.75,"changeRate":-0.018367,"longInitialMargin":0.25,"amount":51221.911252,"committee":0.655172,"changeRate20Day":0.503125,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":960,"change":-0.018,"marketValue":59569373.812,"shortable":3,"turnoverRate":0.001792,"open":1.0099,"impliedVolPercentile":0},{"symbol":"SIFY","shortMargin":0.3,"floatShares":11534134,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:04 EDT","volume":2,"amount":10.58,"timestamp":1748981045393},"volumeRatio":0.950273,"changeRateMTD":0.020817,"dividePrice":0.001,"high":5.32,"changeRateQTD":0.197313,"changeRateWTD":0.020817,"week52Low":1.8216,"changeRateYTD":0.791783,"changeRate5Min":0.004804,"askSize":19,"floatMarketCap":59106669.683,"latestPrice":5.1245,"askPrice":5.12,"peRate":0,"eps":-0.047838,"divideRate":0.000195,"bidPrice":5.05,"market":"US","volume":39092,"changeRate60Day":0.136253,"changeRate5Day":0.0249,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221903,"amplitude":0.043478,"preClose":5.29,"low":5.09,"lyrPeRate":266.166312,"pbRate":0.018186,"impliedVol":3.0939,"week52High":6.18,"changeRate":-0.031285,"longInitialMargin":0.25,"amount":203764.816866,"committee":0.989201,"changeRate20Day":0.179402,"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":3500,"change":-0.1655,"marketValue":370101141.9235,"shortable":3,"turnoverRate":0.003389,"open":5.32,"impliedVolPercentile":0.9518}]}}}