US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,758.15

-17.0881-0.96%

Number of Gainers:9

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,775.30

Open:1,775.30

Low:1,754.44

Close:1,775.24

Volume:61.55M

Turnover:1.50B

Market Cap:453.77B

Float Cap:414.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sify US SIFY	8.48	+3.04%	+0.2500	67.97K	570.22K	613.53M
MakeMyTrip US MMYT	103.21	+2.33%	+2.35	613.72K	63.36M	9.80B
Genpact US G	45.31	+1.77%	+0.7900	1.74M	79.03M	7.90B
Infosys US INFY	17.34	+1.70%	+0.2900	33.95M	586.96M	71.88B
Wipro Limited US WIT	2.82	+0.71%	+0.0200	9.13M	25.73M	29.53B
Dr Reddy's Laboratories US RDY	14.51	+0.62%	+0.0900	1.03M	14.99M	12.11B
iShares MSCI India Small-Cap ETF US SMIN	74.84	+0.44%	+0.3300	139.34K	10.41M	920.53M
MS India Investment Fund US IIF	27.47	+0.11%	+0.0300	5.79K	159.05K	265.33M
iShares MSCI India ETF US INDA	53.58	+0.02%	+0.0100	5.81M	310.94M	9.58B
Invesco India ETF US PIN	25.93	-0.04%	-0.0100	23.48K	608.13K	214.18M
Direxion Daily MSCI India Bull 2x Shares US INDL	57.75	-0.05%	-0.0300	20.62K	1.19M	69.28M
WNS (Holdings) US WNS	75.38	-0.17%	-0.1300	507.11K	38.25M	3.23B
iShares India 50 ETF US INDY	52.3806	-0.30%	-0.1594	32.08K	1.68M	657.38M
The India Fund Inc US IFN	15.43	-0.45%	-0.0700	162.97K	2.52M	607.27M
Yatra Online, Inc. US YTRA	1.4	-0.71%	-0.0100	66.80K	94.07K	86.90M
ICICI Bank US IBN	32.72	-1.83%	-0.6100	5.69M	186.57M	116.74B
HDFC Bank US HDB	73.99	-1.90%	-1.4300	2.30M	170.75M	188.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1758.154,"timestamp":1755892799999,"preClose":1775.2422,"halted":0,"volume":61548042,"delay":0,"changeRate":-0.009626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.088135,"latestTime":"08-22 16:00:00 EDT","open":1775.3024,"high":1775.3024,"low":1754.4435,"amount":1498119896.220278,"amplitude":0.01175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.278138,"peRate":20.741055,"turnoverRate":0.004432,"increases":8,"decrements":9,"flats":0,"marketCap":453769849856,"floatMarketCap":414387446168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1775.3024,"amplitude":0.01175,"preClose":1775.2422,"low":1754.4435,"pbRate":"3.278138","latestPrice":1758.154,"volume":61548042,"delay":0,"open":1775.3024,"prevYearClose":1670.5374,"prevWeekClose":1758.154,"prevMonthClose":1773.5085,"prevQuarterClose":1808.4253,"fiveDayClose":1751.0488,"twentyDayClose":1807.9031,"sixtyDayClose":1780.9827,"secType":"PLATE","market":"US","turnoverRate":0.004432,"peRate":20.741055,"marketCap":453769849856,"floatMarketCap":414387446168,"timestamp":1755892799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SIFY","nameCN":"Sify","changeRate":0.030377,"change":0.25,"latestPrice":8.48,"close":8.48,"volume":67972,"market":"US","high":8.55,"low":7.98,"preClose":8.23,"open":8.3,"turnoverRate":0.005828,"peRate":0,"amplitude":0.069259,"marketValue":613531383.52,"askSize":1,"bidSize":100,"askPrice":9,"bidPrice":7.44,"week52High":9.39,"week52Low":1.92,"changeRate5Day":0.03163,"changeRate20Day":0.527928,"changeRate60Day":0.696,"changeRateWTD":0,"changeRateMTD":0.269461,"changeRateQTD":0.847495,"changeRateYTD":1.965035,"amount":570222.743465,"eps":-0.180811,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.030478,"volumeRatio":0.482792,"committee":0.980198,"roa":0.018284,"roe":-0.041092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000118,"floatMarketCap":98899110.88,"shortable":3,"shares":72350399,"floatShares":11662631,"hourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.48,"latestTime":"08:00 EDT","volume":80,"amount":680,"timestamp":1756123200461},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.48,"latestTime":"08:00 EDT","volume":80,"amount":680,"timestamp":1756123200461},"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"17:54 EDT","volume":15,"amount":127.2,"timestamp":1755899692261},"overnightTrading":{"tag":"夜盘","latestPrice":8.48,"preClose":8.48,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":1.1831,"impliedVolPercentile":0.2742},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.0233,"change":2.35,"latestPrice":103.21,"close":103.21,"volume":613716,"market":"US","high":104.43,"low":100.78,"preClose":100.86,"open":101.29,"turnoverRate":0.007797,"peRate":120.026982,"amplitude":0.036189,"marketValue":9795803013.75,"askSize":300,"bidSize":6,"askPrice":134.4,"bidPrice":89.97,"week52High":123,"week52Low":81.84,"changeRate5Day":0.046648,"changeRate20Day":0.004477,"changeRate60Day":0.021072,"changeRateWTD":0,"changeRateMTD":0.102789,"changeRateQTD":0.052948,"changeRateYTD":-0.08078,"amount":63357973.642822,"eps":0.85989,"lyrEps":0.844645,"lyrPeRate":122.193348,"pbRate":173.377044,"volumeRatio":0.739163,"committee":-0.960784,"roa":0.025292,"roe":0.165587,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8123749511.959999,"shortable":3,"shares":94911375,"floatShares":78710876,"hourTrading":{"tag":"盘前","latestPrice":103.1,"preClose":103.21,"latestTime":"08:00 EDT","volume":16,"amount":1650.75008,"timestamp":1756123202410},"preHourTrading":{"tag":"盘前","latestPrice":103.1,"preClose":103.21,"latestTime":"08:00 EDT","volume":16,"amount":1650.75008,"timestamp":1756123202410},"postHourTrading":{"tag":"盘后","latestPrice":103.21,"preClose":103.21,"latestTime":"19:58 EDT","volume":6870,"amount":708998.4499,"timestamp":1755907125899},"overnightTrading":{"tag":"夜盘","latestPrice":104.87,"preClose":103.21,"latestTime":"20250825 04:00 EDT","volume":2,"amount":210,"timestamp":1756108802016},"impliedVol":0.3154,"impliedVolPercentile":0.0201},{"symbol":"G","nameCN":"Genpact","changeRate":0.017745,"change":0.79,"latestPrice":45.31,"close":45.31,"volume":1741591,"market":"US","high":45.735,"low":44.35,"preClose":44.52,"open":44.81,"turnoverRate":0.010901,"peRate":15.046158,"amplitude":0.03111,"marketValue":7896177143.56,"askSize":100,"bidSize":33,"askPrice":49.93,"bidPrice":44.97,"week52High":56.76,"week52Low":37.82,"changeRate5Day":0.037792,"changeRate20Day":-0.004395,"changeRate60Day":0.026739,"changeRateWTD":0,"changeRateMTD":0.028604,"changeRateQTD":0.029539,"changeRateYTD":0.054948,"amount":79031913.264317,"eps":3.0114,"lyrEps":2.879542,"lyrPeRate":15.735141,"pbRate":3.052711,"volumeRatio":0.828647,"committee":-0.503759,"roa":0.087095,"roe":0.218627,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.014346,"floatMarketCap":7238708246.27,"shortable":3,"shares":174270076,"floatShares":159759617,"hourTrading":{"tag":"盘前","latestPrice":45.32,"preClose":45.31,"latestTime":"05:48 EDT","volume":35,"amount":1588.59995,"timestamp":1756115316684},"preHourTrading":{"tag":"盘前","latestPrice":45.32,"preClose":45.31,"latestTime":"05:48 EDT","volume":35,"amount":1588.59995,"timestamp":1756115316684},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"16:32 EDT","volume":59087,"amount":2677180.3,"timestamp":1755894770994},"overnightTrading":{"tag":"夜盘","latestPrice":45.31,"preClose":45.31,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3884,"impliedVolPercentile":0.7108},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.017009,"change":0.29,"latestPrice":17.34,"close":17.34,"volume":33953335,"market":"US","high":17.38,"low":16.98,"preClose":17.05,"open":17,"turnoverRate":0.009594,"peRate":22.519831,"amplitude":0.02346,"marketValue":71877320957.46,"askSize":100,"bidSize":118,"askPrice":17.5,"bidPrice":17.41,"week52High":23.63,"week52Low":15.82,"changeRate5Day":0.047101,"changeRate20Day":-0.001727,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0.037081,"changeRateQTD":-0.06422,"changeRateYTD":-0.208942,"amount":586961491.875725,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":22.740834,"pbRate":6.49357,"volumeRatio":2.086469,"committee":0.082569,"roa":0.148576,"roe":0.30365,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.029412,"floatMarketCap":61363724770.62,"shortable":3,"shares":4145174219,"floatShares":3538853793,"hourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.34,"latestTime":"08:21 EDT","volume":3075,"amount":53782.0575,"timestamp":1756124497766},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.34,"latestTime":"08:21 EDT","volume":3075,"amount":53782.0575,"timestamp":1756124497766},"postHourTrading":{"tag":"盘后","latestPrice":17.3698,"preClose":17.34,"latestTime":"19:47 EDT","volume":68008,"amount":1179235.2945,"timestamp":1755906441162},"overnightTrading":{"tag":"夜盘","latestPrice":17.48,"preClose":17.34,"latestTime":"20250825 04:00 EDT","volume":1342,"amount":23392,"timestamp":1756108802484},"impliedVol":0.2449,"impliedVolPercentile":0.1968},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.007143,"change":0.02,"latestPrice":2.82,"close":2.82,"volume":9128444,"market":"US","high":2.83,"low":2.765,"preClose":2.8,"open":2.77,"turnoverRate":0.002977,"peRate":18.86641,"amplitude":0.023214,"marketValue":29526563673,"askSize":300,"bidSize":300,"askPrice":2.84,"bidPrice":2.83,"week52High":3.79,"week52Low":2.62,"changeRate5Day":0.032967,"changeRate20Day":-0.037543,"changeRate60Day":-0.013986,"changeRateWTD":0,"changeRateMTD":0.036765,"changeRateQTD":-0.066225,"changeRateYTD":-0.20339,"amount":25729956.214872,"eps":0.149472,"lyrEps":0.147012,"lyrPeRate":19.182108,"pbRate":0.033981,"volumeRatio":2.000611,"committee":0,"roa":0.075321,"roe":0.16362,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":2.12766,"floatMarketCap":8647204149,"shortable":3,"shares":10470412650,"floatShares":3066384450,"hourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.82,"latestTime":"08:13 EDT","volume":835,"amount":2366.149771,"timestamp":1756123993566},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.82,"latestTime":"08:13 EDT","volume":835,"amount":2366.149771,"timestamp":1756123993566},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.82,"latestTime":"19:40 EDT","volume":24371,"amount":68723.15,"timestamp":1755906056415},"overnightTrading":{"tag":"夜盘","latestPrice":2.88,"preClose":2.82,"latestTime":"20250825 04:00 EDT","volume":1502,"amount":4295,"timestamp":1756108802480},"impliedVol":1.3068,"impliedVolPercentile":0.9719},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.006241,"change":0.09,"latestPrice":14.51,"close":14.51,"volume":1032184,"market":"US","high":14.59,"low":14.42,"preClose":14.42,"open":14.43,"turnoverRate":0.001733,"peRate":18.291999,"amplitude":0.011789,"marketValue":12109781555.25,"askSize":1,"bidSize":100,"askPrice":16,"bidPrice":13.27,"week52High":16.767,"week52Low":12.26,"changeRate5Day":0.020394,"changeRate20Day":-0.010907,"changeRate60Day":-0.003434,"changeRateWTD":0,"changeRateMTD":0.020394,"changeRateQTD":-0.034597,"changeRateYTD":-0.081064,"amount":14993754.836937,"eps":0.793243,"lyrEps":0.79446,"lyrPeRate":18.263978,"pbRate":0.034594,"volumeRatio":1.094116,"committee":0.980198,"roa":0.09712,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.551344,"floatMarketCap":8643131521.81,"shortable":3,"shares":834581775,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.56,"preClose":14.51,"latestTime":"19:30 EDT","volume":18103,"amount":262711.34,"timestamp":1755905425669},"overnightTrading":{"tag":"夜盘","latestPrice":14.51,"preClose":14.51,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4538,"impliedVolPercentile":0.8635},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.004429,"change":0.33,"latestPrice":74.84,"close":74.84,"volume":139342,"market":"US","high":74.89,"low":74.21,"preClose":74.51,"open":74.31,"turnoverRate":0.011329,"peRate":34.419576,"amplitude":0.009126,"marketValue":920532000,"askSize":100,"bidSize":100,"askPrice":81.08,"bidPrice":67.76,"week52High":87.0599,"week52Low":61.54,"changeRate5Day":0.030145,"changeRate20Day":-0.003197,"changeRate60Day":0.008625,"changeRateWTD":0,"changeRateMTD":0.021288,"changeRateQTD":-0.030319,"changeRateYTD":-0.02106,"amount":10408028.391541,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":85.977825,"pbRate":0,"volumeRatio":0.359608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.23,"divideRate":0.069882,"floatMarketCap":920532000,"shortable":3,"shares":12300000,"floatShares":12300000,"hourTrading":{"tag":"盘前","latestPrice":74.8047,"preClose":74.84,"latestTime":"08:00 EDT","volume":1,"amount":74.8047,"timestamp":1756123202572},"preHourTrading":{"tag":"盘前","latestPrice":74.8047,"preClose":74.84,"latestTime":"08:00 EDT","volume":1,"amount":74.8047,"timestamp":1756123202572},"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.84,"latestTime":"16:10 EDT","volume":14,"amount":1047.24,"timestamp":1755893404533},"overnightTrading":{"tag":"夜盘","latestPrice":74.84,"preClose":74.84,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1431,"impliedVolPercentile":0.3695},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.001093,"change":0.03,"latestPrice":27.47,"close":27.47,"volume":5785,"market":"US","high":27.5852,"low":27.35,"preClose":27.44,"open":27.35,"turnoverRate":0,"peRate":4.250404,"amplitude":0.008571,"marketValue":265331466.38,"askSize":26,"bidSize":5,"askPrice":29.85,"bidPrice":25,"week52High":30.4056,"week52Low":22.2001,"changeRate5Day":0.013653,"changeRate20Day":0.000182,"changeRate60Day":0.029224,"changeRateWTD":0,"changeRateMTD":0.00549,"changeRateQTD":-0.026922,"changeRateYTD":0.08706,"amount":159045.162497,"eps":6.462915,"lyrEps":6.462915,"lyrPeRate":4.250404,"pbRate":0.902666,"volumeRatio":0.378942,"committee":-0.677419,"roa":-0.003862,"roe":0.223412,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.697,"divideRate":0.09818,"floatMarketCap":0,"shortable":3,"shares":9658954,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:04 EDT","volume":3,"amount":82.41,"timestamp":1755893050481},"overnightTrading":{"tag":"夜盘","latestPrice":27.47,"preClose":27.47,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.000187,"change":0.01,"latestPrice":53.58,"close":53.58,"volume":5811015,"market":"US","high":54.09,"low":53.24,"preClose":53.57,"open":53.26,"turnoverRate":0.0325,"peRate":0,"amplitude":0.015867,"marketValue":9580104000,"askSize":100,"bidSize":200,"askPrice":58.07,"bidPrice":53.38,"week52High":59.49,"week52Low":47.595,"changeRate5Day":0.016505,"changeRate20Day":-0.004089,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0.017857,"changeRateQTD":-0.037716,"changeRateYTD":0.017857,"amount":310935787.250576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867742,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007465,"floatMarketCap":9580104000,"shortable":3,"shares":178800000,"floatShares":178800000,"hourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.58,"latestTime":"08:25 EDT","volume":192,"amount":10258.291968,"timestamp":1756124717533},"preHourTrading":{"tag":"盘前","latestPrice":53.47,"preClose":53.58,"latestTime":"08:25 EDT","volume":192,"amount":10258.291968,"timestamp":1756124717533},"postHourTrading":{"tag":"盘后","latestPrice":53.8167,"preClose":53.58,"latestTime":"19:46 EDT","volume":469862,"amount":25138224.5447,"timestamp":1755906378661},"overnightTrading":{"tag":"夜盘","latestPrice":53.55,"preClose":53.58,"latestTime":"20250825 04:00 EDT","volume":202,"amount":10798,"timestamp":1756108802488},"impliedVol":0.1275,"impliedVolPercentile":0.0803},{"symbol":"PIN","nameCN":"Invesco India ETF","changeRate":-0.000386,"change":-0.01,"latestPrice":25.93,"close":25.93,"volume":23478,"market":"US","high":26.1,"low":25.79,"preClose":25.94,"open":25.79,"turnoverRate":0.002842,"peRate":9.21414,"amplitude":0.011951,"marketValue":214181800,"askSize":100,"bidSize":100,"askPrice":28.32,"bidPrice":22.87,"week52High":31.17,"week52Low":23.0701,"changeRate5Day":0.018472,"changeRate20Day":-0.005179,"changeRate60Day":-0.021879,"changeRateWTD":0,"changeRateMTD":0.01527,"changeRateQTD":-0.037848,"changeRateYTD":0.006209,"amount":608132.136692,"eps":2.814153,"lyrEps":2.814153,"lyrPeRate":9.21414,"pbRate":0,"volumeRatio":1.120615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.084458,"floatMarketCap":214181800,"shortable":3,"shares":8260000,"floatShares":8260000,"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"16:10 EDT","volume":15,"amount":388.9,"timestamp":1755893404502},"overnightTrading":{"tag":"夜盘","latestPrice":25.93,"preClose":25.93,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.083,"impliedVolPercentile":0.4699},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.000519,"change":-0.03,"latestPrice":57.75,"close":57.75,"volume":20616,"market":"US","high":57.8591,"low":57.05,"preClose":57.78,"open":57.22,"turnoverRate":0.017184,"peRate":33.970587,"amplitude":0.014003,"marketValue":69281866.5,"askSize":100,"bidSize":2,"askPrice":62.68,"bidPrice":56,"week52High":78,"week52Low":48,"changeRate5Day":0.029595,"changeRate20Day":-0.011976,"changeRate60Day":-0.047815,"changeRateWTD":0,"changeRateMTD":0.030514,"changeRateQTD":-0.084351,"changeRateYTD":-0.030552,"amount":1187451.998474,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68278,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.028571,"floatMarketCap":69281866.5,"shortable":3,"shares":1199686,"floatShares":1199686,"postHourTrading":{"tag":"盘后","latestPrice":57.9,"preClose":57.75,"latestTime":"18:36 EDT","volume":510,"amount":29527.72,"timestamp":1755902212096},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":57.75,"latestTime":"20250825 04:00 EDT","volume":61,"amount":3516,"timestamp":1756108802482},"impliedVol":0.0639,"impliedVolPercentile":0.008},{"symbol":"WNS","nameCN":"WNS (Holdings)","changeRate":-0.001722,"change":-0.13,"latestPrice":75.38,"close":75.38,"volume":507105,"market":"US","high":75.52,"low":75.27,"preClose":75.51,"open":75.49,"turnoverRate":0.013724,"peRate":20.964425,"amplitude":0.003311,"marketValue":3233342634.28,"askSize":100,"bidSize":200,"askPrice":82.66,"bidPrice":75.02,"week52High":75.58,"week52Low":42.62,"changeRate5Day":0.004799,"changeRate20Day":0.008833,"changeRate60Day":0.312783,"changeRateWTD":0,"changeRateMTD":0.007889,"changeRateQTD":0.191967,"changeRateYTD":0.590631,"amount":38249402.087631,"eps":3.595615,"lyrEps":3.870091,"lyrPeRate":19.477578,"pbRate":4.052971,"volumeRatio":0.932371,"committee":0.333333,"roa":0.069341,"roe":0.212347,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2785275924,"shortable":3,"shares":42893906,"floatShares":36949800,"postHourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.38,"latestTime":"16:10 EDT","volume":18014,"amount":1357895.32,"timestamp":1755893404576},"overnightTrading":{"tag":"夜盘","latestPrice":75.38,"preClose":75.38,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1974,"impliedVolPercentile":0.1446},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.003034,"change":-0.1594,"latestPrice":52.3806,"close":52.3806,"volume":32075,"market":"US","high":52.4599,"low":52.1631,"preClose":52.54,"open":52.23,"turnoverRate":0.002556,"peRate":0,"amplitude":0.005649,"marketValue":657376530,"askSize":100,"bidSize":38,"askPrice":57.06,"bidPrice":51,"week52High":57.3,"week52Low":46.93,"changeRate5Day":0.011013,"changeRate20Day":-0.004697,"changeRate60Day":-0.017434,"changeRateWTD":0,"changeRateMTD":0.013949,"changeRateQTD":-0.036767,"changeRateYTD":0.030303,"amount":1679371.280956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476742,"committee":-0.449275,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12196,"divideRate":0.002328,"floatMarketCap":657376530,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘前","latestPrice":52.5945,"preClose":52.3806,"latestTime":"08:00 EDT","volume":1,"amount":52.5945,"timestamp":1756123201225},"preHourTrading":{"tag":"盘前","latestPrice":52.5945,"preClose":52.3806,"latestTime":"08:00 EDT","volume":1,"amount":52.5945,"timestamp":1756123201225},"postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.3806,"latestTime":"17:57 EDT","volume":720,"amount":37657.5136,"timestamp":1755899829657},"overnightTrading":{"tag":"夜盘","latestPrice":52.3806,"preClose":52.3806,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0621,"impliedVolPercentile":0.5422},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.004516,"change":-0.07,"latestPrice":15.43,"close":15.43,"volume":162974,"market":"US","high":15.62,"low":15.37,"preClose":15.5,"open":15.46,"turnoverRate":0.004141,"peRate":5.620857,"amplitude":0.016129,"marketValue":607273402.67,"askSize":100,"bidSize":100,"askPrice":17.23,"bidPrice":14.09,"week52High":19.25,"week52Low":13.76,"changeRate5Day":-0.005799,"changeRate20Day":-0.027112,"changeRate60Day":-0.050462,"changeRateWTD":0,"changeRateMTD":-0.00194,"changeRateQTD":-0.066546,"changeRateYTD":-0.020317,"amount":2516313.362617,"eps":2.745133,"lyrEps":2.745133,"lyrPeRate":5.620857,"pbRate":0.842857,"volumeRatio":1.241658,"committee":0,"roa":-0.003654,"roe":0.170208,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.144524,"floatMarketCap":607273402.67,"shortable":3,"shares":39356669,"floatShares":39356669,"hourTrading":{"tag":"盘前","latestPrice":15.4004,"preClose":15.43,"latestTime":"08:00 EDT","volume":100,"amount":1540.04,"timestamp":1756123209558},"preHourTrading":{"tag":"盘前","latestPrice":15.4004,"preClose":15.43,"latestTime":"08:00 EDT","volume":100,"amount":1540.04,"timestamp":1756123209558},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.43,"latestTime":"17:08 EDT","volume":58,"amount":908.83,"timestamp":1755896910509},"overnightTrading":{"tag":"夜盘","latestPrice":15.43,"preClose":15.43,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"close":1.4,"volume":66804,"market":"US","high":1.43,"low":1.38,"preClose":1.41,"open":1.43,"turnoverRate":0.002339,"peRate":0,"amplitude":0.035461,"marketValue":86904440,"askSize":2079,"bidSize":100,"askPrice":1.45,"bidPrice":1.26,"week52High":1.75,"week52Low":0.58,"changeRate5Day":0.076923,"changeRate20Day":0.555556,"changeRate60Day":0.55521,"changeRateWTD":0,"changeRateMTD":0.555556,"changeRateQTD":0.436929,"changeRateYTD":0.111111,"amount":94072.470723,"eps":-0.005407,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.016581,"volumeRatio":0.389175,"committee":-0.908215,"roa":-0.002901,"roe":0.017424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39990195,"shortable":3,"shares":62074600,"floatShares":28564425,"hourTrading":{"tag":"盘前","latestPrice":1.3701,"preClose":1.4,"latestTime":"08:00 EDT","volume":1000,"amount":1370.1,"timestamp":1756123201272},"preHourTrading":{"tag":"盘前","latestPrice":1.3701,"preClose":1.4,"latestTime":"08:00 EDT","volume":1000,"amount":1370.1,"timestamp":1756123201272},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:55 EDT","volume":5,"amount":6.9626,"timestamp":1755906906658},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.4,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.018302,"change":-0.61,"latestPrice":32.72,"close":32.72,"volume":5687205,"market":"US","high":33.175,"low":32.645,"preClose":33.33,"open":33.09,"turnoverRate":0.001599,"peRate":19.081832,"amplitude":0.015902,"marketValue":116737426416.32,"askSize":110,"bidSize":22,"askPrice":33.6,"bidPrice":31.15,"week52High":34.565,"week52Low":27.416,"changeRate5Day":-0.004866,"changeRate20Day":-0.040469,"changeRate60Day":-0.047453,"changeRateWTD":0,"changeRateMTD":-0.02908,"changeRateQTD":-0.027348,"changeRateYTD":0.09578,"amount":186568805.150528,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.306215,"pbRate":0.035416,"volumeRatio":1.341886,"committee":-0.666667,"roa":0.022286,"roe":0.178844,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22,"divideRate":0.672372,"floatMarketCap":116350281380.4,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.72,"latestTime":"08:00 EDT","volume":146,"amount":4774.549816,"timestamp":1756123201395},"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.72,"latestTime":"08:00 EDT","volume":146,"amount":4774.549816,"timestamp":1756123201395},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.72,"latestTime":"19:39 EDT","volume":22488,"amount":735796.79,"timestamp":1755905989493},"overnightTrading":{"tag":"夜盘","latestPrice":32.7,"preClose":32.72,"latestTime":"20250825 04:00 EDT","volume":11,"amount":360,"timestamp":1756108802461},"impliedVol":0.1411,"impliedVolPercentile":0.0562},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.01896,"change":-1.43,"latestPrice":73.99,"close":73.99,"volume":2304434,"market":"US","high":75.1,"low":73.74,"preClose":75.42,"open":75.05,"turnoverRate":0.000903,"peRate":23.015457,"amplitude":0.018032,"marketValue":188729293886.42,"askSize":100,"bidSize":27,"askPrice":74.73,"bidPrice":73.47,"week52High":79.615,"week52Low":57.775,"changeRate5Day":-0.013467,"changeRate20Day":-0.04946,"changeRate60Day":-0.002023,"changeRateWTD":0,"changeRateMTD":-0.036212,"changeRateQTD":-0.034955,"changeRateYTD":0.158628,"amount":170747655.393295,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":22.707025,"pbRate":2.333922,"volumeRatio":1.486563,"committee":-0.574803,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.892012,"floatMarketCap":188729293886.41998,"shortable":3,"shares":2550740558,"floatShares":2550740558,"hourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":73.99,"latestTime":"08:00 EDT","volume":4,"amount":297.96,"timestamp":1756123237547},"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":73.99,"latestTime":"08:00 EDT","volume":4,"amount":297.96,"timestamp":1756123237547},"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.99,"latestTime":"18:53 EDT","volume":42675,"amount":3157553.64,"timestamp":1755903190300},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.99,"latestTime":"20250825 04:00 EDT","volume":21,"amount":1554,"timestamp":1756108802339},"impliedVol":0.2101,"impliedVolPercentile":0.1004}]}}}