US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,305.36

-7.7000-0.59%

Number of Gainers:2

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,313.10

Open:1,313.10

Low:1,292.26

Close:1,313.06

Volume:41.88M

Turnover:801.74M

Market Cap:325.45B

Float Cap:300.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Genpact US G	37.59	+1.21%	+0.4500	1.97M	74.14M	6.32B
Dr Reddy's Laboratories US RDY	12.22	+0.33%	+0.0400	2.07M	25.27M	10.20B
MakeMyTrip US MMYT	60.33	-0.21%	-0.1300	313.52K	18.92M	5.67B
HDFC Bank US HDB	23.54	-0.25%	-0.0600	7.60M	178.58M	120.79B
The India Fund Inc US IFN	11.42	-0.44%	-0.0500	198.42K	2.27M	487.09M
Yatra Online, Inc. US YTRA	0.9652	-0.53%	-0.0051	17.36K	16.75K	61.76M
Wipro Limited US WIT	1.88	-0.53%	-0.0100	5.64M	10.63M	18.60B
iShares India 50 ETF US INDY	43.3264	-0.54%	-0.2336	133.20K	5.77M	548.08M
iShares MSCI India ETF US INDA	49.35	-0.58%	-0.2900	3.55M	175.13M	6.57B
MS India Investment Fund US IIF	23.03	-0.69%	-0.1600	9K	205.75K	217.48M
iShares MSCI India Small-Cap ETF US SMIN	71.22	-0.70%	-0.5000	19.15K	1.37M	769.18M
ICICI Bank US IBN	29.64	-0.90%	-0.2700	3.80M	112.54M	106.31B
Infosys US INFY	11.82	-1.00%	-0.1200	15.91M	188.97M	47.82B
Direxion Daily MSCI India Bull 2x Shares US INDL	44.6431	-1.23%	-0.5569	6K	260.67K	55.79M
Sify US SIFY	14.28	-2.59%	-0.3800	9K	132.17K	1.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1305.3594,"timestamp":1787601599999,"preClose":1313.0593,"halted":0,"volume":41880094,"delay":0,"changeRate":-0.005864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.699951,"latestTime":"08-24 16:00:00 EDT","open":1313.1045,"high":1313.1045,"low":1292.2557,"amount":801740861.34858,"amplitude":0.015878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.439798,"peRate":15.901028,"turnoverRate":0.002543,"increases":2,"decrements":13,"flats":0,"marketCap":325451228712,"floatMarketCap":300590889344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1313.1045,"amplitude":0.015878,"preClose":1313.0593,"low":1292.2557,"pbRate":"2.439798","latestPrice":1305.3594,"volume":41880094,"delay":0,"open":1313.1045,"prevYearClose":1717.9005,"prevWeekClose":1313.0593,"prevMonthClose":1316.4847,"prevQuarterClose":1319.5416,"fiveDayClose":1287.659,"twentyDayClose":1289.8269,"sixtyDayClose":1269.1425,"secType":"PLATE","market":"US","turnoverRate":0.002543,"peRate":15.901028,"marketCap":325451228712,"floatMarketCap":300590889344,"timestamp":1787601599999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"G","nameCN":"Genpact","changeRate":0.012116,"change":0.45,"latestPrice":37.59,"close":37.59,"volume":1970204,"market":"US","high":38,"low":37.15,"preClose":37.14,"open":37.15,"turnoverRate":0.013778,"peRate":11.186178,"amplitude":0.022886,"marketValue":6316413359.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.11543,"changeRate20Day":0.168117,"changeRate60Day":0.159469,"changeRateWTD":0.012116,"changeRateMTD":0.068809,"changeRateQTD":0.366909,"changeRateYTD":-0.196451,"amount":74136584.030716,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":12.009585,"pbRate":2.424916,"volumeRatio":0.527909,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.019021,"floatMarketCap":5375370000.000001,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":36.8541,"preClose":37.59,"latestTime":"19:30 EDT","volume":42041,"amount":1579862.2782,"timestamp":1787614204485,"change":-0.7359000000000009,"changeRate":-0.019577015163607363},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.14,"latestTime":"09:03 EDT","volume":153,"amount":5748.71796,"timestamp":1787576619481,"change":0.8500000000000014,"changeRate":0.022886375875067352},"postHourTrading":{"tag":"盘后","latestPrice":36.8541,"preClose":37.59,"latestTime":"19:30 EDT","volume":42041,"amount":1579862.2782,"timestamp":1787614204485,"change":-0.7359000000000009,"changeRate":-0.019577015163607363},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944059,"change":0,"changeRate":0},"impliedVol":0.4411,"impliedVolPercentile":0.506},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.003284,"change":0.04,"latestPrice":12.22,"close":12.22,"volume":2069531,"market":"US","high":12.25,"low":12.13,"preClose":12.18,"open":12.24,"turnoverRate":0.003449,"peRate":29.08845,"amplitude":0.009852,"marketValue":10198980147.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.009083,"changeRate20Day":0.038233,"changeRate60Day":-0.096154,"changeRateWTD":0.003284,"changeRateMTD":0.031224,"changeRateQTD":-0.15666,"changeRateYTD":-0.12963,"amount":25265535.475732,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.283696,"pbRate":0.026599,"volumeRatio":0.799209,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.654664,"floatMarketCap":7332000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.18,"latestTime":"09:17 EDT","volume":2386,"amount":29233.181332,"timestamp":1787577469457,"change":0.17999999999999972,"changeRate":0.014778325123152686},"postHourTrading":{"tag":"盘后","latestPrice":12.22,"preClose":12.22,"latestTime":"19:30 EDT","volume":72062,"amount":880597.64,"timestamp":1787614202989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":12.220000267028809,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944124,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.4143},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.00215,"change":-0.13,"latestPrice":60.33,"close":60.33,"volume":313516,"market":"US","high":60.695,"low":59.06,"preClose":60.46,"open":59.87,"turnoverRate":0.011079,"peRate":281.378122,"amplitude":0.027043,"marketValue":5674561371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.555,"week52Low":32.67,"changeRate5Day":0.010553,"changeRate20Day":0.152656,"changeRate60Day":0.274667,"changeRateWTD":-0.00215,"changeRateMTD":0.05935,"changeRateQTD":0.132107,"changeRateYTD":-0.265343,"amount":18918384.294098,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":167.583799,"pbRate":-81.800196,"volumeRatio":0.826265,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1707248505,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.33,"latestTime":"19:30 EDT","volume":3504,"amount":211158.79,"timestamp":1787614204327,"change":-0.10999999999999943,"changeRate":-0.0018233051549809288},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.46,"latestTime":"08:57 EDT","volume":139,"amount":8396.843077,"timestamp":1787576241225,"change":0.03999999999999915,"changeRate":0.0006615944426066679},"postHourTrading":{"tag":"盘后","latestPrice":60.22,"preClose":60.33,"latestTime":"19:30 EDT","volume":3504,"amount":211158.79,"timestamp":1787614204327,"change":-0.10999999999999943,"changeRate":-0.0018233051549809288},"overnightTrading":{"tag":"夜盘","latestPrice":60.33000183105469,"preClose":60.33000183105469,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944108,"change":0,"changeRate":0},"impliedVol":0.5392,"impliedVolPercentile":0.5458},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.002542,"change":-0.06,"latestPrice":23.54,"close":23.54,"volume":7599205,"market":"US","high":23.68,"low":23.1,"preClose":23.6,"open":23.35,"turnoverRate":0.00149,"peRate":16.024507,"amplitude":0.024576,"marketValue":120786630147.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.016847,"changeRate20Day":0.013781,"changeRate60Day":-0.005072,"changeRateWTD":-0.002542,"changeRateMTD":-0.016298,"changeRateQTD":-0.088657,"changeRateYTD":-0.355774,"amount":178580013.010006,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.930087,"pbRate":1.493708,"volumeRatio":1.024298,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.656754,"floatMarketCap":120088865470.64,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"preHourTrading":{"tag":"盘前","latestPrice":23.4381,"preClose":23.6,"latestTime":"09:26 EDT","volume":3532,"amount":82802.551492,"timestamp":1787577970799,"change":-0.16190000000000282,"changeRate":-0.006860169491525543},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944089,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.4263},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.004359,"change":-0.05,"latestPrice":11.42,"close":11.42,"volume":198423,"market":"US","high":11.48,"low":11.42,"preClose":11.47,"open":11.45,"turnoverRate":0.004652,"peRate":0,"amplitude":0.005231,"marketValue":487085269,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":10.72,"changeRate5Day":-0.032203,"changeRate20Day":-0.006092,"changeRate60Day":0.016919,"changeRateWTD":-0.035473,"changeRateMTD":-0.024765,"changeRateQTD":-0.028085,"changeRateYTD":-0.167031,"amount":2273842.055194,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.781138,"volumeRatio":1.655252,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7464,"divideRate":0.152925,"floatMarketCap":487085269,"shortable":3,"shares":42651950,"floatShares":42651950,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:58 EDT","volume":26,"amount":296.52,"timestamp":1787615912549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.47,"latestTime":"07:00 EDT","volume":114,"amount":1308.160032,"timestamp":1787569213906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:58 EDT","volume":26,"amount":296.52,"timestamp":1787615912549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944092,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.005256,"change":-0.0051,"latestPrice":0.9652,"close":0.9652,"volume":17363,"market":"US","high":0.999,"low":0.91,"preClose":0.9703,"open":0.925,"turnoverRate":0.000568,"peRate":0,"amplitude":0.091724,"marketValue":61763341.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.032299,"changeRate20Day":0.084616,"changeRate60Day":0.090991,"changeRateWTD":-0.005256,"changeRateMTD":0.137403,"changeRateQTD":0.024194,"changeRateYTD":-0.457753,"amount":16750.929271,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.011144,"volumeRatio":0.397152,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":0.007095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29512051.72,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":0.9652,"preClose":0.9652,"latestTime":"19:30 EDT","volume":18,"amount":17.0905,"timestamp":1787614206615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9652,"preClose":0.9652,"latestTime":"19:30 EDT","volume":18,"amount":17.0905,"timestamp":1787614206615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9652000069618225,"preClose":0.9652000069618225,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.005291,"change":-0.01,"latestPrice":1.88,"close":1.88,"volume":5637279,"market":"US","high":1.915,"low":1.86,"preClose":1.89,"open":1.89,"turnoverRate":0.001953,"peRate":14.119095,"amplitude":0.029101,"marketValue":18596960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.75,"changeRate5Day":-0.015707,"changeRate20Day":-0.015707,"changeRate60Day":-0.226337,"changeRateWTD":-0.005291,"changeRateMTD":-0.050505,"changeRateQTD":-0.164444,"changeRateYTD":-0.338028,"amount":10630054.983473,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":14.035088,"pbRate":0.024005,"volumeRatio":1.006225,"roa":0.072631,"roe":0.161292,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.255319,"floatMarketCap":5425680000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:46 EDT","volume":4515,"amount":8492.3828,"timestamp":1787615165927,"change":0.010000000000000009,"changeRate":0.005319148936170218},"preHourTrading":{"tag":"盘前","latestPrice":1.8988,"preClose":1.89,"latestTime":"09:27 EDT","volume":1338,"amount":2570.588747,"timestamp":1787578044805,"change":0.008800000000000141,"changeRate":0.004656084656084731},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:46 EDT","volume":4515,"amount":8492.3828,"timestamp":1787615165927,"change":0.010000000000000009,"changeRate":0.005319148936170218},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8799999952316284,"latestTime":"20260824 23:27 EDT","volume":1,"amount":2,"timestamp":1787628451705,"change":0.009999990463256836,"changeRate":0.0053191438769257925},"impliedVol":0.2385,"impliedVolPercentile":0.0159},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.005363,"change":-0.2336,"latestPrice":43.3264,"close":43.3264,"volume":133202,"market":"US","high":43.4135,"low":43.27,"preClose":43.56,"open":43.36,"turnoverRate":0.01053,"peRate":0,"amplitude":0.003294,"marketValue":548078960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.003991,"changeRate20Day":0.005253,"changeRate60Day":0.013957,"changeRateWTD":-0.005363,"changeRateMTD":-0.009682,"changeRateQTD":-0.002845,"changeRateYTD":-0.12099,"amount":5769410.709435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31978,"roa":0,"roe":0,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0946,"divideRate":0.094506,"floatMarketCap":548078960,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.3264,"latestTime":"19:40 EDT","volume":21,"amount":910.3146,"timestamp":1787614858707,"change":-0.006399999999999295,"changeRate":-0.00014771594224305033},"preHourTrading":{"tag":"盘前","latestPrice":43.18,"preClose":43.56,"latestTime":"09:08 EDT","volume":201,"amount":8702.909658,"timestamp":1787576917762,"change":-0.38000000000000256,"changeRate":-0.0087235996326906},"postHourTrading":{"tag":"盘后","latestPrice":43.32,"preClose":43.3264,"latestTime":"19:40 EDT","volume":21,"amount":910.3146,"timestamp":1787614858707,"change":-0.006399999999999295,"changeRate":-0.00014771594224305033},"overnightTrading":{"tag":"夜盘","latestPrice":43.32640075683594,"preClose":43.32640075683594,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944096,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.2988},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.005842,"change":-0.29,"latestPrice":49.35,"close":49.35,"volume":3548769,"market":"US","high":49.47,"low":49.3027,"preClose":49.64,"open":49.38,"turnoverRate":0.026662,"peRate":0,"amplitude":0.00337,"marketValue":6568485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.004639,"changeRate20Day":0.009409,"changeRate60Day":0.013555,"changeRateWTD":-0.005842,"changeRateMTD":-0.009036,"changeRateQTD":-0.00081,"changeRateYTD":-0.086957,"amount":175134181.4813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.163335,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6568485000,"shortable":3,"shares":133100000,"floatShares":133100000,"hourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"19:30 EDT","volume":1016,"amount":50163.7121,"timestamp":1787614204082,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.64,"latestTime":"08:32 EDT","volume":3240,"amount":160541.68896,"timestamp":1787574759390,"change":-0.14000000000000057,"changeRate":-0.0028203062046736616},"postHourTrading":{"tag":"盘后","latestPrice":49.37,"preClose":49.35,"latestTime":"19:30 EDT","volume":1016,"amount":50163.7121,"timestamp":1787614204082,"change":0.01999999999999602,"changeRate":0.0004052684903747927},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.349998474121094,"latestTime":"20260825 01:23 EDT","volume":6816,"amount":335125,"timestamp":1787635399500,"change":0.13000106811523438,"changeRate":0.002634266912559406},"impliedVol":0.1514,"impliedVolPercentile":0.2988},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.0069,"change":-0.16,"latestPrice":23.03,"close":23.03,"volume":8925,"market":"US","high":23.32,"low":22.97,"preClose":23.19,"open":23.04,"turnoverRate":0.000945,"peRate":0,"amplitude":0.015093,"marketValue":217476136.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.003462,"changeRate20Day":0.024922,"changeRate60Day":0.053522,"changeRateWTD":-0.0069,"changeRateMTD":0.003486,"changeRateQTD":0.009202,"changeRateYTD":-0.078062,"amount":205753.00827,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.825148,"volumeRatio":0.223669,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.086214,"floatMarketCap":217476136.01,"shortable":3,"shares":9443167,"floatShares":9443167,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"19:30 EDT","volume":12,"amount":276.36,"timestamp":1787614206064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"19:30 EDT","volume":12,"amount":276.36,"timestamp":1787614206064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.006972,"change":-0.5,"latestPrice":71.22,"close":71.22,"volume":19148,"market":"US","high":71.53,"low":71.18,"preClose":71.72,"open":71.24,"turnoverRate":0.001773,"peRate":32.754706,"amplitude":0.00488,"marketValue":769176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.000561,"changeRate20Day":0.025338,"changeRate60Day":0.056206,"changeRateWTD":-0.006972,"changeRateMTD":0.017283,"changeRateQTD":0.006928,"changeRateYTD":0.018738,"amount":1365941.407776,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":81.81909,"pbRate":0,"volumeRatio":0.297847,"roa":0,"roe":0,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4057,"divideRate":0.019737,"floatMarketCap":769176000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"19:30 EDT","volume":21,"amount":1495.62,"timestamp":1787614206444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.22,"preClose":71.22,"latestTime":"19:30 EDT","volume":21,"amount":1495.62,"timestamp":1787614206444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.22000122070312,"preClose":71.22000122070312,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944102,"change":0,"changeRate":0},"impliedVol":0.1505,"impliedVolPercentile":0.1554},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.009027,"change":-0.27,"latestPrice":29.64,"close":29.64,"volume":3799420,"market":"US","high":29.73,"low":29.29,"preClose":29.91,"open":29.6,"turnoverRate":0.001064,"peRate":18.115698,"amplitude":0.014711,"marketValue":106312985326.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.008163,"changeRate20Day":-0.008364,"changeRate60Day":0.132595,"changeRateWTD":-0.009027,"changeRateMTD":-0.011671,"changeRateQTD":0.021013,"changeRateYTD":-0.005369,"amount":112543186.173363,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.585263,"pbRate":0.027938,"volumeRatio":1.016736,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.809717,"floatMarketCap":105874080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"preHourTrading":{"tag":"盘前","latestPrice":29.696,"preClose":29.91,"latestTime":"07:23 EDT","volume":250,"amount":7377.0465,"timestamp":1787570583517,"change":-0.21399999999999864,"changeRate":-0.0071547977265128265},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.64,"latestTime":"19:30 EDT","volume":216688,"amount":6422559.01,"timestamp":1787614203806,"change":-0.030000000000001137,"changeRate":-0.0010121457489878926},"overnightTrading":{"tag":"夜盘","latestPrice":29.639999389648438,"preClose":29.639999389648438,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944092,"change":0,"changeRate":0},"impliedVol":0.2012,"impliedVolPercentile":0.2669},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.01005,"change":-0.12,"latestPrice":11.82,"close":11.82,"volume":15911415,"market":"US","high":11.98,"low":11.81,"preClose":11.94,"open":11.93,"turnoverRate":0.004093,"peRate":14.590197,"amplitude":0.014238,"marketValue":47823720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.017212,"changeRate20Day":0.010256,"changeRate60Day":-0.069291,"changeRateWTD":-0.01005,"changeRateMTD":-0.017456,"changeRateQTD":0.126787,"changeRateYTD":-0.3367,"amount":188965154.569917,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.775018,"pbRate":4.971797,"volumeRatio":0.917248,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043993,"floatMarketCap":45944339988.18,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"preHourTrading":{"tag":"盘前","latestPrice":11.96,"preClose":11.94,"latestTime":"09:24 EDT","volume":13047,"amount":156766.241547,"timestamp":1787577859877,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.82,"latestTime":"19:49 EDT","volume":1316542,"amount":15561622.923,"timestamp":1787615375626,"change":0.08000000000000007,"changeRate":0.006768189509306266},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.819999694824219,"latestTime":"20260825 01:12 EDT","volume":373,"amount":4469,"timestamp":1787634724533,"change":0.1400003433227539,"changeRate":0.01184436099300897},"impliedVol":0.4956,"impliedVolPercentile":0.6135},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.012321,"change":-0.5569,"latestPrice":44.6431,"close":44.6431,"volume":5836,"market":"US","high":44.85,"low":44.56,"preClose":45.2,"open":44.7,"turnoverRate":0.00467,"peRate":26.260646,"amplitude":0.006416,"marketValue":55790482.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.010789,"changeRate20Day":0.013234,"changeRate60Day":0.0082,"changeRateWTD":-0.012321,"changeRateMTD":-0.024073,"changeRateQTD":-0.011067,"changeRateYTD":-0.214859,"amount":260669.998947,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076673,"roa":0,"roe":0,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6373,"divideRate":0.014275,"floatMarketCap":55790482.07,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":44.675,"preClose":44.6431,"latestTime":"16:10 EDT","volume":10,"amount":446.431,"timestamp":1787602205272,"change":0.03190000000000026,"changeRate":0.0007145561128147522},"postHourTrading":{"tag":"盘后","latestPrice":44.675,"preClose":44.6431,"latestTime":"16:10 EDT","volume":10,"amount":446.431,"timestamp":1787602205272,"change":0.03190000000000026,"changeRate":0.0007145561128147522},"overnightTrading":{"tag":"夜盘","latestPrice":44.400001525878906,"preClose":44.64310073852539,"latestTime":"20260825 00:10 EDT","volume":25,"amount":1106,"timestamp":1787631022918,"change":-0.24309921264648438,"changeRate":-0.005445392650262272},"impliedVol":0.3206,"impliedVolPercentile":0.5538},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.025921,"change":-0.38,"latestPrice":14.28,"close":14.28,"volume":9191,"market":"US","high":14.555,"low":14.21,"preClose":14.66,"open":14.55,"turnoverRate":0.000782,"peRate":0,"amplitude":0.023533,"marketValue":1033163697.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.85,"week52Low":8.5,"changeRate5Day":-0.07871,"changeRate20Day":-0.016529,"changeRate60Day":-0.164424,"changeRateWTD":-0.025921,"changeRateMTD":-0.02459,"changeRateQTD":-0.140277,"changeRateYTD":0.171452,"amount":132172.033019,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.054537,"volumeRatio":0.527503,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167744304,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":60,"amount":863.075,"timestamp":1787614206022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"19:30 EDT","volume":60,"amount":863.075,"timestamp":1787614206022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20260825 01:32 EDT","volume":0,"amount":0,"timestamp":1787635944089,"change":0,"changeRate":0},"impliedVol":0.8006,"impliedVolPercentile":0.0199}]}}}