US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,690.17

+12.310.73%

Number of Gainers:14

Number of Losers:2

Number of Flat:1

PE:- -

High:1,705.53

Open:1,677.91

Low:1,677.91

Close:1,677.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	0.69	+6.15%	+0.0400	113.12K	75.70K	42.73M
Direxion Daily MSCI India Bull 2x Shares US INDL	56.58	+3.04%	+1.67	55.59K	3.16M	82.02M
iShares MSCI India Small-Cap ETF US SMIN	68.74	+2.52%	+1.69	239.19K	16.40M	783.64M
Dr Reddy's Laboratories US RDY	13.4	+1.67%	+0.2200	2.67M	35.98M	11.16B
iShares MSCI India ETF US INDA	52.39	+1.65%	+0.8500	12.71M	665.78M	8.88B
Invesco India ETF US PIN	25.45	+1.52%	+0.3800	24.48K	624.22K	222.94M
HDFC Bank US HDB	70.48	+1.41%	+0.9800	2.32M	163.99M	179.86B
iShares India 50 ETF US INDY	51.94	+1.23%	+0.6300	137.11K	7.14M	680.41M
Genpact US G	42.46	+1.00%	+0.4200	3.11M	131.93M	7.42B
MakeMyTrip US MMYT	97.92	+0.81%	+0.7900	1.31M	128.65M	10.75B
Wipro Limited US WIT	2.82	+0.71%	+0.0200	3.43M	9.69M	29.50B
The India Fund Inc US IFN	15.63	+0.32%	+0.0500	114.58K	1.79M	623.60M
Sify US SIFY	4.38	+0.23%	+0.0100	24.56K	108.29K	316.33M
MS India Investment Fund US IIF	25.54	+0.08%	+0.0200	23.63K	606.48K	251.45M
Infosys US INFY	17.49	0.00%	+0.0000	8.64M	151.25M	72.47B
ICICI Bank US IBN	32.31	-0.06%	-0.0200	5.44M	175.85M	115.16B
WNS (Holdings) US WNS	54.73	-1.95%	-1.0900	1.40M	75.88M	2.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1690.1688,"timestamp":1746820799999,"preClose":1677.8585,"halted":0,"volume":41773952,"delay":0,"changeRate":0.007337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.310303,"latestTime":"05-09 16:00:00 EDT","open":1677.9105,"high":1705.5303,"low":1677.9105,"amount":1568780525.264802,"amplitude":0.016461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.369006,"peRate":20.854914,"turnoverRate":0.003029,"increases":14,"decrements":2,"flats":1,"marketCap":440589353280,"floatMarketCap":397819393254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1705.5303,"amplitude":0.016461,"preClose":1677.8585,"low":1677.9105,"pbRate":"3.369006","latestPrice":1690.1688,"volume":41773952,"delay":0,"open":1677.9105,"prevYearClose":1670.5374,"prevWeekClose":1769.6714,"prevMonthClose":1742.9131,"prevQuarterClose":1656.7424,"fiveDayClose":1769.6714,"twentyDayClose":1601.3431,"sixtyDayClose":1619.2401,"secType":"PLATE","market":"US","turnoverRate":0.003029,"peRate":20.854914,"marketCap":440589353280,"floatMarketCap":397819393254,"timestamp":1746820799999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":14,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":36164165,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7245,"preClose":0.69,"latestTime":"18:51 EDT","volume":6,"amount":4.347,"timestamp":1746831083624},"volumeRatio":1.855789,"changeRateMTD":0.014706,"dividePrice":0,"high":0.69,"changeRateQTD":-0.114249,"changeRateWTD":0.064815,"week52Low":0.58,"changeRateYTD":-0.452381,"changeRate5Min":0,"askSize":100,"floatMarketCap":24953273.85,"latestPrice":0.69,"askPrice":0.7869,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0.6045,"market":"US","volume":113117,"changeRate60Day":-0.349057,"changeRate5Day":0.064815,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61922426,"amplitude":0.075231,"preClose":0.65,"low":0.6411,"lyrPeRate":0,"pbRate":0.008018,"impliedVol":0,"week52High":1.75,"changeRate":0.061538,"longInitialMargin":0.25,"amount":75703.695133,"committee":0,"changeRate20Day":0.111827,"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.04,"marketValue":42726473.94,"shortable":3,"turnoverRate":0.003128,"hourTrading":{"tag":"盘后","latestPrice":0.7245,"preClose":0.69,"latestTime":"18:51 EDT","volume":6,"amount":4.347,"timestamp":1746831083624},"open":0.6499,"impliedVolPercentile":0},{"symbol":"INDL","shortMargin":0.3,"floatShares":1449686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"16:05 EDT","volume":4,"amount":226.32,"timestamp":1746821112258},"volumeRatio":0.496976,"changeRateMTD":-0.049395,"dividePrice":1.651,"high":57.4143,"changeRateQTD":0.018175,"changeRateWTD":-0.059977,"week52Low":48,"changeRateYTD":-0.050193,"changeRate5Min":0.000442,"askSize":100,"floatMarketCap":82023233.88,"latestPrice":56.58,"askPrice":61.84,"peRate":33.282352,"eps":1.7,"divideRate":0.02918,"bidPrice":50.6,"market":"US","volume":55587,"preHourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":54.91,"latestTime":"08:16 EDT","volume":11,"amount":632.221205,"timestamp":1746792987397},"changeRate60Day":0.071185,"changeRate5Day":-0.059977,"roa":0,"roe":0,"lyrEps":0,"shares":1449686,"amplitude":0.021568,"preClose":54.91,"low":56.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4238,"week52High":78,"changeRate":0.030413,"longInitialMargin":0.25,"amount":3155232.108295,"committee":0,"changeRate20Day":0.061937,"bidSize":100,"change":1.670002,"marketValue":82023233.88,"shortable":3,"turnoverRate":0.038344,"hourTrading":{"tag":"盘后","latestPrice":56.58,"preClose":56.58,"latestTime":"16:05 EDT","volume":4,"amount":226.32,"timestamp":1746821112258},"open":57.23,"impliedVolPercentile":0.92},{"symbol":"SMIN","shortMargin":0.3,"floatShares":11400000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"16:05 EDT","volume":5,"amount":343.7,"timestamp":1746821111588},"volumeRatio":0.703673,"changeRateMTD":-0.011362,"dividePrice":0,"high":69.36,"changeRateQTD":0.009546,"changeRateWTD":-0.025517,"week52Low":61.54,"changeRateYTD":-0.10085,"changeRate5Min":0.001822,"askSize":100,"floatMarketCap":783636000,"latestPrice":68.74,"askPrice":75.98,"peRate":31.614132,"eps":2.174344,"divideRate":0,"bidPrice":62.79,"market":"US","volume":239190,"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":67.05,"latestTime":"09:17 EDT","volume":579,"amount":39245.17005,"timestamp":1746796620703},"changeRate60Day":0.037585,"changeRate5Day":-0.025517,"roa":0,"roe":0,"lyrEps":0.870457,"shares":11400000,"amplitude":0.015511,"preClose":67.05,"low":68.32,"lyrPeRate":78.970012,"pbRate":0,"impliedVol":0.2861,"week52High":87.0599,"changeRate":0.025205,"longInitialMargin":0.25,"amount":16403163.396378,"committee":0,"changeRate20Day":0.031358,"overnightTrading":{"tag":"夜盘","latestPrice":66.27999877929688,"preClose":67.05000305175781,"latestTime":"20250509 04:00 EDT","volume":144,"amount":9587,"timestamp":1746777602123},"bidSize":100,"change":1.689995,"marketValue":783636000,"shortable":3,"turnoverRate":0.020982,"hourTrading":{"tag":"盘后","latestPrice":68.74,"preClose":68.74,"latestTime":"16:05 EDT","volume":5,"amount":343.7,"timestamp":1746821111588},"open":68.91,"impliedVolPercentile":0.952},{"symbol":"RDY","shortMargin":0.3,"floatShares":596000474,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.4,"latestTime":"18:33 EDT","volume":365591,"amount":4899405.63603,"timestamp":1746830013327},"volumeRatio":1.622076,"changeRateMTD":-0.037356,"dividePrice":0.095,"high":13.745,"changeRateQTD":0.015921,"changeRateWTD":-0.042857,"week52Low":12.26,"changeRateYTD":-0.151362,"changeRate5Min":0.001121,"askSize":1,"floatMarketCap":7986406351.6,"latestPrice":13.4,"askPrice":15.5,"peRate":17.822112,"eps":0.751875,"divideRate":0.00709,"bidPrice":13,"market":"US","volume":2671798,"preHourTrading":{"tag":"盘前","latestPrice":13.54,"preClose":13.18,"latestTime":"09:29 EDT","volume":7035,"amount":95153.8623,"timestamp":1746797347858},"changeRate60Day":-0.028986,"changeRate5Day":-0.042857,"roa":0.10318,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.02959,"preClose":13.18,"low":13.355,"lyrPeRate":16.681045,"pbRate":0.035139,"impliedVol":0.126,"week52High":16.892,"changeRate":0.016692,"longInitialMargin":0.25,"amount":35977230.688185,"committee":0.333333,"changeRate20Day":0.054288,"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.180000305175781,"latestTime":"20250509 04:00 EDT","volume":607,"amount":8049,"timestamp":1746777600075},"bidSize":2,"change":0.219999,"marketValue":11164241959,"shortable":3,"turnoverRate":0.004483,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.4,"latestTime":"18:33 EDT","volume":365591,"amount":4899405.63603,"timestamp":1746830013327},"open":13.54,"impliedVolPercentile":0.22},{"symbol":"INDA","shortMargin":0.3,"floatShares":169500000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.39,"latestTime":"18:19 EDT","volume":34641,"amount":1813223.077506,"timestamp":1746829167543},"volumeRatio":1.422266,"changeRateMTD":-0.022027,"dividePrice":0,"high":52.72,"changeRateQTD":0.017677,"changeRateWTD":-0.028195,"week52Low":47.595,"changeRateYTD":-0.004749,"changeRate5Min":0.001529,"askSize":100,"floatMarketCap":8880105000,"latestPrice":52.39,"askPrice":56.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":50.38,"market":"US","volume":12710741,"preHourTrading":{"tag":"盘前","latestPrice":52.66,"preClose":51.54,"latestTime":"09:29 EDT","volume":22843,"amount":1199707.05024,"timestamp":1746797399999},"changeRate60Day":0.052008,"changeRate5Day":-0.028195,"roa":0,"roe":0,"lyrEps":0,"shares":169500000,"amplitude":0.010962,"preClose":51.54,"low":52.155,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2755,"week52High":59.49,"changeRate":0.016492,"longInitialMargin":0.25,"amount":665781838.888485,"committee":0,"changeRate20Day":0.037015,"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":51.540000915527344,"latestTime":"20250509 04:00 EDT","volume":3626,"amount":190073,"timestamp":1746777602184},"bidSize":100,"change":0.849998,"marketValue":8880105000,"shortable":3,"turnoverRate":0.07499,"hourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.39,"latestTime":"18:19 EDT","volume":34641,"amount":1813223.077506,"timestamp":1746829167543},"open":52.68,"impliedVolPercentile":0.98},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:05 EDT","volume":6,"amount":152.7,"timestamp":1746821112230},"volumeRatio":0.411892,"changeRateMTD":-0.017754,"dividePrice":0,"high":25.6542,"changeRateQTD":0.017593,"changeRateWTD":-0.028255,"week52Low":23.0701,"changeRateYTD":-0.012418,"changeRate5Min":0.001574,"askSize":100,"floatMarketCap":222942000,"latestPrice":25.45,"askPrice":29.19,"peRate":9.043574,"eps":2.814153,"divideRate":0,"bidPrice":23.28,"market":"US","volume":24483,"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.07,"latestTime":"09:18 EDT","volume":7,"amount":180.95,"timestamp":1746796689946},"changeRate60Day":0.049917,"changeRate5Day":-0.028255,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.014527,"preClose":25.07,"low":25.29,"lyrPeRate":9.043574,"pbRate":0,"impliedVol":0.1752,"week52High":31.17,"changeRate":0.015158,"longInitialMargin":0.25,"amount":624216.520403,"committee":0,"changeRate20Day":0.042179,"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.380001,"marketValue":222942000,"shortable":3,"turnoverRate":0.002795,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:05 EDT","volume":6,"amount":152.7,"timestamp":1746821112230},"open":25.51,"impliedVolPercentile":0.852},{"symbol":"HDB","shortMargin":0.3,"floatShares":2543846535,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.48,"latestTime":"17:13 EDT","volume":9253,"amount":652130.010052,"timestamp":1746825229083},"volumeRatio":0.921847,"changeRateMTD":-0.030403,"dividePrice":0.70083,"high":71.05,"changeRateQTD":0.060807,"changeRateWTD":-0.042261,"week52Low":54.99,"changeRateYTD":0.103664,"changeRate5Min":0.000568,"askSize":366,"floatMarketCap":179290303786.80002,"latestPrice":70.48,"askPrice":70.93,"peRate":21.727757,"eps":3.243777,"divideRate":0.009944,"bidPrice":70.31,"market":"US","volume":2323241,"preHourTrading":{"tag":"盘前","latestPrice":70.63,"preClose":69.5,"latestTime":"09:29 EDT","volume":1455,"amount":102061.92075,"timestamp":1746797398064},"changeRate60Day":0.16921,"changeRate5Day":-0.042261,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2551863981,"amplitude":0.011079,"preClose":69.5,"low":70.28,"lyrPeRate":21.629431,"pbRate":0.034469,"impliedVol":0.2965,"week52High":75.37,"changeRate":0.014101,"longInitialMargin":0.25,"amount":163986796.929352,"committee":0,"changeRate20Day":0.083807,"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.5,"latestTime":"20250509 04:00 EDT","volume":253,"amount":17852,"timestamp":1746777602148},"bidSize":366,"change":0.980003,"marketValue":179855373380.88,"shortable":3,"turnoverRate":0.000913,"hourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.48,"latestTime":"17:13 EDT","volume":9253,"amount":652130.010052,"timestamp":1746825229083},"open":70.54,"impliedVolPercentile":0.74},{"symbol":"INDY","shortMargin":0.3,"floatShares":13100000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.94,"latestTime":"18:45 EDT","volume":1011,"amount":52370.686647,"timestamp":1746830736583},"volumeRatio":0.822925,"changeRateMTD":-0.018519,"dividePrice":0.122,"high":52.4,"changeRateQTD":0.023045,"changeRateWTD":-0.025881,"week52Low":46.93,"changeRateYTD":0.021637,"changeRate5Min":-0.000193,"askSize":100,"floatMarketCap":680414000,"latestPrice":51.94,"askPrice":58.07,"peRate":0,"eps":0,"divideRate":0.002349,"bidPrice":51.8,"market":"US","volume":137105,"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":51.31,"latestTime":"09:29 EDT","volume":1047,"amount":54524.238939,"timestamp":1746797399999},"changeRate60Day":0.05612,"changeRate5Day":-0.025881,"roa":0,"roe":0,"lyrEps":0,"shares":13100000,"amplitude":0.011889,"preClose":51.31,"low":51.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1389,"week52High":57.3,"changeRate":0.012278,"longInitialMargin":0.25,"amount":7136871.109352,"committee":0.666667,"changeRate20Day":0.048657,"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":51.310001373291016,"latestTime":"20250509 04:00 EDT","volume":100,"amount":5164,"timestamp":1746777600150},"bidSize":500,"change":0.629997,"marketValue":680414000,"shortable":3,"turnoverRate":0.010466,"hourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.94,"latestTime":"18:45 EDT","volume":1011,"amount":52370.686647,"timestamp":1746830736583},"open":52.4,"impliedVolPercentile":0.948},{"symbol":"G","shortMargin":0.3,"floatShares":160336467,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"16:41 EDT","volume":6205,"amount":263470.59187,"timestamp":1746823275666},"volumeRatio":1.060269,"changeRateMTD":-0.155193,"dividePrice":0.61,"high":43.66,"changeRateQTD":-0.157205,"changeRateWTD":-0.145846,"week52Low":30.38,"changeRateYTD":-0.011409,"changeRate5Min":0.002597,"askSize":57,"floatMarketCap":6807886388.82,"latestPrice":42.46,"askPrice":43.35,"peRate":14.438007,"eps":2.940849,"divideRate":0.014366,"bidPrice":41.47,"market":"US","volume":3113784,"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.04,"latestTime":"09:17 EDT","volume":722,"amount":30554.88838,"timestamp":1746796667933},"changeRate60Day":-0.226594,"changeRate5Day":-0.145846,"roa":0.093561,"roe":0.22207,"lyrEps":2.879542,"shares":174661943,"amplitude":0.049358,"preClose":42.04,"low":41.585,"lyrPeRate":14.7454,"pbRate":3.023221,"impliedVol":0.3644,"week52High":56.76,"changeRate":0.00999,"longInitialMargin":0.25,"amount":131926808.013245,"committee":0.025641,"changeRate20Day":-0.090987,"overnightTrading":{"tag":"夜盘","latestPrice":42.040000915527344,"preClose":42.040000915527344,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":60,"change":0.419998,"marketValue":7416146099.78,"shortable":3,"turnoverRate":0.01942,"hourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"16:41 EDT","volume":6205,"amount":263470.59187,"timestamp":1746823275666},"open":42.3,"impliedVolPercentile":0.652},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip","postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":97.92,"latestTime":"16:41 EDT","volume":5764,"amount":564371.3966,"timestamp":1746823290639},"volumeRatio":1.26243,"changeRateMTD":-0.065827,"dividePrice":0,"high":101.4799,"changeRateQTD":-0.000714,"changeRateWTD":-0.1296,"week52Low":70.82,"changeRateYTD":-0.127895,"changeRate5Min":0.003639,"askSize":2,"floatMarketCap":5377164975.36,"latestPrice":97.92,"askPrice":99.8,"peRate":51.904104,"eps":1.886556,"divideRate":0,"bidPrice":96,"market":"US","volume":1312457,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.13,"latestTime":"09:29 EDT","volume":3057,"amount":300940.299912,"timestamp":1746797399999},"changeRate60Day":-0.067429,"changeRate5Day":-0.1296,"roa":0.036025,"earningTime":"Pre-Mkt","roe":0.223128,"lyrEps":1.951499,"shares":109782486,"amplitude":0.053021,"preClose":97.13,"low":96.33,"lyrPeRate":50.176813,"pbRate":9.061713,"impliedVol":0.5929,"week52High":123,"changeRate":0.008133,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":128652708.248199,"committee":-0.333333,"changeRate20Day":0.041702,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":97.12999725341797,"latestTime":"20250509 04:00 EDT","volume":199,"amount":19880,"timestamp":1746777602183},"bidSize":1,"change":0.790001,"marketValue":10749901029.12,"shortable":3,"turnoverRate":0.0239,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":97.92,"latestTime":"16:41 EDT","volume":5764,"amount":564371.3966,"timestamp":1746823290639},"open":98.1,"impliedVolPercentile":0.796},{"symbol":"WIT","shortMargin":0.3,"floatShares":3032501049,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.8109,"preClose":2.82,"latestTime":"17:35 EDT","volume":15228,"amount":42919.010924,"timestamp":1746826522157},"volumeRatio":0.579279,"changeRateMTD":-0.013986,"dividePrice":0.069,"high":2.87,"changeRateQTD":-0.078431,"changeRateWTD":-0.027586,"week52Low":2.545,"changeRateYTD":-0.20339,"changeRate5Min":0.003559,"askSize":5,"floatMarketCap":8551652958.179999,"latestPrice":2.82,"askPrice":2.83,"peRate":19.245994,"eps":0.146524,"divideRate":0.024468,"bidPrice":2.81,"market":"US","volume":3426760,"preHourTrading":{"tag":"盘前","latestPrice":2.8601,"preClose":2.8,"latestTime":"09:17 EDT","volume":1770,"amount":5035.694781,"timestamp":1746796647399},"changeRate60Day":-0.22314,"changeRate5Day":-0.027586,"roa":0.076929,"roe":0.167634,"lyrEps":0.146992,"shares":10461398573,"amplitude":0.021429,"preClose":2.8,"low":2.81,"lyrPeRate":19.184718,"pbRate":0.035818,"impliedVol":0.2597,"week52High":3.79,"changeRate":0.007143,"longInitialMargin":0.25,"amount":9693487.840681,"committee":0,"changeRate20Day":-0.007042,"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.799999952316284,"latestTime":"20250509 04:00 EDT","volume":11769,"amount":32975,"timestamp":1746777602164},"bidSize":5,"change":0.02,"marketValue":29501143975.859997,"shortable":3,"turnoverRate":0.00113,"hourTrading":{"tag":"盘后","latestPrice":2.8109,"preClose":2.82,"latestTime":"17:35 EDT","volume":15228,"amount":42919.010924,"timestamp":1746826522157},"open":2.86,"impliedVolPercentile":0.156},{"symbol":"IFN","shortMargin":0.3,"floatShares":39897500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.63,"latestTime":"17:55 EDT","volume":2004,"amount":31217.518416,"timestamp":1746827742316},"volumeRatio":0.696321,"changeRateMTD":-0.018832,"dividePrice":2.3,"high":15.77,"changeRateQTD":-0.008878,"changeRateWTD":-0.037562,"week52Low":13.76,"changeRateYTD":-0.007619,"changeRate5Min":-0.001597,"askSize":5100,"floatMarketCap":623597925,"latestPrice":15.63,"askPrice":16.73,"peRate":5.693713,"eps":2.745133,"divideRate":0.147153,"bidPrice":14.64,"market":"US","volume":114578,"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.58,"latestTime":"08:06 EDT","volume":100,"amount":1564.84,"timestamp":1746792395747},"changeRate60Day":-0.009506,"changeRate5Day":-0.037562,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":39897528,"amplitude":0.012837,"preClose":15.58,"low":15.57,"lyrPeRate":5.693713,"pbRate":0.865515,"impliedVol":0.3201,"week52High":19.25,"changeRate":0.003209,"longInitialMargin":0.25,"amount":1794505.631905,"committee":0,"changeRate20Day":0.089958,"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5100,"change":0.05,"marketValue":623598362.64,"shortable":3,"turnoverRate":0.002872,"hourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.63,"latestTime":"17:55 EDT","volume":2004,"amount":31217.518416,"timestamp":1746827742316},"open":15.64,"impliedVolPercentile":0},{"symbol":"SIFY","shortMargin":0.3,"floatShares":11534134,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.38,"latestTime":"17:59 EDT","volume":5,"amount":21.590001,"timestamp":1746827970780},"volumeRatio":0.661517,"changeRateMTD":-0.058065,"dividePrice":1.2,"high":4.585,"changeRateQTD":0.023364,"changeRateWTD":-0.043668,"week52Low":1.8216,"changeRateYTD":0.531469,"changeRate5Min":0.011547,"askSize":150,"floatMarketCap":50519506.92,"latestPrice":4.38,"askPrice":4.4,"peRate":0,"eps":-0.047838,"divideRate":0.273973,"bidPrice":4.22,"market":"US","volume":24560,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.44,"latestTime":"08:18 EDT","volume":233,"amount":1081.039964,"timestamp":1746793104926},"changeRate60Day":0.081481,"changeRate5Day":-0.043668,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221903,"amplitude":0.067506,"preClose":4.37,"low":4.29,"lyrPeRate":227.497013,"pbRate":0.015544,"impliedVol":2.3446,"week52High":10.14,"changeRate":0.002288,"longInitialMargin":0.25,"amount":108290.425148,"committee":0.454545,"changeRate20Day":0.106061,"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.369999885559082,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":400,"change":0.01,"marketValue":316331935.14,"shortable":3,"turnoverRate":0.002129,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.38,"latestTime":"17:59 EDT","volume":5,"amount":21.590001,"timestamp":1746827970780},"open":4.41,"impliedVolPercentile":0.8795},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:05 EDT","volume":2,"amount":51.08,"timestamp":1746821109586},"volumeRatio":0.430456,"changeRateMTD":-0.022579,"dividePrice":2.696935,"high":25.85,"changeRateQTD":0.04715,"changeRateWTD":-0.037679,"week52Low":22.2001,"changeRateYTD":0.010685,"changeRate5Min":-0.003123,"askSize":26,"floatMarketCap":0,"latestPrice":25.54,"askPrice":27.3,"peRate":3.951777,"eps":6.462915,"divideRate":0.105597,"bidPrice":25,"market":"US","volume":23629,"changeRate60Day":0.063723,"changeRate5Day":-0.037679,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9845263,"amplitude":0.012147,"preClose":25.52,"low":25.54,"lyrPeRate":3.951777,"pbRate":0.855434,"impliedVol":0,"week52High":30.4056,"changeRate":0.000784,"longInitialMargin":0.25,"amount":606480.671249,"committee":-0.677419,"changeRate20Day":0.089126,"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5,"change":0.02,"marketValue":251448017.02,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:05 EDT","volume":2,"amount":51.08,"timestamp":1746821109586},"open":25.65,"impliedVolPercentile":0},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513047422,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":17.6882,"preClose":17.49,"latestTime":"18:53 EDT","volume":242695,"amount":4244739.190425,"timestamp":1746831188777},"volumeRatio":1.084485,"changeRateMTD":-0.00625,"dividePrice":0.58535,"high":17.755,"changeRateQTD":-0.041644,"changeRateWTD":-0.021812,"week52Low":15.82,"changeRateYTD":-0.202099,"changeRate5Min":0.001718,"askSize":3600,"floatMarketCap":61443199410.77999,"latestPrice":17.49,"askPrice":17.89,"peRate":23.013158,"eps":0.76,"divideRate":0.033468,"bidPrice":17.46,"market":"US","volume":8642437,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.49,"latestTime":"09:26 EDT","volume":2519,"amount":44701.171438,"timestamp":1746797167478},"changeRate60Day":-0.195862,"changeRate5Day":-0.021812,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4143607528,"amplitude":0.019726,"preClose":17.49,"low":17.41,"lyrPeRate":23.013158,"pbRate":6.4678,"impliedVol":0.2955,"week52High":23.63,"changeRate":0,"longInitialMargin":0.25,"amount":151247065.249626,"committee":-0.996672,"changeRate20Day":0.030035,"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.489999771118164,"latestTime":"20250509 04:00 EDT","volume":226,"amount":3991,"timestamp":1746777602135},"bidSize":6,"change":0,"marketValue":72471695664.71999,"shortable":3,"turnoverRate":0.00246,"hourTrading":{"tag":"盘后","latestPrice":17.6882,"preClose":17.49,"latestTime":"18:53 EDT","volume":242695,"amount":4244739.190425,"timestamp":1746831188777},"open":17.72,"impliedVolPercentile":0.532},{"symbol":"IBN","shortMargin":0.3,"floatShares":3550265709,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.31,"latestTime":"16:05 EDT","volume":38295,"amount":1237311.37341,"timestamp":1746821116028},"volumeRatio":1.038483,"changeRateMTD":-0.037247,"dividePrice":0.24,"high":32.65,"changeRateQTD":0.025063,"changeRateWTD":-0.05471,"week52Low":25.125,"changeRateYTD":0.08205,"changeRate5Min":0.001084,"askSize":1400,"floatMarketCap":114709085057.79001,"latestPrice":32.31,"askPrice":32.83,"peRate":19.403867,"eps":1.665132,"divideRate":0.007428,"bidPrice":32.14,"market":"US","volume":5439315,"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.33,"latestTime":"09:29 EDT","volume":26337,"amount":856156.453728,"timestamp":1746797396068},"changeRate60Day":0.119931,"changeRate5Day":-0.05471,"roa":0.0218,"roe":0.18227,"lyrEps":1.694858,"shares":3564269725,"amplitude":0.013919,"preClose":32.33,"low":32.2,"lyrPeRate":19.063544,"pbRate":0.036687,"impliedVol":0.0414,"week52High":34.3325,"changeRate":-0.000619,"longInitialMargin":0.25,"amount":175846320.374165,"committee":-0.931034,"changeRate20Day":0.049026,"overnightTrading":{"tag":"夜盘","latestPrice":32.79999923706055,"preClose":32.33000183105469,"latestTime":"20250509 04:00 EDT","volume":32066,"amount":1050727,"timestamp":1746777602123},"bidSize":50,"change":-0.02,"marketValue":115161554814.75002,"shortable":3,"turnoverRate":0.001532,"hourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.31,"latestTime":"16:05 EDT","volume":38295,"amount":1237311.37341,"timestamp":1746821116028},"open":32.53,"impliedVolPercentile":0.004},{"symbol":"WNS","shortMargin":0.3,"floatShares":37530411,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"16:05 EDT","volume":8720,"amount":477245.6,"timestamp":1746821113041},"volumeRatio":3.027942,"changeRateMTD":-0.095671,"dividePrice":0,"high":56.36,"changeRateQTD":-0.109937,"changeRateWTD":-0.083096,"week52Low":42.62,"changeRateYTD":0.154885,"changeRate5Min":0.001464,"askSize":100,"floatMarketCap":2054039394.03,"latestPrice":54.73,"askPrice":60.5,"peRate":14.752025,"eps":3.709999,"divideRate":0,"bidPrice":52,"market":"US","volume":1402455,"preHourTrading":{"tag":"盘前","latestPrice":54.066,"preClose":55.82,"latestTime":"08:50 EDT","volume":220,"amount":12112.78904,"timestamp":1746795007118},"changeRate60Day":-0.05703,"changeRate5Day":-0.083096,"roa":0.074148,"roe":0.21217,"lyrEps":3.869772,"shares":43596722,"amplitude":0.071659,"preClose":55.82,"low":52.36,"lyrPeRate":14.142952,"pbRate":2.848333,"impliedVol":0.7309,"week52High":72.11,"changeRate":-0.019527,"longInitialMargin":0.25,"amount":75877847.654743,"committee":-0.428571,"changeRate20Day":-0.153834,"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.81999969482422,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":40,"change":-1.09,"marketValue":2386048595.06,"shortable":3,"turnoverRate":0.037368,"hourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"16:05 EDT","volume":8720,"amount":477245.6,"timestamp":1746821113041},"open":56.01,"impliedVolPercentile":0.976}]}}}