US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,532.87

-12.7541-0.83%

Number of Gainers:2

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,545.90

Open:1,545.89

Low:1,510.87

Close:1,545.62

Volume:32.80M

Turnover:791.82M

Market Cap:386.20B

Float Cap:355.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Genpact US G	40.3138	+1.50%	+0.5938	1.10M	43.70M	6.85B
Dr Reddy's Laboratories US RDY	14.44	+0.42%	+0.0600	826.50K	11.85M	12.05B
HDFC Bank US HDB	31.685	-0.52%	-0.1650	3.53M	111.21M	161.64B
ICICI Bank US IBN	30.195	-1.03%	-0.3150	2.84M	85.32M	107.73B
MS India Investment Fund US IIF	23.57	-1.17%	-0.2800	62.85K	1.48M	224.74M
MakeMyTrip US MMYT	55.7084	-1.35%	-0.7616	1.01M	56.25M	5.29B
Infosys US INFY	14.235	-1.42%	-0.2050	7.44M	105.76M	57.59B
The India Fund Inc US IFN	13.095	-1.62%	-0.2150	220.40K	2.88M	528.31M
iShares India 50 ETF US INDY	46.26	-1.97%	-0.9300	144.14K	6.66M	622.20M
iShares MSCI India Small-Cap ETF US SMIN	65.15	-2.00%	-1.3300	122.99K	8.00M	667.79M
iShares MSCI India ETF US INDA	51.175	-2.09%	-1.0950	6.55M	334.62M	9.07B
Wipro Limited US WIT	2.1608	-2.67%	-0.0592	8.73M	18.80M	22.63B
Sify US SIFY	14.98	-4.40%	-0.6900	103.85K	1.53M	1.08B
Direxion Daily MSCI India Bull 2x Shares US INDL	50.27	-4.41%	-2.3200	40.48K	2.03M	62.82M
Yatra Online, Inc. US YTRA	1.12	-5.08%	-0.0600	47.53K	53.71K	69.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1532.866,"timestamp":1772481915812,"preClose":1545.6201,"halted":0,"volume":32799219,"delay":0,"changeRate":-0.008252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.75415,"latestTime":"03-02 15:05:16 EST","open":1545.89,"high":1545.9011,"low":1510.872,"amount":791820974.847963,"amplitude":0.022664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.870021,"peRate":18.380268,"turnoverRate":0.002012,"increases":2,"decrements":13,"flats":0,"marketCap":386197004436,"floatMarketCap":355642527620},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1545.9011,"amplitude":0.022664,"preClose":1545.6201,"low":1510.872,"pbRate":"2.870021","latestPrice":1532.8651,"volume":32802397,"delay":0,"open":1545.89,"prevYearClose":1717.9005,"prevWeekClose":1545.6201,"prevMonthClose":1545.6201,"prevQuarterClose":1717.9005,"fiveDayClose":1555.4255,"twentyDayClose":1600.433,"sixtyDayClose":1699.7213,"secType":"PLATE","market":"US","turnoverRate":0.002013,"peRate":18.380268,"marketCap":386144442004,"floatMarketCap":355626998660,"timestamp":1772481921946,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"G","nameCN":"Genpact","changeRate":0.01495,"change":0.5938,"latestPrice":40.3138,"close":40.3138,"volume":1097509,"market":"US","high":40.345,"low":38.86,"preClose":39.72,"open":39.185,"turnoverRate":0.006692,"peRate":12.879808,"amplitude":0.037387,"marketValue":6853346000,"askSize":464,"bidSize":400,"askPrice":40.32,"bidPrice":40.31,"week52High":54,"week52Low":34.79,"changeRate5Day":0.073889,"changeRate20Day":-0.085855,"changeRate60Day":-0.085025,"changeRateWTD":0.01495,"changeRateMTD":0.01495,"changeRateQTD":-0.138226,"changeRateYTD":-0.138226,"amount":43703812.844566,"eps":3.13,"lyrEps":3.13,"lyrPeRate":12.879808,"pbRate":2.688218,"volumeRatio":0.493482,"committee":-0.074074,"roa":0.087367,"roe":0.223726,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.016868,"floatMarketCap":6611463200,"shortable":3,"shares":170000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":39.72,"latestTime":"09:29 EST","volume":6039,"amount":239809.076496,"timestamp":1772461794064,"change":-1.1999999999999957,"changeRate":-0.03021148036253766},"postHourTrading":{"tag":"盘后","latestPrice":39.6976,"preClose":39.72,"latestTime":"19:31 EST","volume":383712,"amount":15241720.1805,"timestamp":1772238668308,"change":-0.022399999999997533,"changeRate":-0.0005639476334339761},"overnightTrading":{"tag":"夜盘","latestPrice":39.720001220703125,"preClose":39.720001220703125,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.4186,"impliedVolPercentile":0.6733},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.004172,"change":0.06,"latestPrice":14.44,"close":14.44,"volume":826499,"market":"US","high":14.45,"low":14.21,"preClose":14.38,"open":14.22,"turnoverRate":0.001388,"peRate":19.081272,"amplitude":0.01669,"marketValue":12051822694.4,"askSize":707,"bidSize":1600,"askPrice":14.44,"bidPrice":14.43,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.017687,"changeRate20Day":0.076006,"changeRate60Day":0.024113,"changeRateWTD":0.004172,"changeRateMTD":0.004172,"changeRateQTD":0.02849,"changeRateYTD":0.02849,"amount":11854369.877251,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.175868,"pbRate":0.032366,"volumeRatio":0.554711,"committee":0.387083,"roa":0.079567,"roe":0.160996,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.554017,"floatMarketCap":8601434815.64,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.38,"latestTime":"09:17 EST","volume":253,"amount":3608.929885,"timestamp":1772461027397,"change":0.009999999999999787,"changeRate":0.0006954102920723078},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"17:19 EST","volume":73007,"amount":1049840.68,"timestamp":1772230770503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.380000114440918,"latestTime":"20260302 04:00 EST","volume":444,"amount":6169,"timestamp":1772442000500,"change":-0.3900003433227539,"changeRate":-0.027121025049999924},"impliedVol":0.2987,"impliedVolPercentile":0.51},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.005181,"change":-0.165,"latestPrice":31.685,"close":31.685,"volume":3534826,"market":"US","high":31.82,"low":31.045,"preClose":31.85,"open":31.3,"turnoverRate":0.000693,"peRate":19.627812,"amplitude":0.024333,"marketValue":161640429160.46,"askSize":105,"bidSize":207,"askPrice":31.69,"bidPrice":31.68,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.030743,"changeRate20Day":-0.021464,"changeRate60Day":-0.115932,"changeRateWTD":-0.005181,"changeRateMTD":-0.005181,"changeRateQTD":-0.132868,"changeRateYTD":-0.132868,"amount":111207463.329502,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":19.447825,"pbRate":1.998927,"volumeRatio":0.722838,"committee":0.326923,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014981,"floatMarketCap":161640429160.46,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":31.47,"preClose":31.85,"latestTime":"09:09 EST","volume":3035,"amount":95143.9115,"timestamp":1772460582895,"change":-0.38000000000000256,"changeRate":-0.011930926216640582},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.85,"latestTime":"19:55 EST","volume":351505,"amount":11195421.4346,"timestamp":1772240100990,"change":-0.14000000000000057,"changeRate":-0.004395604395604413},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":31.850000381469727,"latestTime":"20260302 04:00 EST","volume":1115,"amount":35193,"timestamp":1772442001350,"change":0.15999794006347656,"changeRate":0.005023483144338142},"impliedVol":0.3019,"impliedVolPercentile":0.8645},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.010324,"change":-0.315,"latestPrice":30.195,"close":30.195,"volume":2838577,"market":"US","high":30.265,"low":29.81,"preClose":30.51,"open":29.81,"turnoverRate":0.000798,"peRate":18.521404,"amplitude":0.014913,"marketValue":107728807782.42,"askSize":1803,"bidSize":1098,"askPrice":30.2,"bidPrice":30.19,"week52High":34.565,"week52Low":27.46,"changeRate5Day":-0.013235,"changeRate20Day":0.030898,"changeRate60Day":-0.013235,"changeRateWTD":-0.010324,"changeRateMTD":-0.010324,"changeRateQTD":0.013255,"changeRateYTD":0.013255,"amount":85320081.184784,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":18.133937,"pbRate":0.03089,"volumeRatio":0.913283,"committee":-0.24302,"roa":0.021422,"roe":0.167978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.008246,"floatMarketCap":107371538700.525,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":29.976,"preClose":30.51,"latestTime":"09:19 EST","volume":1276,"amount":38414.023384,"timestamp":1772461165391,"change":-0.5340000000000025,"changeRate":-0.017502458210422893},"postHourTrading":{"tag":"盘后","latestPrice":30.51,"preClose":30.51,"latestTime":"19:06 EST","volume":213215,"amount":6505077.9727,"timestamp":1772237188488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":30.510000228881836,"latestTime":"20260302 04:00 EST","volume":2643,"amount":79590,"timestamp":1772442001038,"change":-0.7199993133544922,"changeRate":-0.02359879737637352},"impliedVol":0.2825,"impliedVolPercentile":0.9602},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.01174,"change":-0.28,"latestPrice":23.57,"close":23.57,"volume":62847,"market":"US","high":23.66,"low":23.2501,"preClose":23.85,"open":23.2501,"turnoverRate":0.006591,"peRate":3.717666,"amplitude":0.017187,"marketValue":224735212.43,"askSize":501,"bidSize":100,"askPrice":23.63,"bidPrice":23.51,"week52High":28.37,"week52Low":22.2001,"changeRate5Day":-0.022397,"changeRate20Day":0.007265,"changeRate60Day":-0.116898,"changeRateWTD":-0.01174,"changeRateMTD":-0.01174,"changeRateQTD":-0.056445,"changeRateYTD":-0.056445,"amount":1475436.917639,"eps":6.34,"lyrEps":6.462915,"lyrPeRate":3.646961,"pbRate":0.755512,"volumeRatio":1.50381,"committee":-0.667221,"roa":-0.004287,"roe":0.046385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9852,"divideRate":0.084226,"floatMarketCap":224735212.43,"shortable":3,"shares":9534799,"floatShares":9534799,"preHourTrading":{"tag":"盘前","latestPrice":23.1324,"preClose":23.85,"latestTime":"09:01 EST","volume":22,"amount":508.825834,"timestamp":1772460091645,"change":-0.7176000000000009,"changeRate":-0.030088050314465445},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"17:51 EST","volume":11,"amount":261.65,"timestamp":1772232713688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.850000381469727,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.013487,"change":-0.7616,"latestPrice":55.7084,"close":55.7084,"volume":1011587,"market":"US","high":56.28,"low":53.8,"preClose":56.47,"open":54.66,"turnoverRate":0.012852,"peRate":104.958103,"amplitude":0.043917,"marketValue":5287360843.05,"askSize":200,"bidSize":211,"askPrice":55.72,"bidPrice":55.68,"week52High":113.85,"week52Low":53.09,"changeRate5Day":0.007567,"changeRate20Day":-0.106951,"changeRate60Day":-0.230122,"changeRateWTD":-0.013487,"changeRateMTD":-0.013487,"changeRateQTD":-0.321622,"changeRateYTD":-0.321622,"amount":56252370.213768,"eps":0.530768,"lyrEps":0.83,"lyrPeRate":67.118554,"pbRate":-455.022448,"volumeRatio":1.27538,"committee":-0.157685,"roa":0.050494,"roe":0.095512,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4384856964.5584,"shortable":3,"shares":94911375,"floatShares":78710876,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":56.47,"latestTime":"09:25 EST","volume":350,"amount":18972.36075,"timestamp":1772461500148,"change":-1.9799999999999969,"changeRate":-0.03506286523817951},"postHourTrading":{"tag":"盘后","latestPrice":56.47,"preClose":56.47,"latestTime":"18:38 EST","volume":5111,"amount":288622.5719,"timestamp":1772235511104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.470001220703125,"preClose":56.470001220703125,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5369,"impliedVolPercentile":0.7291},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.014197,"change":-0.205,"latestPrice":14.235,"close":14.235,"volume":7439553,"market":"US","high":14.325,"low":13.98,"preClose":14.44,"open":14,"turnoverRate":0.00216,"peRate":18.361321,"amplitude":0.023892,"marketValue":57594810000,"askSize":900,"bidSize":1576,"askPrice":14.24,"bidPrice":14.23,"week52High":30,"week52Low":13.655,"changeRate5Day":0.023364,"changeRate20Day":-0.190273,"changeRate60Day":-0.182366,"changeRateWTD":-0.014197,"changeRateMTD":-0.014197,"changeRateQTD":-0.201178,"changeRateYTD":-0.201178,"amount":105756588.733089,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":18.66873,"pbRate":6.23793,"volumeRatio":0.378995,"committee":0.172794,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.036246,"floatMarketCap":49025340000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.44,"latestTime":"09:29 EST","volume":47464,"amount":665310.672096,"timestamp":1772461799321,"change":-0.4399999999999995,"changeRate":-0.03047091412742379},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.44,"latestTime":"19:58 EST","volume":96918,"amount":1398791.5793,"timestamp":1772240330842,"change":0.05000000000000071,"changeRate":0.003462603878116393},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":14.4399995803833,"latestTime":"20260302 04:00 EST","volume":7737,"amount":111412,"timestamp":1772442001253,"change":-0.48999977111816406,"changeRate":-0.033933503141082316},"impliedVol":0.5178,"impliedVolPercentile":0.9562},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.016153,"change":-0.215,"latestPrice":13.095,"close":13.095,"volume":220395,"market":"US","high":13.29,"low":13.05,"preClose":13.31,"open":13.15,"turnoverRate":0.005463,"peRate":0,"amplitude":0.018032,"marketValue":528312131.055,"askSize":100,"bidSize":11,"askPrice":13.1,"bidPrice":13.07,"week52High":16.95,"week52Low":13.05,"changeRate5Day":-0.022761,"changeRate20Day":-0.034292,"changeRate60Day":-0.067308,"changeRateWTD":-0.016153,"changeRateMTD":-0.016153,"changeRateQTD":-0.044858,"changeRateYTD":-0.044858,"amount":2884289.584064,"eps":-0.237641,"lyrEps":2.745133,"lyrPeRate":4.770261,"pbRate":0.757312,"volumeRatio":1.236752,"committee":-0.801802,"roa":-0.00323,"roe":-0.013191,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1967,"divideRate":0.167751,"floatMarketCap":528312131.055,"shortable":3,"shares":40344569,"floatShares":40344569,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.31,"latestTime":"08:25 EST","volume":787,"amount":10379.318807,"timestamp":1772457935400,"change":-0.14000000000000057,"changeRate":-0.01051840721262213},"postHourTrading":{"tag":"盘后","latestPrice":13.3069,"preClose":13.31,"latestTime":"19:59 EST","volume":1264,"amount":16813.3447,"timestamp":1772240366438,"change":-0.0030999999999998806,"changeRate":-0.00023290758827948014},"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":13.3100004196167,"latestTime":"20260302 04:00 EST","volume":108,"amount":1389,"timestamp":1772442000009,"change":-0.8100004196166992,"changeRate":-0.06085652848086278},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.019708,"change":-0.93,"latestPrice":46.26,"close":46.26,"volume":144138,"market":"US","high":46.36,"low":46.01,"preClose":47.19,"open":46.0131,"turnoverRate":0.010717,"peRate":0,"amplitude":0.007417,"marketValue":622197000,"askSize":70,"bidSize":100,"askPrice":46.27,"bidPrice":46.24,"week52High":54.87,"week52Low":46.01,"changeRate5Day":-0.03161,"changeRate20Day":-0.017417,"changeRate60Day":-0.125685,"changeRateWTD":-0.019708,"changeRateMTD":-0.019708,"changeRateQTD":-0.061473,"changeRateYTD":-0.061473,"amount":6661845.746773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190454,"committee":0.176471,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.995114,"divideRate":0.086362,"floatMarketCap":622197000,"shortable":3,"shares":13450000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":46.0989,"preClose":47.19,"latestTime":"09:29 EST","volume":583,"amount":26946.445394,"timestamp":1772461798257,"change":-1.0910999999999973,"changeRate":-0.023121424030514884},"postHourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.19,"latestTime":"18:58 EST","volume":23,"amount":1088.47,"timestamp":1772236690327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.310001373291016,"preClose":47.189998626708984,"latestTime":"20260302 04:00 EST","volume":1834,"amount":84985,"timestamp":1772442000919,"change":-0.8799972534179688,"changeRate":-0.01864796098807048},"impliedVol":0.0925,"impliedVolPercentile":0.7689},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.020006,"change":-1.33,"latestPrice":65.15,"close":65.15,"volume":122989,"market":"US","high":65.2599,"low":64.71,"preClose":66.48,"open":64.81,"turnoverRate":0.012361,"peRate":29.963059,"amplitude":0.008272,"marketValue":667787500,"askSize":275,"bidSize":100,"askPrice":65.17,"bidPrice":64.52,"week52High":78.535,"week52Low":61.54,"changeRate5Day":-0.026595,"changeRate20Day":-0.01078,"changeRate60Day":-0.088237,"changeRateWTD":-0.020006,"changeRateMTD":-0.020006,"changeRateQTD":-0.068088,"changeRateYTD":-0.068088,"amount":8000234.022369,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":74.845742,"pbRate":0,"volumeRatio":1.289113,"committee":-0.466667,"roa":0,"roe":0,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.408,"divideRate":0.021612,"floatMarketCap":648242500,"shortable":3,"shares":10250000,"floatShares":9950000,"preHourTrading":{"tag":"盘前","latestPrice":65.38,"preClose":66.48,"latestTime":"09:14 EST","volume":111,"amount":7212.00966,"timestamp":1772460863872,"change":-1.1000000000000085,"changeRate":-0.01654632972322516},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.48,"latestTime":"18:25 EST","volume":118,"amount":7843.52,"timestamp":1772234714871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":66.4800033569336,"latestTime":"20260302 04:00 EST","volume":316,"amount":20856,"timestamp":1772442000110,"change":-1.8300018310546875,"changeRate":-0.027527101965223136},"impliedVol":0.2104,"impliedVolPercentile":0.6375},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.020949,"change":-1.095,"latestPrice":51.175,"close":51.175,"volume":6549300,"market":"US","high":51.26,"low":50.91,"preClose":52.27,"open":50.91,"turnoverRate":0.03697,"peRate":0,"amplitude":0.006696,"marketValue":9065651250,"askSize":1442,"bidSize":2270,"askPrice":51.18,"bidPrice":51.17,"week52High":56.01,"week52Low":47.595,"changeRate5Day":-0.027276,"changeRate20Day":-0.01092,"changeRate60Day":-0.050204,"changeRateWTD":-0.020949,"changeRateMTD":-0.020949,"changeRateQTD":-0.053191,"changeRateYTD":-0.053191,"amount":334622825.4673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112006,"committee":0.22306,"roa":0,"roe":0,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3971,"divideRate":0.00776,"floatMarketCap":9065651250,"shortable":3,"shares":177150000,"floatShares":177150000,"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":52.27,"latestTime":"09:21 EST","volume":13374,"amount":681090.87726,"timestamp":1772461274441,"change":-1.2800000000000011,"changeRate":-0.02448823416873926},"postHourTrading":{"tag":"盘后","latestPrice":52.0325,"preClose":52.27,"latestTime":"19:57 EST","volume":1324255,"amount":69136462.0833,"timestamp":1772240222340,"change":-0.23750000000000426,"changeRate":-0.00454371532427787},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":52.27000045776367,"latestTime":"20260302 04:00 EST","volume":14369,"amount":734512,"timestamp":1772442000990,"change":-1.470001220703125,"changeRate":-0.028123229535667347},"impliedVol":0.1851,"impliedVolPercentile":0.8247},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.026667,"change":-0.0592,"latestPrice":2.1608,"close":2.1608,"volume":8728936,"market":"US","high":2.205,"low":2.13,"preClose":2.22,"open":2.2,"turnoverRate":0.002847,"peRate":15.38593,"amplitude":0.033784,"marketValue":22627610040.736,"askSize":38762,"bidSize":13694,"askPrice":2.17,"bidPrice":2.16,"week52High":3.34,"week52Low":2.115,"changeRate5Day":-0.013333,"changeRate20Day":-0.14254,"changeRate60Day":-0.208498,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":-0.239155,"changeRateYTD":-0.239155,"amount":18801262.772474,"eps":0.14044,"lyrEps":0.147012,"lyrPeRate":14.69812,"pbRate":0.025232,"volumeRatio":0.757353,"committee":-0.492401,"roa":0.06766,"roe":0.151951,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11,"divideRate":5.090707,"floatMarketCap":6625843519.56,"shortable":3,"shares":10471866920,"floatShares":3066384450,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.22,"latestTime":"09:18 EST","volume":1027,"amount":2245.311819,"timestamp":1772461094984,"change":-0.03000000000000025,"changeRate":-0.013513513513513624},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:30 EST","volume":274099,"amount":608499.8946,"timestamp":1772238646972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.2200000286102295,"latestTime":"20260302 04:00 EST","volume":3374,"amount":7614,"timestamp":1772442001058,"change":-0.059999942779541016,"changeRate":-0.027027000903735277},"impliedVol":1.3068,"impliedVolPercentile":0.992},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.044033,"change":-0.69,"latestPrice":14.98,"close":14.98,"volume":103853,"market":"US","high":15.3,"low":14.01,"preClose":15.67,"open":15.3,"turnoverRate":0.008905,"peRate":0,"amplitude":0.082323,"marketValue":1083808977.02,"askSize":6,"bidSize":1000,"askPrice":15.14,"bidPrice":14.78,"week52High":17.85,"week52Low":3.5,"changeRate5Day":-0.024104,"changeRate20Day":0.016972,"changeRate60Day":0.282534,"changeRateWTD":-0.044033,"changeRateMTD":-0.044033,"changeRateQTD":0.228876,"changeRateYTD":0.228876,"amount":1526859.745631,"eps":-0.251,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":0.055517,"volumeRatio":1.208918,"committee":0.988072,"roa":0.016423,"roe":-0.075186,"changeRate5Min":0.012162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174706212.38,"shortable":3,"shares":72350399,"floatShares":11662631,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.67,"latestTime":"08:28 EST","volume":16,"amount":243.2,"timestamp":1772458094240,"change":-0.47000000000000064,"changeRate":-0.029993618379068325},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"17:41 EST","volume":13,"amount":200.83,"timestamp":1772232116099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.670000076293945,"preClose":15.670000076293945,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":1.3321,"impliedVolPercentile":0.4502},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":-0.044115,"change":-2.32,"latestPrice":50.27,"close":50.27,"volume":40481,"market":"US","high":50.4799,"low":49.85,"preClose":52.59,"open":49.8924,"turnoverRate":0.032393,"peRate":29.570587,"amplitude":0.011978,"marketValue":62821715.22,"askSize":200,"bidSize":600,"askPrice":50.3,"bidPrice":50.25,"week52High":63.92,"week52Low":48,"changeRate5Day":-0.055785,"changeRate20Day":-0.030285,"changeRate60Day":-0.117606,"changeRateWTD":-0.044115,"changeRateMTD":-0.044115,"changeRateQTD":-0.115899,"changeRateYTD":-0.115899,"amount":2030175.178776,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.573693,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8046,"divideRate":0.016006,"floatMarketCap":62821715.22,"shortable":3,"shares":1249686,"floatShares":1249686,"preHourTrading":{"tag":"盘前","latestPrice":49.63,"preClose":52.59,"latestTime":"09:20 EST","volume":670,"amount":32916.93451,"timestamp":1772461250406,"change":-2.960000000000001,"changeRate":-0.05628446472713445},"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"19:09 EST","volume":18,"amount":949.82,"timestamp":1772237396858,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.880001068115234,"preClose":52.59000015258789,"latestTime":"20260302 04:00 EST","volume":720,"amount":35697,"timestamp":1772442001247,"change":-3.7099990844726562,"changeRate":-0.07054571351413262},"impliedVol":0.3669,"impliedVolPercentile":0.8048},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.050847,"change":-0.06,"latestPrice":1.12,"close":1.12,"volume":47532,"market":"US","high":1.2219,"low":1.11,"preClose":1.18,"open":1.16,"turnoverRate":0.001627,"peRate":0,"amplitude":0.094831,"marketValue":69524112,"askSize":393,"bidSize":1300,"askPrice":1.13,"bidPrice":1.12,"week52High":2,"week52Low":0.58,"changeRate5Day":-0.2,"changeRate20Day":-0.282051,"changeRate60Day":-0.337278,"changeRateWTD":-0.050847,"changeRateMTD":-0.050847,"changeRateQTD":-0.370787,"changeRateYTD":-0.370787,"amount":53714.015566,"eps":-0.022949,"lyrEps":-0.020224,"lyrPeRate":0,"pbRate":0.013386,"volumeRatio":0.437734,"committee":0.535735,"roa":-0.002542,"roe":0.008233,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32712736,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EST","volume":6,"amount":7.08,"timestamp":1772226604356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}