US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indian Concept

1,702.50

+41.282.48%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,713.44

Open:1,661.26

Low:1,656.30

Close:1,661.23

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Yatra Online, Inc. US YTRA	0.676	+6.79%	+0.0430	41.15K	27.68K	41.86M
Direxion Daily MSCI India Bull 2x Shares US INDL	56.93	+4.42%	+2.41	119.48K	6.80M	79.68M
HDFC Bank US HDB	72.04	+4.01%	+2.78	5.53M	397.95M	183.76B
ICICI Bank US IBN	33.22	+3.91%	+1.25	7.60M	252.74M	118.33B
Sify US SIFY	4.21	+2.68%	+0.1100	43.99K	187.16K	304.05M
Invesco India ETF US PIN	25.36	+2.51%	+0.6200	56.70K	1.44M	222.15M
MS India Investment Fund US IIF	24.93	+2.42%	+0.5900	72.11K	1.80M	245.44M
iShares India 50 ETF US INDY	51.72	+2.31%	+1.17	258.09K	13.37M	656.84M
iShares MSCI India ETF US INDA	52.26	+2.21%	+1.13	9.23M	483.36M	8.86B
iShares MSCI India Small-Cap ETF US SMIN	69.72	+2.11%	+1.44	142.70K	9.95M	794.81M
The India Fund Inc US IFN	15.32	+1.79%	+0.2700	98.75K	1.52M	611.23M
Dr Reddy's Laboratories US RDY	13.67	+1.71%	+0.2300	2.41M	32.92M	11.39B
MakeMyTrip US MMYT	103.3	+1.38%	+1.41	670.36K	69.04M	11.34B
WNS (Holdings) US WNS	66.58	-0.01%	-0.0100	523.23K	34.81M	2.89B
Genpact US G	47.6	-0.27%	-0.1300	903.67K	43.11M	8.36B
Wipro Limited US WIT	2.7	-1.10%	-0.0300	5.40M	14.73M	28.24B
Infosys US INFY	16.14	-2.65%	-0.4400	20.71M	334.64M	66.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1702.5007,"timestamp":1744919999999,"preClose":1661.2256,"halted":0,"volume":53809112,"delay":0,"changeRate":0.024846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.275146,"latestTime":"04-17 16:00:00 EDT","open":1661.2615,"high":1713.4382,"low":1656.2987,"amount":1698331910.513788,"amplitude":0.034396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.439917,"peRate":20.615066,"turnoverRate":0.003904,"increases":13,"decrements":4,"flats":0,"marketCap":442998001720,"floatMarketCap":401369798718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1713.4382,"amplitude":0.034396,"preClose":1661.2256,"low":1656.2987,"pbRate":"3.439917","latestPrice":1702.5007,"volume":53809112,"delay":0,"open":1661.2615,"prevYearClose":1670.5374,"prevWeekClose":1636.3081,"prevMonthClose":1656.7424,"prevQuarterClose":1656.7424,"fiveDayClose":1601.3431,"twentyDayClose":1609.6848,"sixtyDayClose":1597.3533,"secType":"PLATE","market":"US","turnoverRate":0.003904,"peRate":20.615066,"marketCap":442998001720,"floatMarketCap":401369798718,"timestamp":1744919999999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YTRA","shortMargin":0.3,"floatShares":36164165,"nameCN":"Yatra Online, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7098,"preClose":0.676,"latestTime":"16:52 EDT","volume":140,"amount":99.372,"timestamp":1744923124093},"volumeRatio":0.451104,"changeRateMTD":-0.132221,"dividePrice":0,"high":0.7299,"changeRateQTD":-0.132221,"changeRateWTD":-0.054413,"week52Low":0.58,"changeRateYTD":-0.463492,"changeRate5Min":0.014254,"askSize":0,"floatMarketCap":24446975.54,"latestPrice":0.676,"askPrice":0,"peRate":0,"eps":-0.012406,"divideRate":0,"bidPrice":0,"market":"US","volume":41147,"preHourTrading":{"tag":"盘前","latestPrice":0.6761,"preClose":0.6345,"latestTime":"09:29 EDT","volume":60,"amount":40.480302,"timestamp":1744896599599},"changeRate60Day":-0.441322,"changeRate5Day":0.089268,"roa":-0.009511,"roe":0.001079,"lyrEps":-0.067207,"shares":61922426,"amplitude":0.130648,"preClose":0.633,"low":0.6472,"lyrPeRate":0,"pbRate":0.007855,"impliedVol":0,"week52High":1.75,"changeRate":0.06793,"longInitialMargin":0.25,"amount":27677.214784,"changeRate20Day":-0.185542,"overnightTrading":{"tag":"夜盘","latestPrice":0.6759999990463257,"preClose":0.6759999990463257,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.043,"marketValue":41859559.976,"shortable":3,"turnoverRate":0.001138,"hourTrading":{"tag":"盘后","latestPrice":0.7098,"preClose":0.676,"latestTime":"16:52 EDT","volume":140,"amount":99.372,"timestamp":1744923124093},"open":0.668,"impliedVolPercentile":0},{"symbol":"INDL","shortMargin":0.3,"floatShares":1399686,"nameCN":"Direxion Daily MSCI India Bull 2x Shares","postHourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.93,"latestTime":"19:43 EDT","volume":93,"amount":5294.26,"timestamp":1744933385882},"volumeRatio":2.665504,"changeRateMTD":0.024474,"dividePrice":0,"high":57.43,"changeRateQTD":0.024474,"changeRateWTD":0.061929,"week52Low":48,"changeRateYTD":-0.044318,"changeRate5Min":0.000351,"askSize":0,"floatMarketCap":79684123.98,"latestPrice":56.93,"askPrice":0,"peRate":33.488234,"eps":1.7,"divideRate":0,"bidPrice":0,"market":"US","volume":119483,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":54.52,"latestTime":"09:23 EDT","volume":474,"amount":26678.561964,"timestamp":1744896237899},"changeRate60Day":0.039223,"changeRate5Day":0.068506,"roa":0,"roe":0,"lyrEps":0,"shares":1399686,"amplitude":0.02091,"preClose":54.52,"low":56.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3761,"week52High":78,"changeRate":0.044204,"longInitialMargin":0.25,"amount":6796475.758335,"changeRate20Day":0.048435,"bidSize":0,"change":2.41,"marketValue":79684123.98,"shortable":3,"turnoverRate":0.085364,"hourTrading":{"tag":"盘后","latestPrice":56.93,"preClose":56.93,"latestTime":"19:43 EDT","volume":93,"amount":5294.26,"timestamp":1744933385882},"open":56.29,"impliedVolPercentile":0.8406},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541597428,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":72.1001,"preClose":72.04,"latestTime":"19:58 EDT","volume":67376,"amount":4853601.7131,"timestamp":1744934292383},"volumeRatio":1.146822,"changeRateMTD":0.084287,"dividePrice":58.5,"high":72.34,"changeRateQTD":0.084287,"changeRateWTD":0.067734,"week52Low":54.99,"changeRateYTD":0.128093,"changeRate5Min":-0.001248,"askSize":0,"floatMarketCap":183096678713.12003,"latestPrice":72.04,"askPrice":0,"peRate":22.57872,"eps":3.190615,"divideRate":0.812049,"bidPrice":0,"market":"US","volume":5532620,"preHourTrading":{"tag":"盘前","latestPrice":70.98,"preClose":69.26,"latestTime":"09:11 EDT","volume":565,"amount":39821.3017,"timestamp":1744895518559},"changeRate60Day":0.187212,"changeRate5Day":0.107796,"roa":0.017797,"earningTime":null,"roe":0.149032,"lyrEps":3.255757,"shares":2550740558,"amplitude":0.028588,"preClose":69.26,"low":70.36,"lyrPeRate":22.126958,"pbRate":0.036591,"impliedVol":0.2703,"week52High":72.34,"changeRate":0.040139,"longInitialMargin":0.25,"earningDate":1744992000000,"amount":397945065.019684,"changeRate20Day":0.130571,"overnightTrading":{"tag":"夜盘","latestPrice":70.9800033569336,"preClose":69.26000213623047,"latestTime":"20250417 04:00 EDT","volume":388,"amount":27126,"timestamp":1744876801833},"bidSize":0,"change":2.779999,"marketValue":183755349798.32,"shortable":3,"turnoverRate":0.002177,"hourTrading":{"tag":"盘后","latestPrice":72.1001,"preClose":72.04,"latestTime":"19:58 EDT","volume":67376,"amount":4853601.7131,"timestamp":1744934292383},"open":70.44,"impliedVolPercentile":0.494},{"symbol":"IBN","shortMargin":0.3,"floatShares":3547983006,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.22,"latestTime":"19:31 EDT","volume":157269,"amount":5224917.59,"timestamp":1744932712150},"volumeRatio":0.987153,"changeRateMTD":0.053934,"dividePrice":20,"high":33.515,"changeRateQTD":0.053934,"changeRateWTD":0.059987,"week52Low":25.125,"changeRateYTD":0.112525,"changeRate5Min":-0.001353,"askSize":0,"floatMarketCap":117863995459.31999,"latestPrice":33.22,"askPrice":0,"peRate":20.712298,"eps":1.603878,"divideRate":0.602047,"bidPrice":0,"market":"US","volume":7598587,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":31.97,"latestTime":"09:29 EDT","volume":9282,"amount":305262.14628,"timestamp":1744896591071},"changeRate60Day":0.205808,"changeRate5Day":0.078571,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3561984097,"amplitude":0.020019,"preClose":31.97,"low":32.875,"lyrPeRate":21.901732,"pbRate":0.040429,"impliedVol":0.4713,"week52High":33.515,"changeRate":0.039099,"longInitialMargin":0.25,"amount":252736411.361141,"changeRate20Day":0.084204,"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":31.969999313354492,"latestTime":"20250417 04:00 EDT","volume":3585,"amount":115429,"timestamp":1744876801852},"bidSize":0,"change":1.250002,"marketValue":118329111702.34,"shortable":3,"turnoverRate":0.002142,"hourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.22,"latestTime":"19:31 EDT","volume":157269,"amount":5224917.59,"timestamp":1744932712150},"open":32.9,"impliedVolPercentile":0.992},{"symbol":"SIFY","shortMargin":0.3,"floatShares":11534134,"nameCN":"Sify","postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:05 EDT","volume":1,"amount":4.21,"timestamp":1744920313553},"volumeRatio":1.70579,"changeRateMTD":-0.016355,"dividePrice":1.2,"high":4.35,"changeRateQTD":-0.016355,"changeRateWTD":0.082262,"week52Low":1.8216,"changeRateYTD":0.472028,"changeRate5Min":-0.014052,"askSize":0,"floatMarketCap":48558704.14,"latestPrice":4.21,"askPrice":0,"peRate":0,"eps":-0.047838,"divideRate":0.285036,"bidPrice":0,"market":"US","volume":43993,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.1,"latestTime":"08:42 EDT","volume":50,"amount":215,"timestamp":1744893773038},"changeRate60Day":0.295385,"changeRate5Day":0.063131,"roa":0.021103,"roe":0.002376,"lyrEps":0.019253,"shares":72221903,"amplitude":0.082927,"preClose":4.1,"low":4.01,"lyrPeRate":218.667221,"pbRate":0.01494,"impliedVol":2.0563,"week52High":10.14,"changeRate":0.026829,"longInitialMargin":0.25,"amount":187158.271307,"changeRate20Day":-0.062361,"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.11,"marketValue":304054211.63,"shortable":3,"turnoverRate":0.003814,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:05 EDT","volume":1,"amount":4.21,"timestamp":1744920313553},"open":4.2,"impliedVolPercentile":0.764},{"symbol":"PIN","shortMargin":0.3,"floatShares":8760000,"nameCN":"Invesco India ETF","postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:06 EDT","volume":8,"amount":202.51,"timestamp":1744920406294},"volumeRatio":0.756056,"changeRateMTD":0.013994,"dividePrice":0,"high":25.4999,"changeRateQTD":0.013994,"changeRateWTD":0.038493,"week52Low":23.0701,"changeRateYTD":-0.01591,"changeRate5Min":0.000103,"askSize":0,"floatMarketCap":222153600,"latestPrice":25.36,"askPrice":0,"peRate":9.011593,"eps":2.814153,"divideRate":0,"bidPrice":0,"market":"US","volume":56695,"changeRate60Day":0.025475,"changeRate5Day":0.038493,"roa":0,"roe":0,"lyrEps":2.814153,"shares":8760000,"amplitude":0.014143,"preClose":24.74,"low":25.15,"lyrPeRate":9.011592,"pbRate":0,"impliedVol":0.033,"week52High":31.17,"changeRate":0.025061,"longInitialMargin":0.25,"amount":1440274.335079,"changeRate20Day":0.027136,"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.360000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.620001,"marketValue":222153600,"shortable":3,"turnoverRate":0.006472,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:06 EDT","volume":8,"amount":202.51,"timestamp":1744920406294},"open":25.15,"impliedVolPercentile":0.1155},{"symbol":"IIF","shortMargin":0.3,"floatShares":0,"nameCN":"MS India Investment Fund","postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:05 EDT","volume":2,"amount":49.86,"timestamp":1744920312200},"volumeRatio":0.904056,"changeRateMTD":0.02214,"dividePrice":2.696935,"high":25.05,"changeRateQTD":0.02214,"changeRateWTD":0.051899,"week52Low":22.2001,"changeRateYTD":-0.013455,"changeRate5Min":-0.000802,"askSize":0,"floatMarketCap":0,"latestPrice":24.93,"askPrice":0,"peRate":3.857393,"eps":6.462915,"divideRate":0.10818,"bidPrice":0,"market":"US","volume":72105,"changeRate60Day":0.025926,"changeRate5Day":0.063113,"roa":-0.003862,"roe":0.223412,"lyrEps":6.462915,"shares":9845263,"amplitude":0.020542,"preClose":24.34,"low":24.55,"lyrPeRate":3.857393,"pbRate":0.835003,"impliedVol":0,"week52High":30.4056,"changeRate":0.02424,"longInitialMargin":0.25,"amount":1799120.201454,"changeRate20Day":0.030165,"overnightTrading":{"tag":"夜盘","latestPrice":24.93000030517578,"preClose":24.93000030517578,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.59,"marketValue":245442406.59,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.93,"latestTime":"16:05 EDT","volume":2,"amount":49.86,"timestamp":1744920312200},"open":24.55,"impliedVolPercentile":0},{"symbol":"INDY","shortMargin":0.3,"floatShares":12700000,"nameCN":"iShares India 50 ETF","postHourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"19:36 EDT","volume":81066,"amount":4195953.9176,"timestamp":1744932962378},"volumeRatio":2.158125,"changeRateMTD":0.018712,"dividePrice":0,"high":51.979,"changeRateQTD":0.018712,"changeRateWTD":0.034814,"week52Low":46.93,"changeRateYTD":0.017309,"changeRate5Min":-0.000193,"askSize":0,"floatMarketCap":656844000,"latestPrice":51.72,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":258088,"preHourTrading":{"tag":"盘前","latestPrice":51.464,"preClose":50.55,"latestTime":"09:01 EDT","volume":219,"amount":11265.9075,"timestamp":1744894863878},"changeRate60Day":0.043584,"changeRate5Day":0.044216,"roa":0,"roe":0,"lyrEps":0,"shares":12700000,"amplitude":0.010069,"preClose":50.55,"low":51.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0426,"week52High":57.3,"changeRate":0.023145,"longInitialMargin":0.25,"amount":13370455.669556,"changeRate20Day":0.03918,"overnightTrading":{"tag":"夜盘","latestPrice":51.720001220703125,"preClose":51.720001220703125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.170002,"marketValue":656844000,"shortable":3,"turnoverRate":0.020322,"hourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"19:36 EDT","volume":81066,"amount":4195953.9176,"timestamp":1744932962378},"open":51.67,"impliedVolPercentile":0.2151},{"symbol":"INDA","shortMargin":0.3,"floatShares":169500000,"nameCN":"iShares MSCI India ETF","postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.26,"latestTime":"19:51 EDT","volume":6421,"amount":335783.0196,"timestamp":1744933916709},"volumeRatio":0.87152,"changeRateMTD":0.015152,"dividePrice":0,"high":52.545,"changeRateQTD":0.015152,"changeRateWTD":0.029551,"week52Low":47.595,"changeRateYTD":-0.007219,"changeRate5Min":-0.000574,"askSize":0,"floatMarketCap":8858070000,"latestPrice":52.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":9225529,"preHourTrading":{"tag":"盘前","latestPrice":52.2611,"preClose":51.13,"latestTime":"09:26 EDT","volume":4143,"amount":215952.71496,"timestamp":1744896393462},"changeRate60Day":0.032398,"changeRate5Day":0.034442,"roa":0,"roe":0,"lyrEps":0,"shares":169500000,"amplitude":0.009681,"preClose":51.13,"low":52.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1784,"week52High":59.49,"changeRate":0.0221,"longInitialMargin":0.25,"amount":483363853.806057,"changeRate20Day":0.029551,"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.130001068115234,"latestTime":"20250417 04:00 EDT","volume":25668,"amount":1322274,"timestamp":1744876801854},"bidSize":0,"change":1.129997,"marketValue":8858070000,"shortable":3,"turnoverRate":0.054428,"hourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.26,"latestTime":"19:51 EDT","volume":6421,"amount":335783.0196,"timestamp":1744933916709},"open":52.05,"impliedVolPercentile":0.6733},{"symbol":"SMIN","shortMargin":0.3,"floatShares":11400000,"nameCN":"iShares MSCI India Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":69.72,"preClose":69.72,"latestTime":"17:42 EDT","volume":7,"amount":488.2,"timestamp":1744926161765},"volumeRatio":1.279419,"changeRateMTD":0.023939,"dividePrice":0,"high":70,"changeRateQTD":0.023939,"changeRateWTD":0.034728,"week52Low":61.54,"changeRateYTD":-0.088031,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":794808000,"latestPrice":69.72,"askPrice":0,"peRate":32.064843,"eps":2.174344,"divideRate":0,"bidPrice":0,"market":"US","volume":142702,"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":68.28,"latestTime":"09:29 EDT","volume":22,"amount":1521.96,"timestamp":1744896598420},"changeRate60Day":-0.011064,"changeRate5Day":0.046062,"roa":0,"roe":0,"lyrEps":0.870457,"shares":11400000,"amplitude":0.01406,"preClose":68.28,"low":69.04,"lyrPeRate":80.095858,"pbRate":0,"impliedVol":0.2862,"week52High":87.0599,"changeRate":0.02109,"longInitialMargin":0.25,"amount":9946190.695816,"changeRate20Day":0.031361,"overnightTrading":{"tag":"夜盘","latestPrice":68.94999694824219,"preClose":68.27999877929688,"latestTime":"20250417 04:00 EDT","volume":178,"amount":12301,"timestamp":1744876801699},"bidSize":0,"change":1.440002,"marketValue":794808000,"shortable":3,"turnoverRate":0.012518,"hourTrading":{"tag":"盘后","latestPrice":69.72,"preClose":69.72,"latestTime":"17:42 EDT","volume":7,"amount":488.2,"timestamp":1744926161765},"open":69.05,"impliedVolPercentile":0.9641},{"symbol":"IFN","shortMargin":0.3,"floatShares":39897500,"nameCN":"The India Fund Inc","postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:05 EDT","volume":5,"amount":76.6,"timestamp":1744920314556},"volumeRatio":0.668578,"changeRateMTD":-0.028535,"dividePrice":2.3,"high":15.44,"changeRateQTD":-0.028535,"changeRateWTD":0.059474,"week52Low":13.76,"changeRateYTD":-0.027302,"changeRate5Min":-0.000652,"askSize":0,"floatMarketCap":611229700,"latestPrice":15.32,"askPrice":0,"peRate":5.580786,"eps":2.745133,"divideRate":0.150131,"bidPrice":0,"market":"US","volume":98745,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.05,"latestTime":"09:23 EDT","volume":3834,"amount":58468.300632,"timestamp":1744896239644},"changeRate60Day":-0.037688,"changeRate5Day":0.06834,"roa":-0.003654,"roe":0.170208,"lyrEps":2.745133,"shares":39897528,"amplitude":0.009967,"preClose":15.05,"low":15.29,"lyrPeRate":5.580786,"pbRate":0.848349,"impliedVol":0.3201,"week52High":19.25,"changeRate":0.01794,"longInitialMargin":0.25,"amount":1515762.626281,"changeRate20Day":-0.028227,"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.319999694824219,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.27,"marketValue":611230128.96,"shortable":3,"turnoverRate":0.002475,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:05 EDT","volume":5,"amount":76.6,"timestamp":1744920314556},"open":15.29,"impliedVolPercentile":0},{"symbol":"RDY","shortMargin":0.3,"floatShares":595982228,"nameCN":"Dr Reddy's Laboratories","postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:28 EDT","volume":133469,"amount":1824521.23,"timestamp":1744925333605},"volumeRatio":0.73138,"changeRateMTD":0.036391,"dividePrice":8,"high":13.73,"changeRateQTD":0.036391,"changeRateWTD":0.034039,"week52Low":12.26,"changeRateYTD":-0.134262,"changeRate5Min":-0.001096,"askSize":0,"floatMarketCap":8147077056.76,"latestPrice":13.67,"askPrice":0,"peRate":18.181214,"eps":0.751875,"divideRate":0.585223,"bidPrice":0,"market":"US","volume":2412404,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.44,"latestTime":"09:18 EDT","volume":1298,"amount":17627.350114,"timestamp":1744895903998},"changeRate60Day":-0.094102,"changeRate5Day":0.075531,"roa":0.10318,"earningTime":null,"roe":0.184735,"lyrEps":0.803307,"shares":833152385,"amplitude":0.016741,"preClose":13.44,"low":13.505,"lyrPeRate":17.017155,"pbRate":0.035847,"impliedVol":0.002,"week52High":16.892,"changeRate":0.017113,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":32924162.529461,"changeRate20Day":0.006627,"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.4399995803833,"latestTime":"20250417 04:00 EDT","volume":1329,"amount":17885,"timestamp":1744876800056},"bidSize":0,"change":0.23,"marketValue":11389193102.95,"shortable":3,"turnoverRate":0.004048,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:28 EDT","volume":133469,"amount":1824521.23,"timestamp":1744925333605},"open":13.52,"impliedVolPercentile":0.004},{"symbol":"MMYT","shortMargin":0.3,"floatShares":54913858,"nameCN":"MakeMyTrip","postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.3,"latestTime":"19:21 EDT","volume":14628,"amount":1511065.37,"timestamp":1744932098668},"volumeRatio":0.99962,"changeRateMTD":0.054189,"dividePrice":0,"high":104.05,"changeRateQTD":0.054189,"changeRateWTD":0.055374,"week52Low":60.55,"changeRateYTD":-0.079979,"changeRate5Min":0.000581,"askSize":0,"floatMarketCap":5672601531.4,"latestPrice":103.3,"askPrice":0,"peRate":54.755861,"eps":1.886556,"divideRate":0,"bidPrice":0,"market":"US","volume":670360,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":101.89,"latestTime":"09:28 EDT","volume":173,"amount":17608.67006,"timestamp":1744896480265},"changeRate60Day":0.001454,"changeRate5Day":0.098936,"roa":0.036025,"roe":0.223128,"lyrEps":1.951499,"shares":109782486,"amplitude":0.028069,"preClose":101.89,"low":101.19,"lyrPeRate":52.933668,"pbRate":9.559589,"impliedVol":0.6252,"week52High":123,"changeRate":0.013838,"longInitialMargin":0.25,"amount":69041500.144958,"changeRate20Day":0.034345,"overnightTrading":{"tag":"夜盘","latestPrice":103.30000305175781,"preClose":103.30000305175781,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.410004,"marketValue":11340530803.8,"shortable":3,"turnoverRate":0.012207,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.3,"latestTime":"19:21 EDT","volume":14628,"amount":1511065.37,"timestamp":1744932098668},"open":103,"impliedVolPercentile":0.9243},{"symbol":"WNS","shortMargin":0.3,"floatShares":37530411,"nameCN":"WNS (Holdings)","postHourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.58,"latestTime":"16:05 EDT","volume":52092,"amount":3468285.27,"timestamp":1744920306319},"volumeRatio":0.643359,"changeRateMTD":0.082778,"dividePrice":0,"high":67.99,"changeRateQTD":0.082778,"changeRateWTD":0.001052,"week52Low":39.845,"changeRateYTD":0.404938,"changeRate5Min":0.00015,"askSize":0,"floatMarketCap":2498774764.38,"latestPrice":66.58,"askPrice":0,"peRate":24.676615,"eps":2.698101,"divideRate":0,"bidPrice":0,"market":"US","volume":523226,"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.59,"latestTime":"07:19 EDT","volume":12,"amount":800.43996,"timestamp":1744888769845},"changeRate60Day":0.345051,"changeRate5Day":0.029375,"roa":0.081458,"earningTime":"Pre-Mkt","roe":0.159596,"lyrEps":2.969064,"shares":43432623,"amplitude":0.03484,"preClose":66.59,"low":65.67,"lyrPeRate":22.424576,"pbRate":3.78941,"impliedVol":0.574,"week52High":72.11,"changeRate":-0.00015,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":34806109.494888,"changeRate20Day":0.045869,"overnightTrading":{"tag":"夜盘","latestPrice":66.58000183105469,"preClose":66.58000183105469,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.009995,"marketValue":2891744039.34,"shortable":3,"turnoverRate":0.013941,"hourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.58,"latestTime":"16:05 EDT","volume":52092,"amount":3468285.27,"timestamp":1744920306319},"open":66.44,"impliedVolPercentile":0.8247},{"symbol":"G","shortMargin":0.3,"floatShares":161195420,"nameCN":"Genpact","postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:32 EDT","volume":29995,"amount":1427762,"timestamp":1744921946533},"volumeRatio":0.836943,"changeRateMTD":-0.055181,"dividePrice":0.61,"high":48.075,"changeRateQTD":-0.055181,"changeRateWTD":0.006342,"week52Low":30.23,"changeRateYTD":0.108265,"changeRate5Min":0.00042,"askSize":0,"floatMarketCap":7672901992,"latestPrice":47.6,"askPrice":0,"peRate":16.701755,"eps":2.85,"divideRate":0.012815,"bidPrice":0,"market":"US","volume":903667,"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.73,"latestTime":"06:26 EDT","volume":113,"amount":5407.86925,"timestamp":1744885616356},"changeRate60Day":0.039074,"changeRate5Day":0.019054,"roa":0.089031,"earningTime":"Post-Mkt","roe":0.221504,"lyrEps":2.879542,"shares":175669364,"amplitude":0.013933,"preClose":47.73,"low":47.41,"lyrPeRate":16.530407,"pbRate":3.499256,"impliedVol":0.4444,"week52High":56.76,"changeRate":-0.002724,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":43109380.734207,"changeRate20Day":-0.037217,"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.130001,"marketValue":8361861726.400001,"shortable":3,"turnoverRate":0.005606,"hourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:32 EDT","volume":29995,"amount":1427762,"timestamp":1744921946533},"open":47.9,"impliedVolPercentile":0.9562},{"symbol":"WIT","shortMargin":0.3,"floatShares":3031332977,"nameCN":"Wipro Limited","postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:06 EDT","volume":15014,"amount":40545.3388,"timestamp":1744931178416},"volumeRatio":0.622769,"changeRateMTD":-0.117647,"dividePrice":6,"high":2.76,"changeRateQTD":-0.117647,"changeRateWTD":-0.049296,"week52Low":2.545,"changeRateYTD":-0.237288,"changeRate5Min":-0.001848,"askSize":0,"floatMarketCap":8184599037.900001,"latestPrice":2.7,"askPrice":0,"peRate":18.427016,"eps":0.146524,"divideRate":2.222222,"bidPrice":0,"market":"US","volume":5395450,"preHourTrading":{"tag":"盘前","latestPrice":2.8045,"preClose":2.73,"latestTime":"09:28 EDT","volume":20,"amount":56.09,"timestamp":1744896509020},"changeRate60Day":-0.262295,"changeRate5Day":-0.049296,"roa":0.076929,"roe":0.167634,"lyrEps":0.146992,"shares":10460230569,"amplitude":0.021978,"preClose":2.73,"low":2.7,"lyrPeRate":18.368347,"pbRate":0.03429,"impliedVol":0.2597,"week52High":3.79,"changeRate":-0.010989,"longInitialMargin":0.25,"amount":14727970.633507,"changeRate20Day":-0.1,"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7300000190734863,"latestTime":"20250417 04:00 EDT","volume":8400,"amount":22848,"timestamp":1744876800056},"bidSize":0,"change":-0.03,"marketValue":28242622536.300003,"shortable":3,"turnoverRate":0.00178,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.7,"latestTime":"19:06 EDT","volume":15014,"amount":40545.3388,"timestamp":1744931178416},"open":2.73,"impliedVolPercentile":0.0956},{"symbol":"INFY","shortMargin":0.3,"floatShares":3511957022,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":16.1299,"preClose":16.14,"latestTime":"19:52 EDT","volume":96537,"amount":1558112.2928,"timestamp":1744933924898},"volumeRatio":1.043434,"changeRateMTD":-0.115616,"dividePrice":0.503238,"high":16.445,"changeRateQTD":-0.115616,"changeRateWTD":-0.043839,"week52Low":15.82,"changeRateYTD":-0.263686,"changeRate5Min":-0.00031,"askSize":0,"floatMarketCap":56682986335.08,"latestPrice":16.14,"askPrice":0,"peRate":20.432241,"eps":0.789928,"divideRate":0.03118,"bidPrice":0,"market":"US","volume":20714223,"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.58,"latestTime":"09:29 EDT","volume":605004,"amount":9776114.43504,"timestamp":1744896599523},"changeRate60Day":-0.253124,"changeRate5Day":-0.04947,"roa":0.149924,"roe":0.288929,"lyrEps":0.76524,"shares":4142546660,"amplitude":0.037696,"preClose":16.58,"low":15.82,"lyrPeRate":21.091422,"pbRate":5.967042,"impliedVol":0.2972,"week52High":23.63,"changeRate":-0.026538,"longInitialMargin":0.25,"amount":334638089.242104,"changeRate20Day":-0.106312,"overnightTrading":{"tag":"夜盘","latestPrice":16.139999389648438,"preClose":16.139999389648438,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.440001,"marketValue":66860703092.4,"shortable":3,"turnoverRate":0.005898,"hourTrading":{"tag":"盘后","latestPrice":16.1299,"preClose":16.14,"latestTime":"19:52 EDT","volume":96537,"amount":1558112.2928,"timestamp":1744933924898},"open":16.22,"impliedVolPercentile":0.5737}]}}}