US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,269.97

+14.751.18%

Number of Gainers:15

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,283.50

Open:1,255.44

Low:1,255.44

Close:1,255.16

Volume:33.53M

Turnover:621.83M

Market Cap:317.02B

Float Cap:293.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wipro Limited US WIT	1.86	+4.49%	+0.0800	3.48M	6.43M	18.40B
Genpact US G	31.35	+3.23%	+0.9800	559.75K	17.51M	5.33B
Infosys US INFY	10.985	+2.95%	+0.3150	16.51M	182.06M	44.45B
Direxion Daily MSCI India Bull 2x Shares US INDL	42.622	+1.97%	+0.8220	9K	399.21K	53.26M
Yatra Online, Inc. US YTRA	0.87	+1.64%	+0.0140	971	808.80	54.01M
MS India Investment Fund US IIF	22.45	+1.49%	+0.3300	12.45K	278.93K	212.00M
iShares MSCI India Small-Cap ETF US SMIN	68.065	+1.29%	+0.8650	82.23K	5.60M	735.10M
Dr Reddy's Laboratories US RDY	11.865	+1.27%	+0.1484	1.55M	18.38M	9.90B
iShares India 50 ETF US INDY	42.5	+1.07%	+0.4491	85.21K	3.62M	546.13M
iShares MSCI India ETF US INDA	48.1336	+1.06%	+0.5036	4.29M	206.73M	6.68B
The India Fund Inc US IFN	11.43	+0.97%	+0.1100	66.65K	761.60K	487.51M
Sify US SIFY	14.295	+0.88%	+0.1250	14.17K	201.58K	1.03B
ICICI Bank US IBN	29.475	+0.80%	+0.2350	1.19M	35.20M	105.72B
HDFC Bank US HDB	23.275	+0.63%	+0.1450	5.24M	122.73M	118.74B
MakeMyTrip US MMYT	49.39	+0.41%	+0.2000	441.14K	21.77M	4.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1269.9071,"timestamp":1784914667417,"preClose":1255.1556,"halted":0,"volume":33536003,"delay":0,"changeRate":0.011753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.751465,"latestTime":"07-24 13:37:47 EDT","open":1255.4369,"high":1283.4956,"low":1255.4369,"amount":621834777.079913,"amplitude":0.022355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.427867,"peRate":15.805574,"turnoverRate":0.002038,"increases":15,"decrements":0,"flats":0,"marketCap":317023218756,"floatMarketCap":293441187150},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1283.4956,"amplitude":0.022355,"preClose":1255.1556,"low":1255.4369,"pbRate":"2.427867","latestPrice":1269.9702,"volume":33534290,"delay":0,"open":1255.4369,"prevYearClose":1717.9005,"prevWeekClose":1351.822,"prevMonthClose":1319.5416,"prevQuarterClose":1319.5416,"fiveDayClose":1351.822,"twentyDayClose":1313.848,"sixtyDayClose":1305.299,"secType":"PLATE","market":"US","turnoverRate":0.002038,"peRate":15.805574,"marketCap":317023413316,"floatMarketCap":293441381710,"timestamp":1784914663318,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":15,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.044944,"change":0.08,"latestPrice":1.86,"close":1.86,"volume":3480855,"market":"US","high":1.87,"low":1.815,"preClose":1.78,"open":1.82,"turnoverRate":0.001206,"peRate":13.968892,"amplitude":0.030899,"marketValue":18399120000,"askSize":5124,"bidSize":11929,"askPrice":1.87,"bidPrice":1.86,"week52High":3.09,"week52Low":1.75,"changeRate5Day":0,"changeRate20Day":-0.150685,"changeRate60Day":-0.083744,"changeRateWTD":0,"changeRateMTD":-0.173333,"changeRateQTD":-0.173333,"changeRateYTD":-0.34507,"amount":6427652.843158,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":13.885778,"pbRate":0.02375,"volumeRatio":0.687899,"committee":0.39905,"roa":0.072631,"roe":0.161292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.063387,"floatMarketCap":5367960000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.7876,"preClose":1.78,"latestTime":"08:53 EDT","volume":633,"amount":1128.24059,"timestamp":1784897583271,"change":0.007600000000000051,"changeRate":0.0042696629213483436},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:34 EDT","volume":1523,"amount":2720.3969,"timestamp":1784849648171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7799999713897705,"latestTime":"20260724 04:00 EDT","volume":31,"amount":56,"timestamp":1784880001661,"change":0.009999990463256836,"changeRate":0.0056179722606675905},"impliedVol":0.9935,"impliedVolPercentile":0.2829},{"symbol":"G","nameCN":"Genpact","changeRate":0.032269,"change":0.98,"latestPrice":31.35,"close":31.35,"volume":559753,"market":"US","high":31.63,"low":30.68,"preClose":30.37,"open":30.68,"turnoverRate":0.003914,"peRate":9.616886,"amplitude":0.031281,"marketValue":5329500000,"askSize":54,"bidSize":319,"askPrice":31.36,"bidPrice":31.34,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.014892,"changeRate20Day":0.132996,"changeRate60Day":-0.076583,"changeRateWTD":0.014892,"changeRateMTD":0.14,"changeRateQTD":0.14,"changeRateYTD":-0.329842,"amount":17513680.041082,"eps":3.259891,"lyrEps":3.13,"lyrPeRate":10.015974,"pbRate":2.153165,"volumeRatio":0.493522,"committee":0.710456,"roa":0.091816,"roe":0.23117,"changeRate5Min":0.000479,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.022807,"floatMarketCap":4483050000,"shortable":3,"shares":170000000,"floatShares":143000000,"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.37,"latestTime":"19:54 EDT","volume":225519,"amount":6849011.24,"timestamp":1784850891061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.3700008392334,"preClose":30.3700008392334,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.5781,"impliedVolPercentile":0.8924},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.029522,"change":0.315,"latestPrice":10.985,"close":10.985,"volume":16514188,"market":"US","high":11.15,"low":10.85,"preClose":10.67,"open":10.88,"turnoverRate":0.00425,"peRate":13.731267,"amplitude":0.028116,"marketValue":44445310000,"askSize":3600,"bidSize":14071,"askPrice":10.99,"bidPrice":10.98,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.043951,"changeRate20Day":0.039262,"changeRate60Day":-0.103265,"changeRateWTD":-0.043951,"changeRateMTD":0.047188,"changeRateQTD":0.047188,"changeRateYTD":-0.383558,"amount":182055860.349224,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":13.731267,"pbRate":4.541724,"volumeRatio":1.02336,"committee":0.592553,"roa":0.15093,"roe":0.314387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.047337,"floatMarketCap":42687710000,"shortable":3,"shares":4046000000,"floatShares":3886000000,"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.67,"latestTime":"09:29 EDT","volume":8302,"amount":89127.590454,"timestamp":1784899798084,"change":0.10999999999999943,"changeRate":0.01030927835051541},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.67,"latestTime":"19:58 EDT","volume":52596,"amount":559715.7787,"timestamp":1784851121335,"change":0.040000000000000924,"changeRate":0.0037488284910966187},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260724 04:00 EDT","volume":347,"amount":3701,"timestamp":1784880001675,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.8048},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2x Shares","changeRate":0.019665,"change":0.822,"latestPrice":42.622,"close":42.622,"volume":9371,"market":"US","high":42.96,"low":42.55,"preClose":41.8,"open":42.56,"turnoverRate":0.007499,"peRate":25.071764,"amplitude":0.009809,"marketValue":53264713.4,"askSize":600,"bidSize":600,"askPrice":42.9,"bidPrice":42.56,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.035483,"changeRate20Day":-0.059532,"changeRate60Day":-0.065922,"changeRateWTD":-0.035483,"changeRateMTD":-0.055838,"changeRateQTD":-0.055838,"changeRateYTD":-0.250405,"amount":399205.944107,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685726,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.015016,"floatMarketCap":53264713.4,"shortable":3,"shares":1249700,"floatShares":1249700,"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.8,"latestTime":"19:34 EDT","volume":36,"amount":1521.31,"timestamp":1784849646881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.79999923706055,"latestTime":"20260724 04:00 EDT","volume":4,"amount":167,"timestamp":1784880001678,"change":-0.09999847412109375,"changeRate":-0.002392308036992343},"impliedVol":0.3627,"impliedVolPercentile":0.6773},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0.016355,"change":0.014,"latestPrice":0.87,"close":0.87,"volume":971,"market":"US","high":0.87,"low":0.82,"preClose":0.856,"open":0.82,"turnoverRate":0.000033,"peRate":0,"amplitude":0.058411,"marketValue":54005337,"askSize":823,"bidSize":1,"askPrice":0.9,"bidPrice":0.82,"week52High":2,"week52Low":0.7223,"changeRate5Day":0.010453,"changeRate20Day":-0.076727,"changeRate60Day":-0.15942,"changeRateWTD":0.010453,"changeRateMTD":-0.076825,"changeRateQTD":-0.076825,"changeRateYTD":-0.511236,"amount":808.802317,"eps":-0.037647,"lyrEps":-0.037647,"lyrPeRate":0,"pbRate":0.010136,"volumeRatio":0.064972,"committee":-0.997573,"roa":-0.005873,"roe":-0.008122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25410786,"shortable":3,"shares":62075100,"floatShares":29207800,"postHourTrading":{"tag":"盘后","latestPrice":0.856,"preClose":0.856,"latestTime":"16:10 EDT","volume":2,"amount":1.726,"timestamp":1784837404929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8560000061988831,"preClose":0.8560000061988831,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0.014919,"change":0.33,"latestPrice":22.45,"close":22.45,"volume":12445,"market":"US","high":22.4999,"low":22.28,"preClose":22.12,"open":22.49,"turnoverRate":0.001318,"peRate":0,"amplitude":0.009941,"marketValue":211999099.15,"askSize":100,"bidSize":100,"askPrice":22.48,"bidPrice":22.35,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.02603,"changeRate20Day":-0.011013,"changeRate60Day":0.023712,"changeRateWTD":-0.02603,"changeRateMTD":-0.016214,"changeRateQTD":-0.016214,"changeRateYTD":-0.101281,"amount":278928.741903,"eps":-0.647981,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.804368,"volumeRatio":0.674106,"committee":0,"roa":-0.003933,"roe":-0.021951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9849,"divideRate":0.088414,"floatMarketCap":211999099.15,"shortable":3,"shares":9443167,"floatShares":9443167,"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"19:34 EDT","volume":72,"amount":1590.66,"timestamp":1784849647045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":0.012872,"change":0.865,"latestPrice":68.065,"close":68.065,"volume":82229,"market":"US","high":68.48,"low":67.7,"preClose":67.2,"open":68.1,"turnoverRate":0.007614,"peRate":31.303693,"amplitude":0.011607,"marketValue":735102000,"askSize":100,"bidSize":500,"askPrice":68.36,"bidPrice":67.23,"week52High":76.61,"week52Low":57.7758,"changeRate5Day":-0.023458,"changeRate20Day":-0.023247,"changeRate60Day":0.022919,"changeRateWTD":-0.023458,"changeRateMTD":-0.037678,"changeRateQTD":-0.037678,"changeRateYTD":-0.026391,"amount":5599679.340752,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":78.194558,"pbRate":0,"volumeRatio":1.356163,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4079,"divideRate":0.020685,"floatMarketCap":735102000,"shortable":3,"shares":10800000,"floatShares":10800000,"postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"19:34 EDT","volume":30,"amount":2011.8,"timestamp":1784849650787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":67.19999694824219,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1834,"impliedVolPercentile":0.4343},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.012662,"change":0.148359,"latestPrice":11.865,"close":11.865,"volume":1547460,"market":"US","high":11.985,"low":11.68,"preClose":11.716641,"open":11.83,"turnoverRate":0.002579,"peRate":28.243409,"amplitude":0.026031,"marketValue":9902692262.4,"askSize":408,"bidSize":400,"askPrice":11.87,"bidPrice":11.86,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.058333,"changeRate20Day":-0.221967,"changeRate60Day":-0.154312,"changeRateWTD":-0.058333,"changeRateMTD":-0.181159,"changeRateQTD":-0.181159,"changeRateYTD":-0.154915,"amount":18382867.200508,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.636338,"pbRate":0.026263,"volumeRatio":0.742582,"committee":-0.009901,"roa":0.057405,"roe":0.118351,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.674252,"floatMarketCap":7119000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.716641,"latestTime":"09:11 EDT","volume":7489,"amount":88176.691729,"timestamp":1784898704975,"change":0.07335899999999995,"changeRate":0.00626109479670837},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.8,"latestTime":"19:34 EDT","volume":43565,"amount":514084.1,"timestamp":1784849648005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.800000190734863,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.6375},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":0.01068,"change":0.4491,"latestPrice":42.5,"close":42.5,"volume":85208,"market":"US","high":42.69,"low":42.4,"preClose":42.0509,"open":42.42,"turnoverRate":0.006631,"peRate":0,"amplitude":0.006896,"marketValue":546125000,"askSize":90,"bidSize":324,"askPrice":42.52,"bidPrice":42.46,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.02006,"changeRate20Day":-0.023886,"changeRate60Day":-0.021864,"changeRateWTD":-0.02006,"changeRateMTD":-0.021864,"changeRateQTD":-0.021864,"changeRateYTD":-0.137756,"amount":3621338.374786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183221,"committee":0.565217,"roa":0,"roe":0,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0955,"divideRate":0.096365,"floatMarketCap":546125000,"shortable":3,"shares":12850000,"floatShares":12850000,"postHourTrading":{"tag":"盘后","latestPrice":42.11,"preClose":42.0509,"latestTime":"19:34 EDT","volume":47,"amount":1976.0164,"timestamp":1784849647162,"change":0.05910000000000082,"changeRate":0.001405439598201247},"overnightTrading":{"tag":"夜盘","latestPrice":42.050899505615234,"preClose":42.050899505615234,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.078,"impliedVolPercentile":0.51},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.010573,"change":0.5036,"latestPrice":48.1336,"close":48.1336,"volume":4289405,"market":"US","high":48.43,"low":48.045,"preClose":47.63,"open":48.13,"turnoverRate":0.030915,"peRate":0,"amplitude":0.008083,"marketValue":6678537048.1336,"askSize":2702,"bidSize":1812,"askPrice":48.14,"bidPrice":48.13,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.015874,"changeRate20Day":-0.026227,"changeRate60Day":-0.022271,"changeRateWTD":-0.015874,"changeRateMTD":-0.025438,"changeRateQTD":-0.025438,"changeRateYTD":-0.109462,"amount":206734548.68084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033772,"committee":0.538732,"roa":0,"roe":0,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6678537048.1336,"shortable":3,"shares":138750001,"floatShares":138750001,"preHourTrading":{"tag":"盘前","latestPrice":48.27,"preClose":47.63,"latestTime":"09:23 EDT","volume":649,"amount":31215.20611,"timestamp":1784899389250,"change":0.6400000000000006,"changeRate":0.013436909510812525},"postHourTrading":{"tag":"盘后","latestPrice":47.71,"preClose":47.63,"latestTime":"19:56 EDT","volume":3845114,"amount":183242877.186,"timestamp":1784851007668,"change":0.0799999999999983,"changeRate":0.0016796136888515283},"overnightTrading":{"tag":"夜盘","latestPrice":47.9900016784668,"preClose":47.630001068115234,"latestTime":"20260724 04:00 EDT","volume":2655,"amount":126713,"timestamp":1784880001706,"change":0.3600006103515625,"changeRate":0.0075582742447712495},"impliedVol":0.1872,"impliedVolPercentile":0.7052},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":0.009717,"change":0.11,"latestPrice":11.43,"close":11.43,"volume":66645,"market":"US","high":11.47,"low":11.35,"preClose":11.32,"open":11.35,"turnoverRate":0.001563,"peRate":0,"amplitude":0.010601,"marketValue":487511788.5,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":11.17,"week52High":16,"week52Low":10.72,"changeRate5Day":-0.006087,"changeRate20Day":0.001753,"changeRate60Day":-0.052239,"changeRateWTD":-0.006087,"changeRateMTD":-0.027234,"changeRateQTD":-0.027234,"changeRateYTD":-0.166302,"amount":761595.383005,"eps":-1.112489,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.781822,"volumeRatio":0.560533,"committee":0,"roa":-0.003216,"roe":-0.069504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1762,"divideRate":0.190394,"floatMarketCap":487511788.5,"shortable":3,"shares":42651950,"floatShares":42651950,"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"19:34 EDT","volume":33,"amount":373.56,"timestamp":1784849647063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.008821,"change":0.125,"latestPrice":14.295,"close":14.295,"volume":14170,"market":"US","high":14.4473,"low":14.03,"preClose":14.17,"open":14.1099,"turnoverRate":0.001206,"peRate":0,"amplitude":0.02945,"marketValue":1034248953.705,"askSize":100,"bidSize":105,"askPrice":14.49,"bidPrice":14.1,"week52High":17.85,"week52Low":5.4,"changeRate5Day":0.020343,"changeRate20Day":-0.046364,"changeRate60Day":-0.056436,"changeRateWTD":0.020343,"changeRateMTD":-0.139374,"changeRateQTD":-0.139374,"changeRateYTD":0.172683,"amount":201582.890596,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.054595,"volumeRatio":0.633997,"committee":0.02439,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167920506,"shortable":3,"shares":72350399,"floatShares":11746800,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.17,"latestTime":"07:37 EDT","volume":100,"amount":1400,"timestamp":1784893061879,"change":-0.16999999999999993,"changeRate":-0.01199717713479181},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.17,"latestTime":"19:34 EDT","volume":513,"amount":7201.13,"timestamp":1784849645560,"change":-0.16999999999999993,"changeRate":-0.01199717713479181},"overnightTrading":{"tag":"夜盘","latestPrice":14.170000076293945,"preClose":14.170000076293945,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8912,"impliedVolPercentile":0.0279},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.008037,"change":0.235,"latestPrice":29.475,"close":29.475,"volume":1191728,"market":"US","high":29.65,"low":29.4,"preClose":29.24,"open":29.4,"turnoverRate":0.000335,"peRate":18.014852,"amplitude":0.00855,"marketValue":105721162027.2,"askSize":234,"bidSize":6515,"askPrice":29.48,"bidPrice":29.47,"week52High":34.42,"week52Low":25.0819,"changeRate5Day":-0.009577,"changeRate20Day":0.011496,"changeRate60Day":0.095318,"changeRateWTD":-0.009577,"changeRateMTD":0.015329,"changeRateQTD":0.015329,"changeRateYTD":-0.010906,"amount":35199816.13736,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.481802,"pbRate":0.027783,"volumeRatio":0.251714,"committee":0.930656,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.814249,"floatMarketCap":104811263560.125,"shortable":3,"shares":3586807872,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":29.24,"latestTime":"08:57 EDT","volume":21,"amount":617.173998,"timestamp":1784897875994,"change":0.030000000000001137,"changeRate":0.0010259917920657025},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.24,"latestTime":"19:34 EDT","volume":180197,"amount":5269009.2097,"timestamp":1784849651112,"change":0.05000000000000071,"changeRate":0.0017099863201094636},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.239999771118164,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.6614},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.006269,"change":0.145,"latestPrice":23.275,"close":23.275,"volume":5239431,"market":"US","high":23.65,"low":23.275,"preClose":23.13,"open":23.4,"turnoverRate":0.001027,"peRate":14.331535,"amplitude":0.016213,"marketValue":118736972974.9,"askSize":2121,"bidSize":1220,"askPrice":23.28,"bidPrice":23.27,"week52High":39.465,"week52Low":22.6603,"changeRate5Day":-0.117703,"changeRate20Day":-0.082578,"changeRate60Day":-0.081854,"changeRateWTD":-0.117703,"changeRateMTD":-0.098916,"changeRateQTD":-0.098916,"changeRateYTD":-0.363027,"amount":122726302.025946,"eps":1.624041,"lyrEps":1.576682,"lyrPeRate":14.762013,"pbRate":1.468361,"volumeRatio":0.665564,"committee":-0.26968,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.675618,"floatMarketCap":118736972974.9,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":23.26,"preClose":23.13,"latestTime":"09:29 EDT","volume":3225,"amount":74853.420675,"timestamp":1784899799194,"change":0.13000000000000256,"changeRate":0.005620406398616626},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.13,"latestTime":"19:34 EDT","volume":97324,"amount":2251530.6314,"timestamp":1784849649703,"change":0.019999999999999574,"changeRate":0.0008646779074794455},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.1299991607666,"latestTime":"20260724 04:00 EDT","volume":14690,"amount":342304,"timestamp":1784880001701,"change":0.21000099182128906,"changeRate":0.009079161238254406},"impliedVol":0.3259,"impliedVolPercentile":0.6693},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.004066,"change":0.2,"latestPrice":49.39,"close":49.39,"volume":441136,"market":"US","high":50.14,"low":48.7,"preClose":49.19,"open":49.86,"turnoverRate":0.01639,"peRate":137.194825,"amplitude":0.029274,"marketValue":4687672811.25,"askSize":120,"bidSize":100,"askPrice":49.4,"bidPrice":49.33,"week52High":104.43,"week52Low":32.67,"changeRate5Day":-0.095752,"changeRate20Day":-0.052561,"changeRate60Day":0.054666,"changeRateWTD":-0.095752,"changeRateMTD":-0.073184,"changeRateQTD":-0.073184,"changeRateYTD":-0.398563,"amount":21773838.813538,"eps":0.359999,"lyrEps":0.359999,"lyrPeRate":137.194826,"pbRate":-69.166241,"volumeRatio":0.787173,"committee":-0.090909,"roa":0.054412,"roe":0.089898,"changeRate5Min":0.001115,"earningDate":1785686400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1329361484,"shortable":3,"shares":94911375,"floatShares":26915600,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.19,"latestTime":"09:22 EDT","volume":80,"amount":3997.81616,"timestamp":1784899336897,"change":0.8100000000000023,"changeRate":0.01646676153689779},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.19,"latestTime":"19:34 EDT","volume":14270,"amount":701941.16,"timestamp":1784849649422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.189998626708984,"preClose":49.189998626708984,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.8633,"impliedVolPercentile":0.9482}]}}}