| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long IONQ Daily ETFUS IONL | 41.75 | +13.02% | +4.81 | 78.60K | 3.20M | 16.95% | 0.00 | -7.33% | +30.96% | 0.00% | +72.24% |
Bridger AerospaceUS BAER | 1.87 | +1.91% | +0.04 | 442.34K | 817.64K | 16.94% | 102.06M | +13.03% | +32.27% | +3.61% | -12.44% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 59.53 | +12.62% | +6.67 | 898.35K | 52.15M | 16.93% | 53.58M | -7.56% | +31.47% | +123.60% | +142.09% |
QVC Group Inc.US QVCGA | 3.18 | +4.95% | +0.15 | 341.09K | 1.06M | 16.83% | 25.66M | -22.44% | -54.60% | -71.53% | -80.73% |
Baiya International Group IncUS BIYA | 4.75 | -11.21% | -0.60 | 1.01M | 4.83M | 16.82% | 59.47M | -2.66% | +2.81% | +18.75% | +18.75% |
Manchester United PLCUS MANU | 16.41 | +18.83% | +2.60 | 1.15M | 18.17M | 16.80% | 2.80B | +15.81% | +14.52% | +21.56% | -5.42% |
Tilly'sUS TLYS | 1.35 | -7.53% | -0.11 | 777.95K | 1.08M | 16.78% | 40.71M | -5.59% | +13.45% | -59.09% | -68.24% |
Serve Robotics Inc.US SERV | 12.95 | +13.00% | +1.49 | 10.60M | 136.56M | 16.78% | 739.75M | +10.68% | +97.41% | +71.98% | -4.07% |
Massimo GroupUS MAMO | 2.10 | +0.06% | +0.00 | 9.07K | 18.35K | 16.78% | 87.25M | -9.94% | -7.89% | -23.36% | -18.29% |
eToro Group Ltd.US ETOR | 68.70 | +9.80% | +6.13 | 2.88M | 199.53M | 16.77% | 5.63B | +16.05% | +32.12% | +32.12% | +32.12% |
Hoth TherapeuticsUS HOTH | 1.30 | +7.44% | +0.09 | 2.81M | 3.61M | 16.70% | 17.17M | +56.57% | +34.16% | +17.12% | +73.77% |
OmerosUS OMER | 3.77 | +14.24% | +0.47 | 1.04M | 3.84M | 16.67% | 220.89M | +22.01% | -40.25% | -52.93% | -61.84% |
Quantum Computing Inc.US QUBT | 13.70 | +15.81% | +1.87 | 35.53M | 473.25M | 16.65% | 1.93B | +20.97% | +62.32% | +152.77% | -17.22% |
Century Therapeutics, Inc.US IPSC | 0.6163 | +9.47% | +0.0533 | 3.50M | 2.16M | 16.61% | 53.10M | +16.20% | +18.52% | +2.61% | -38.98% |
Graftech International Ltd.US EAF | 1.16 | +14.85% | +0.15 | 2.34M | 2.64M | 16.53% | 299.41M | +16.44% | +62.60% | +11.54% | -32.95% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 5.91 | -6.04% | -0.38 | 224.45K | 1.38M | 16.53% | 280.08M | -34.48% | -42.34% | +34.32% | +47.75% |
MKDWELL Tech Inc.US MKDW | 0.3231 | -12.58% | -0.0465 | 3.47M | 1.15M | 16.50% | 46.40M | +7.70% | -2.09% | -28.53% | -64.77% |
LZ Technology Holdings LimitedUS LZMH | 24.77 | +14.15% | +3.07 | 205.29K | 4.70M | 16.44% | 3.76B | -6.53% | +120.18% | +202.81% | +519.25% |
Senti Biosciences, Inc.US SNTI | 3.84 | +7.87% | +0.28 | 67.61K | 248.27K | 16.42% | 100.15M | +22.29% | +16.01% | +14.97% | +9.40% |
ZenaTech, Inc.US ZENA | 4.29 | -3.60% | -0.16 | 6.68M | 29.43M | 16.40% | 109.66M | +54.87% | +100.47% | -6.13% | -44.21% |