US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long MU Daily ETF

21.76

-3.6900-14.50%

Pre-market: 23.231.47+6.76%04:54 EDT

Volume:7.23M

Turnover:162.11M

Market Cap:638.44M

PE:- -

High:24.17

Open:23.78

Low:20.96

Close:25.45

52wk High:43.53

52wk Low:0.5872

Shares:29.34M

Float Shares:29.34M

Volume Ratio:0.78

T/O Rate:24.64%

Dividend:0.35

Dividend Rate:1.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bond Market, Not Bubbles, Is The Biggest Threat To AI Rally: BofA’s Hartnett Warns

Korea’s Memory Giants Ink $950B Long-Term Supply Deals, Upcycle Extends

Leveraged ETFs Target Japan’s Chip Sector; Kioxia Bears The Brunt As Stock Volatility Set To Surge

AI Industry Frontlines

Missed IPO Jackpot Costs Property Giant 49 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MULL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULL\",,,,,undefined,":{"symbol":"MULL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long MU Daily ETF","latestPrice":21.76,"timestamp":1784923200000,"preClose":25.45,"halted":0,"volume":7229986,"hourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":21.76,"latestTime":"04:54 EDT","volume":83492,"amount":1948641.6629040001,"timestamp":1785142490462,"change":1.47,"changeRate":0.067555,"amplitude":0.026654},"delay":0,"changeRate":-0.1449901768172887,"floatShares":29340025,"shares":29340025,"eps":0,"marketStatus":"Pre-Mkt","change":-3.69,"latestTime":"07-27 04:55:07 EDT","open":23.775,"high":24.1655,"low":20.96,"amount":162107803.48769802,"amplitude":0.125953,"askPrice":23.28,"askSize":430,"bidPrice":23.19,"bidSize":820,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":21.76,"sharesOutstanding":1410001,"nav":21.814836,"aum":640047833.9043,"dividendRate":0.015933,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.23,"preClose":21.76,"latestTime":"04:54 EDT","volume":83492,"amount":1948641.6629040001,"timestamp":1785142490462,"change":1.47,"changeRate":0.067555,"amplitude":0.026654},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.76,"latestTime":"19:59 EDT","volume":204301,"amount":4419792.9165,"timestamp":1784937583203,"change":-0.42,"changeRate":-0.019301,"amplitude":0.04204},"volumeRatio":0.7818796414469209,"impliedVol":1.9545,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MULL\",,,,,undefined,":{"symbol":"MULL","floatShares":29340025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7818796414469209,"shares":29340025,"dividePrice":0.3467,"high":24.1655,"amplitude":0.125953,"preClose":25.45,"low":20.96,"week52Low":0.5872,"pbRate":"--","week52High":43.5264,"institutionHeld":0,"latestPrice":21.76,"committee":0.312,"eps":0,"divideRate":0.015933,"volume":7229986,"delay":0,"ttmEps":0,"open":23.775,"prevYearClose":3.5876,"prevWeekClose":21.76,"prevMonthClose":36.82,"prevQuarterClose":36.82,"fiveDayClose":19,"twentyDayClose":41.2236,"sixtyDayClose":9.0608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"MULL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":25,"ratio":0.04},{"date":"2025-12-29","symbol":"MULL","amount":0.34682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多MU ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MULL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.34682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MULL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MULL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195445708","title":"Bond Market, Not Bubbles, Is The Biggest Threat To AI Rally: BofA’s Hartnett Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1195445708","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195445708?lang=en_us&edition=fundamental","pubTime":"2026-07-27 14:30","pubTimestamp":1785133800,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f3553182d3d3a03a58debcfcc14df2c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3553182d3d3a03a58debcfcc14df2c7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bond Market, Not Bubbles, Is The Biggest Threat To AI Rally: BofA’s Hartnett Warns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUD","SNDK","WDC","STX","SNDG","MUU","SNXX","07747","MU","SNDU","SSNLF","09347","07709","SMSD.UK","SNDC","MULL","WDCX","SNDQ"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/8b335b633fc3630bb263cb60fd2aea2e.mp4","video_thumbnail":"https://static.tigerbbs.com/f3553182d3d3a03a58debcfcc14df2c7","audio_url":"https://static.tigerbbs.com/7ad262baa7b913d1872c0ab7159cfad4.mp3"},"gpt_icon":0},{"id":"1146154688","title":"Korea’s Memory Giants Ink $950B Long-Term Supply Deals, Upcycle Extends","url":"https://stock-news.laohu8.com/highlight/detail?id=1146154688","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1146154688?lang=en_us&edition=fundamental","pubTime":"2026-07-27 12:00","pubTimestamp":1785124800,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://static.tigerbbs.com/6c74c7fd65b36dfa10c58c17270105f5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c74c7fd65b36dfa10c58c17270105f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Korea’s Memory Giants Ink $950B Long-Term Supply Deals, Upcycle Extends","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","SKHX","SNDU","09347","MU","MULL","STX","SNDK","MUD","WDCX","07709","SNDQ","SKHY","SNXX","SKHYV","SKDD","SNDG","SKUU","SK","SNDC","SKHZ","07747","MUU","HYNX","SKHU"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/4d95bce909e18682d057e8e1d9340283.mp4","video_thumbnail":"https://static.tigerbbs.com/6c74c7fd65b36dfa10c58c17270105f5","audio_url":"https://static.tigerbbs.com/db0feba041ad1ede1535453afe4f810d.mp3"},"gpt_icon":0},{"id":"1112514274","title":"Leveraged ETFs Target Japan’s Chip Sector; Kioxia Bears The Brunt As Stock Volatility Set To Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1112514274","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112514274?lang=en_us&edition=fundamental","pubTime":"2026-07-27 08:00","pubTimestamp":1785110400,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/a574746ce51c21263f897c943d696963","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a574746ce51c21263f897c943d696963"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Leveraged ETFs Target Japan’s Chip Sector; Kioxia Bears The Brunt As Stock Volatility Set To Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07709","SNXX","SSNLF","09347","WDC","SNDG","MUD","MUU","WDCX","SNDK","STX","MUYY","SNDQ","MUZ","SNDU","SMSD.UK","SNDC","MIC","MULL","MU","07747"],"isVideo":true,"video":{"duration":0,"video_url":"https://static.tigerbbs.com/7e1c18ecf4a922b87f4de5564ad0cabc.mp4","video_thumbnail":"https://static.tigerbbs.com/a574746ce51c21263f897c943d696963","audio_url":"https://static.tigerbbs.com/506ddc6f1669b2f26bdc43b12b90e62c.mp3"},"gpt_icon":0},{"id":"1163804102","title":"Missed IPO Jackpot Costs Property Giant 49 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1163804102","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163804102?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:22","pubTimestamp":1785136921,"startTime":"0","endTime":"0","summary":"A new stock king has arrived in the A-share market. Domestic memory chip leader ChangXin Memory Technologies (also known as CXMT) made its debut on the STAR Market, rewriting a series of records on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIDU","BULZ","DVIN","REGS","TSLA","UXI","YMAG","SINA","IYJ","PJFM","DRMY","AMZN","MUYY","MADE","PSCI","MUD","XLIX","TRUI","DRAL","VIS","WTAI","MAGY","MSFT","AAPL","META","MIC","MULL","DRAM","MUZ","RAM","DRMP","FRTY","MUU","DISK","BK4588","BK4585","GOOG","XLII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MULL\",params:#limit:6,delay:false,,,undefined,":[]}}