| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adagio Medical Holdings, Inc.US ADGM | 1.78 | +92.81% | +0.86 | 115.48M | 246.45M | 207.95% | 27.38M | +128.21% | +105.78% | +117.34% | +69.52% |
Motorsport Games Inc.US MSGM | 2.75 | +145.54% | +1.63 | 37.00M | 83.99M | 171.43% | 8.75M | +233.33% | +125.41% | +105.22% | +105.22% |
China SXT PharmaceuticalsUS SXTC | 2.16 | +118.42% | +1.17 | 51.73M | 104.47M | 141.57% | 29.73M | -18.80% | -22.02% | -34.31% | -46.86% |
Pacific Mercantile BancorpUS PNBK | 3.28 | +73.55% | +1.39 | 1.57M | 4.54M | 100.00% | 241.82M | +142.96% | +209.43% | +100.00% | +69.07% |
FatPipe Inc.US FATN | 12.43 | +37.35% | +3.38 | 4.37M | 54.19M | 87.85% | 170.57M | +99.04% | +116.17% | +116.17% | +116.17% |
BaijiayunUS RTC | 0.3700 | +72.09% | +0.1550 | 186.99M | 74.67M | 85.02% | 10.86M | +75.77% | +23.37% | -78.74% | -89.75% |
Lixiang Education HoldingUS LXEH | 6.84 | -70.25% | -16.15 | 1.56M | 31.29M | 76.12% | 7.98M | -64.49% | -35.89% | +36.80% | +34.78% |
Ohmyhome LtdUS OMH | 2.96 | +54.16% | +1.04 | 6.40M | 18.47M | 72.39% | 6.98M | +55.79% | +13.41% | -15.57% | -26.02% |
ENDRA Life Sciences IncUS NDRA | 3.67 | +9.55% | +0.32 | 2.11M | 9.63M | 68.96% | 2.06M | -7.09% | -8.93% | -34.46% | -41.37% |
Sol-Gel TechnologiesUS SLGL | 0.5500 | +14.58% | +0.0700 | 5.77M | 3.48M | 66.56% | 15.32M | +34.15% | -4.68% | -38.82% | -40.87% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.01 | +36.49% | +0.27 | 3.40M | 3.37M | 66.22% | 77.45M | +46.70% | +7.45% | +16.23% | +2.33% |
Eason TechnologyUS DXF | 8.70 | -5.95% | -0.55 | 6.85M | 83.43M | 63.78% | 2.17M | +50.00% | +11.11% | 0.00% | -20.91% |
Ostin Technology Group Co., Ltd.US OST | 1.85 | -0.54% | -0.01 | 9.36M | 22.08M | 57.51% | 67.56M | +88.58% | -6.57% | -23.55% | -30.97% |
Chromocell Therapeutics Corp.US CHRO | 1.84 | +46.61% | +0.59 | 39.60M | 83.19M | 54.18% | 11.23M | +36.30% | +25.17% | -31.85% | +187.05% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.3550 | -48.18% | -0.3301 | 13.52M | 5.18M | 49.64% | 11.25M | -88.36% | -82.68% | -72.05% | -70.17% |
American Resources CorporationUS AREC | 1.29 | +16.22% | +0.18 | 65.72M | 91.07M | 48.65% | 99.87M | +170.21% | +191.86% | +74.94% | +27.72% |
eLong Power Holding LtdUS ELPW | 3.89 | +19.69% | +0.64 | 1.39M | 5.30M | 47.82% | 194.72M | +238.26% | +410.70% | +253.64% | +194.70% |
Treasure Global Inc.US TGL | 2.83 | -25.72% | -0.98 | 18.70M | 79.06M | 43.31% | 4.61M | +44.39% | -50.57% | -75.46% | -68.09% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2200 | -13.39% | -0.0340 | 1.29M | 302.09K | 43.27% | 1.16M | -15.38% | -48.25% | -68.62% | -75.11% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 10.06 | +32.02% | +2.44 | 890.87K | 7.43M | 42.52% | 476.76M | +151.50% | +149.63% | +126.07% | +151.50% |