US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vivakor Inc.

0.4962

+0.126234.11%

Post-market: 0.4157-0.0805-16.22%19:59 EST

Volume:252.17M

Turnover:163.01M

Market Cap:270.73K

PE:0.00

High:0.9496

Open:0.8164

Low:0.3981

Close:0.3700

52wk High:939.00

52wk Low:0.3571

Shares:545.60K

Float Shares:543.86K

Volume Ratio:58.36

T/O Rate:46367.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-143,283.3600

EPS(LYR):-45,394.5600

ROE:-144.89%

ROA:-4.29%

PB:0.01

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 09:39 Am

Vivakor Engages Energy Infrastructure Executive Bernard Brown to Advance Airport Hydrogen Project

THOMSON REUTERS

Vivakor Plans Hydrogen Plant and Fueling Station at Texas International Airport

Vivakor Highlights Direct Midstream’S New Mexico Operating Agreement as Proposed Acquisition Advances

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/VIVK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIVK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVK\",,,,,undefined,":{"symbol":"VIVK","market":"US","secType":"STK","nameCN":"Vivakor Inc.","latestPrice":0.4962,"timestamp":1793998800000,"preClose":0.37,"halted":0,"volume":252169744,"hourTrading":{"tag":"盘后","latestPrice":0.4157,"preClose":0.4962,"latestTime":"19:59 EST","volume":3796552,"amount":1803433.767658,"timestamp":1794013198185,"change":-0.0805,"changeRate":-0.162233,"amplitude":0.170093},"delay":0,"changeRate":0.34108108108108104,"floatShares":543856,"shares":545600,"eps":-143283.36,"marketStatus":"Market Closed","change":0.1262,"latestTime":"11-06 16:00:00 EST","open":0.8164,"high":0.9496,"low":0.3981,"amount":163006138.63572896,"amplitude":1.490541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-143283.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":7,"adr":0,"listingDate":1644210000000,"exchange":"NASDAQ","adjPreClose":0.37,"preHourTrading":{"tag":"盘前","latestPrice":0.8145,"preClose":0.37,"latestTime":"09:29 EST","volume":51938281,"amount":37119193.5329709,"timestamp":1793975399999,"change":0.4445,"changeRate":1.201351,"amplitude":1.373243},"postHourTrading":{"tag":"盘后","latestPrice":0.4157,"preClose":0.4962,"latestTime":"19:59 EST","volume":3796552,"amount":1803433.767658,"timestamp":1794013198185,"change":-0.0805,"changeRate":-0.162233,"amplitude":0.170093},"volumeRatio":58.362877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIVK\",,,,,undefined,":{"symbol":"VIVK","floatShares":543856,"roa":"-4.29%","roe":"-144.89%","lyrEps":-45394.56,"volumeRatio":58.362877165607514,"shares":545600,"dividePrice":0,"high":0.9496,"amplitude":1.490541,"preClose":0.37,"low":0.3981,"week52Low":0.3571,"pbRate":"0.01","psRate":"0.00","week52High":939,"institutionHeld":0,"latestPrice":0.4962,"eps":-143283.36,"divideRate":0,"volume":252169744,"delay":0,"ttmEps":-143283.36,"open":0.8164,"prevYearClose":2.97,"prevWeekClose":0.8696,"prevMonthClose":0.8696,"prevQuarterClose":7.6395,"fiveDayClose":0.8696,"twentyDayClose":3.8,"sixtyDayClose":19.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIVK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-05","symbol":"VIVK","defaultRemindTime":1791207000000,"type":"split","dateTimestamp":1791172800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-08-19","symbol":"VIVK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"","actualEps":-13.35},{"market":"US","date":"2026-07-17","symbol":"VIVK","defaultRemindTime":1784295000000,"type":"split","dateTimestamp":1784260800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-05-20","symbol":"VIVK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":-2.32},{"market":"US","date":"2026-04-15","symbol":"VIVK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIVK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIVK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIVK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIVK","date":"2026-10-14","current":-0.000003,"percent":0.982788,"low":-37.234812,"twenty":-4.36531,"median":-1.823369,"eighty":-0.956886,"high":-0.003263,"avg":-4.476745,"sd":7.998991,"marketCap":1009313},"quantilePoints":[{"date":"2021-11-12","current":-34.721461,"twenty":-59.932572,"median":-34.615962,"eighty":526.076393,"marketCap":103322213},{"date":"2021-11-19","current":-31.029008,"twenty":-59.660345,"median":-34.553904,"eighty":525.810326,"marketCap":92334416},{"date":"2021-11-26","current":-26.308173,"twenty":-59.600643,"median":-34.491167,"eighty":525.743809,"marketCap":92519084},{"date":"2021-12-03","current":-26.780775,"twenty":-59.489657,"median":-34.420457,"eighty":525.743809,"marketCap":94181102},{"date":"2021-12-10","current":-22.336863,"twenty":-59.411387,"median":-34.363994,"eighty":525.743809,"marketCap":78553008},{"date":"2021-12-17","current":-25.647975,"twenty":-59.371263,"median":-34.111183,"eighty":525.743809,"marketCap":90197338},{"date":"2021-12-23","current":-30.746035,"twenty":-59.327607,"median":-34.082264,"eighty":525.743809,"marketCap":108125903},{"date":"2021-12-31","current":-27.184225,"twenty":-59.275982,"median":-33.722443,"eighty":525.743809,"marketCap":95599932},{"date":"2022-01-07","current":-35.71796,"twenty":-59.204576,"median":-33.824747,"eighty":525.743809,"marketCap":125610886},{"date":"2022-01-14","current":-34.712655,"twenty":-59.142786,"median":-34.086666,"eighty":525.743809,"marketCap":122075486},{"date":"2022-01-21","current":-31.136199,"twenty":-59.127802,"median":-33.817093,"eighty":525.743809,"marketCap":109498011},{"date":"2022-01-28","current":-33.660757,"twenty":-59.110415,"median":-33.824747,"eighty":525.743809,"marketCap":118376232},{"date":"2022-02-04","current":-33.579273,"twenty":-59.073769,"median":-33.648102,"eighty":525.618847,"marketCap":118089675},{"date":"2022-02-11","current":-36.642419,"twenty":-58.952677,"median":-33.660757,"eighty":525.118997,"marketCap":128861969},{"date":"2022-02-18","current":-10.655774,"twenty":-58.9202,"median":-33.562161,"eighty":524.785047,"marketCap":37473618},{"date":"2022-02-25","current":-10.740009,"twenty":-58.790291,"median":-33.466972,"eighty":523.449245,"marketCap":37769852},{"date":"2022-03-04","current":-13.26707,"twenty":-58.531801,"median":-33.09659,"eighty":523.449245,"marketCap":46656877},{"date":"2022-03-11","current":-10.90848,"twenty":-58.531801,"median":-33.09659,"eighty":512.210691,"marketCap":38362321},{"date":"2022-03-18","current":-10.655774,"twenty":-58.136662,"median":-33.09659,"eighty":512.210691,"marketCap":37473618},{"date":"2022-03-25","current":-10.487303,"twenty":-58.136662,"median":-33.054268,"eighty":508.540473,"marketCap":36881150},{"date":"2022-04-01","current":-8.928949,"twenty":-58.075783,"median":-32.847803,"eighty":505.399287,"marketCap":31400818},{"date":"2022-04-08","current":-8.060904,"twenty":-57.942997,"median":-32.738953,"eighty":505.399287,"marketCap":28348126},{"date":"2022-04-14","current":-8.676243,"twenty":-57.803804,"median":-32.594658,"eighty":505.399287,"marketCap":30512116},{"date":"2022-04-22","current":-5.361109,"twenty":-57.514394,"median":-32.460118,"eighty":505.399287,"marketCap":29401238},{"date":"2022-04-29","current":-6.968091,"twenty":-57.377634,"median":-32.270167,"eighty":498.404915,"marketCap":38214204},{"date":"2022-05-06","current":-4.942483,"twenty":-57.333864,"median":-32.085872,"eighty":493.288608,"marketCap":27105423},{"date":"2022-05-13","current":-1.433523,"twenty":-57.301873,"median":-32.085712,"eighty":491.293022,"marketCap":22365677},{"date":"2022-05-20","current":-1.528458,"twenty":-57.295469,"median":-32.029264,"eighty":491.004608,"marketCap":23846848},{"date":"2022-05-27","current":-1.651874,"twenty":-57.283638,"median":-31.907715,"eighty":491.004608,"marketCap":25772370},{"date":"2022-06-03","current":-1.6139,"twenty":-57.233089,"median":-31.823645,"eighty":491.004608,"marketCap":25179901},{"date":"2022-06-10","current":-1.680355,"twenty":-57.201361,"median":-31.818331,"eighty":491.004608,"marketCap":26216721},{"date":"2022-06-17","current":-2.117057,"twenty":-57.164663,"median":-31.655794,"eighty":491.004608,"marketCap":33030106},{"date":"2022-06-24","current":-2.240473,"twenty":-57.096943,"median":-31.615687,"eighty":490.164336,"marketCap":34955628},{"date":"2022-07-01","current":-1.9082,"twenty":-57.006996,"median":-31.569057,"eighty":488.903927,"marketCap":29771531},{"date":"2022-07-08","current":-1.537952,"twenty":-56.961379,"median":-31.534397,"eighty":488.903927,"marketCap":23994965},{"date":"2022-07-15","current":-1.338588,"twenty":-56.918692,"median":-31.18468,"eighty":488.640873,"marketCap":20884506},{"date":"2022-07-22","current":-1.324348,"twenty":-56.842069,"median":-31.182188,"eighty":487.588656,"marketCap":20662331},{"date":"2022-07-29","current":-1.518965,"twenty":-56.666071,"median":-31.136199,"eighty":483.930786,"marketCap":23698731},{"date":"2022-08-05","current":-1.770487,"twenty":-56.50864,"median":-31.029008,"eighty":469.254873,"marketCap":27622951},{"date":"2022-08-12","current":-1.875736,"twenty":-56.498468,"median":-30.631524,"eighty":467.734586,"marketCap":29265037},{"date":"2022-08-19","current":-1.736793,"twenty":-56.447602,"median":-30.483248,"eighty":462.364392,"marketCap":27097257},{"date":"2022-08-26","current":-3.402537,"twenty":-56.404209,"median":-30.321051,"eighty":460.429274,"marketCap":37755511},{"date":"2022-09-02","current":-2.832734,"twenty":-56.374741,"median":-30.068376,"eighty":452.688801,"marketCap":31432818},{"date":"2022-09-09","current":-2.588533,"twenty":-56.299909,"median":-29.957676,"eighty":452.688801,"marketCap":28723092},{"date":"2022-09-16","current":-2.230371,"twenty":-56.239613,"median":-29.650405,"eighty":452.688801,"marketCap":24748828},{"date":"2022-09-23","current":-1.717549,"twenty":-56.228848,"median":-29.278211,"eighty":452.688801,"marketCap":19058404},{"date":"2022-09-30","current":-1.823369,"twenty":-56.04374,"median":-28.54172,"eighty":452.688801,"marketCap":20232618},{"date":"2022-10-07","current":-1.92105,"twenty":-55.811193,"median":-27.929929,"eighty":449.364085,"marketCap":21316508},{"date":"2022-10-14","current":-1.644288,"twenty":-55.766044,"median":-27.477471,"eighty":449.364085,"marketCap":18245486},{"date":"2022-10-21","current":-1.807089,"twenty":-55.766044,"median":-27.319297,"eighty":428.844144,"marketCap":20051970},{"date":"2022-10-28","current":-1.823369,"twenty":-55.756108,"median":-26.793903,"eighty":413.414927,"marketCap":20232618},{"date":"2022-11-04","current":-1.807089,"twenty":-54.880554,"median":-26.780775,"eighty":391.231413,"marketCap":20051970},{"date":"2022-11-11","current":-1.96989,"twenty":-54.873562,"median":-26.380458,"eighty":391.231413,"marketCap":21858453},{"date":"2022-11-18","current":-1.600983,"twenty":-54.736131,"median":-26.335333,"eighty":373.44818,"marketCap":17764961},{"date":"2022-11-25","current":-1.886562,"twenty":-54.622845,"median":-26.335333,"eighty":373.44818,"marketCap":18426134},{"date":"2022-12-02","current":-3.847108,"twenty":-54.592272,"median":-26.293418,"eighty":373.44818,"marketCap":37574863},{"date":"2022-12-09","current":-2.090015,"twenty":-54.395263,"median":-26.264302,"eighty":371.629434,"marketCap":20413266},{"date":"2022-12-16","current":-2.237981,"twenty":-54.345465,"median":-26.255662,"eighty":361.82798,"marketCap":21858453},{"date":"2022-12-23","current":-1.905058,"twenty":-54.326306,"median":-26.119633,"eighty":101.91709,"marketCap":18606783},{"date":"2022-12-30","current":-1.900064,"twenty":-54.280061,"median":-25.817884,"eighty":33.392045,"marketCap":18558008},{"date":"2023-01-06","current":-1.978856,"twenty":-54.280061,"median":-25.817884,"eighty":30.397766,"marketCap":19327570},{"date":"2023-01-13","current":-1.868252,"twenty":-54.280061,"median":-25.817884,"eighty":29.572642,"marketCap":18247292},{"date":"2023-01-20","current":-1.831075,"twenty":-54.280061,"median":-25.817884,"eighty":28.847381,"marketCap":17884189},{"date":"2023-01-27","current":-2.07152,"twenty":-54.280061,"median":-25.817884,"eighty":28.240203,"marketCap":20232618},{"date":"2023-02-03","current":-2.663382,"twenty":-54.280061,"median":-25.817884,"eighty":28.011035,"marketCap":26013366},{"date":"2023-02-10","current":-2.127007,"twenty":-54.280061,"median":-25.817884,"eighty":27.637488,"marketCap":20774563},{"date":"2023-02-17","current":-2.496736,"twenty":-54.280061,"median":-25.817884,"eighty":27.289813,"marketCap":24385724},{"date":"2023-02-24","current":-2.108511,"twenty":-54.280061,"median":-25.817884,"eighty":27.135843,"marketCap":20593915},{"date":"2023-03-03","current":-2.163998,"twenty":-54.280061,"median":-25.817884,"eighty":26.459539,"marketCap":21135860},{"date":"2023-03-10","current":-2.293468,"twenty":-54.280061,"median":-25.817884,"eighty":25.619344,"marketCap":22400399},{"date":"2023-03-17","current":-2.053024,"twenty":-54.280061,"median":-25.817884,"eighty":24.841728,"marketCap":20051970},{"date":"2023-03-24","current":-2.053024,"twenty":-54.280061,"median":-25.817884,"eighty":24.792915,"marketCap":20051970},{"date":"2023-03-31","current":-2.127007,"twenty":-54.266228,"median":-25.817884,"eighty":24.756779,"marketCap":20774563},{"date":"2023-04-06","current":-2.108511,"twenty":-54.280061,"median":-25.817884,"eighty":24.25332,"marketCap":20593915},{"date":"2023-04-14","current":-2.07152,"twenty":-54.293893,"median":-25.905019,"eighty":23.202239,"marketCap":20232618},{"date":"2023-04-21","current":-1.960545,"twenty":-54.293893,"median":-25.905019,"eighty":22.411724,"marketCap":19148728},{"date":"2023-04-28","current":-2.003085,"twenty":-54.293893,"median":-25.905019,"eighty":22.315368,"marketCap":19564219},{"date":"2023-05-05","current":-2.090015,"twenty":-54.293893,"median":-25.905019,"eighty":21.296723,"marketCap":20413266},{"date":"2023-05-12","current":-2.016032,"twenty":-54.293893,"median":-25.905019,"eighty":20.271952,"marketCap":19690673},{"date":"2023-05-19","current":-2.274972,"twenty":-54.293893,"median":-25.905019,"eighty":-1.289222,"marketCap":22219750},{"date":"2023-05-26","current":-2.274972,"twenty":-54.293893,"median":-25.905019,"eighty":-1.342385,"marketCap":22219750},{"date":"2023-06-02","current":-1.012977,"twenty":-54.293893,"median":-25.905019,"eighty":-1.342385,"marketCap":19690673},{"date":"2023-06-09","current":-1.068644,"twenty":-54.293893,"median":-25.905019,"eighty":-1.342385,"marketCap":20772757},{"date":"2023-06-16","current":-1.040857,"twenty":-54.293893,"median":-25.905019,"eighty":-1.342385,"marketCap":20232618},{"date":"2023-06-23","current":-0.975803,"twenty":-54.307726,"median":-25.992154,"eighty":-1.34998,"marketCap":18968079},{"date":"2023-06-30","current":-1.031564,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20051970},{"date":"2023-07-07","current":-0.948016,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":18427941},{"date":"2023-07-14","current":-1.078031,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20955212},{"date":"2023-07-21","current":-1.096617,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":21316508},{"date":"2023-07-28","current":-1.059444,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20593915},{"date":"2023-08-04","current":-0.963587,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20593915},{"date":"2023-08-11","current":-0.895967,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19148728},{"date":"2023-08-18","current":-0.912872,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19510025},{"date":"2023-08-25","current":-0.945589,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":17315147},{"date":"2023-09-01","current":-1.13451,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20774563},{"date":"2023-09-08","current":-1.04473,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19130561},{"date":"2023-09-15","current":-1.124329,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":20588127},{"date":"2023-09-22","current":-1.074579,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19677148},{"date":"2023-09-29","current":-1.04473,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":19130561},{"date":"2023-10-06","current":-0.989807,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":18124840},{"date":"2023-10-13","current":-0.860659,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":15759938},{"date":"2023-10-20","current":-0.795985,"twenty":-54.321559,"median":-26.055893,"eighty":-1.357575,"marketCap":14575665},{"date":"2023-10-27","current":-0.539578,"twenty":-54.335799,"median":-26.255662,"eighty":-1.427827,"marketCap":9880479},{"date":"2023-11-03","current":-0.577089,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":10567357},{"date":"2023-11-10","current":-0.746236,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":13664686},{"date":"2023-11-17","current":-1.086803,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":19900986},{"date":"2023-11-24","current":-1.346929,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":25926838},{"date":"2023-12-01","current":-1.293668,"twenty":-54.340546,"median":-26.255662,"eighty":-1.433523,"marketCap":24901616},{"date":"2023-12-08","current":-1.198858,"twenty":-54.335799,"median":-26.255662,"eighty":-1.427827,"marketCap":23076642},{"date":"2023-12-15","current":-1.348564,"twenty":-54.335799,"median":-26.255662,"eighty":-1.427827,"marketCap":25958302},{"date":"2023-12-22","current":-1.334942,"twenty":-54.335799,"median":-26.255662,"eighty":-1.433523,"marketCap":25696097},{"date":"2023-12-29","current":-1.403051,"twenty":-54.340546,"median":-26.255662,"eighty":-1.43732,"marketCap":27007123},{"date":"2024-01-05","current":-1.416673,"twenty":-54.345293,"median":-25.992154,"eighty":-1.42403,"marketCap":27269328},{"date":"2024-01-12","current":-1.403051,"twenty":-54.345293,"median":-25.68879,"eighty":-1.403051,"marketCap":27007123},{"date":"2024-01-19","current":-1.348564,"twenty":-54.345465,"median":-25.191797,"eighty":-1.39438,"marketCap":25958302},{"date":"2024-01-26","current":-1.403051,"twenty":-54.345293,"median":-24.165857,"eighty":-1.362186,"marketCap":27007123},{"date":"2024-02-02","current":-1.280455,"twenty":-54.345293,"median":-23.709398,"eighty":-1.362186,"marketCap":24647277},{"date":"2024-02-09","current":-1.158539,"twenty":-54.345293,"median":-23.000202,"eighty":-1.348564,"marketCap":22300542},{"date":"2024-02-16","current":-1.239994,"twenty":-53.834545,"median":-21.168822,"eighty":-1.346929,"marketCap":23868457},{"date":"2024-02-23","current":-1.239994,"twenty":-53.355844,"median":-20.467405,"eighty":-1.334942,"marketCap":23868457},{"date":"2024-03-01","current":-1.187776,"twenty":-52.339746,"median":-19.655293,"eighty":-1.308506,"marketCap":22863329},{"date":"2024-03-08","current":-1.350216,"twenty":-51.820901,"median":-19.477048,"eighty":-1.30778,"marketCap":25990097},{"date":"2024-03-15","current":-1.295105,"twenty":-50.519129,"median":-18.882834,"eighty":-1.295172,"marketCap":24929277},{"date":"2024-03-22","current":-1.239994,"twenty":-50.485528,"median":-18.189583,"eighty":-1.282755,"marketCap":23868457},{"date":"2024-03-28","current":-1.10015,"twenty":-49.944882,"median":-17.724115,"eighty":-1.26953,"marketCap":21176625},{"date":"2024-04-05","current":-1.11379,"twenty":-49.226781,"median":-17.166209,"eighty":-1.239994,"marketCap":21439178},{"date":"2024-04-12","current":-1.115995,"twenty":-48.768584,"median":-13.26707,"eighty":-1.226354,"marketCap":21481611},{"date":"2024-04-19","current":-2.52882,"twenty":-48.285832,"median":-11.304386,"eighty":-1.226354,"marketCap":27156047},{"date":"2024-04-26","current":-3.354557,"twenty":-48.06452,"median":-10.929539,"eighty":-1.227098,"marketCap":36023328},{"date":"2024-05-03","current":-3.173927,"twenty":-47.041536,"median":-10.655774,"eighty":-1.227098,"marketCap":34083611},{"date":"2024-05-10","current":-2.89008,"twenty":-46.534655,"median":-10.297774,"eighty":-1.227098,"marketCap":31035483},{"date":"2024-05-17","current":-3.302948,"twenty":-45.796571,"median":-9.772513,"eighty":-1.227098,"marketCap":35469123},{"date":"2024-05-24","current":-3.489102,"twenty":-45.796571,"median":-9.315378,"eighty":-1.227098,"marketCap":35192021},{"date":"2024-05-31","current":-4.258353,"twenty":-45.485869,"median":-8.760478,"eighty":-1.227098,"marketCap":42950892},{"date":"2024-06-07","current":-4.684189,"twenty":-45.167824,"median":-8.00236,"eighty":-1.227098,"marketCap":47245981},{"date":"2024-06-14","current":-5.054803,"twenty":-44.664394,"median":-5.820247,"eighty":-1.227098,"marketCap":50984094},{"date":"2024-06-21","current":-4.890238,"twenty":-43.921557,"median":-5.26658,"eighty":-1.226354,"marketCap":49324250},{"date":"2024-06-28","current":-5.494649,"twenty":-43.800244,"median":-5.158548,"eighty":-1.226354,"marketCap":55420506},{"date":"2024-07-05","current":-6.613765,"twenty":-43.536765,"median":-5.158548,"eighty":-1.226354,"marketCap":66708208},{"date":"2024-07-12","current":-7.297948,"twenty":-43.326754,"median":-5.158548,"eighty":-1.226354,"marketCap":73609057},{"date":"2024-07-19","current":-7.069887,"twenty":-43.283423,"median":-5.158548,"eighty":-1.226354,"marketCap":71308774},{"date":"2024-07-26","current":-6.727511,"twenty":-43.037905,"median":-5.158548,"eighty":-1.226354,"marketCap":67855474},{"date":"2024-08-02","current":-6.349818,"twenty":-42.416889,"median":-5.158548,"eighty":-1.226354,"marketCap":64045965},{"date":"2024-08-09","current":-5.747939,"twenty":-42.186958,"median":-5.158548,"eighty":-1.226354,"marketCap":57975257},{"date":"2024-08-16","current":-5.067377,"twenty":-42.186958,"median":-5.13154,"eighty":-1.226354,"marketCap":58551474},{"date":"2024-08-23","current":-4.776002,"twenty":-42.186958,"median":-5.055077,"eighty":-1.226354,"marketCap":55184764},{"date":"2024-08-30","current":-5.067377,"twenty":-42.186958,"median":-5.041786,"eighty":-1.226354,"marketCap":58551474},{"date":"2024-09-06","current":-4.864682,"twenty":-42.186958,"median":-4.966029,"eighty":-1.226354,"marketCap":56209415},{"date":"2024-09-13","current":-3.746934,"twenty":-42.186958,"median":-4.864682,"eighty":-1.226354,"marketCap":43294303},{"date":"2024-09-20","current":-4.768826,"twenty":-42.186958,"median":-4.776002,"eighty":-1.226354,"marketCap":55101841},{"date":"2024-09-27","current":-4.244779,"twenty":-42.186958,"median":-4.684189,"eighty":-1.226354,"marketCap":49046693},{"date":"2024-10-04","current":-3.877946,"twenty":-42.186958,"median":-4.588032,"eighty":-1.226354,"marketCap":44808090},{"date":"2024-10-11","current":-3.877946,"twenty":-42.186958,"median":-4.375791,"eighty":-1.226354,"marketCap":44808090},{"date":"2024-10-18","current":-4.061363,"twenty":-42.186958,"median":-4.258353,"eighty":-1.226354,"marketCap":46927392},{"date":"2024-10-25","current":-3.799339,"twenty":-42.186958,"median":-4.087565,"eighty":-1.226354,"marketCap":43899818},{"date":"2024-11-01","current":-4.297184,"twenty":-42.186958,"median":-4.087565,"eighty":-1.226354,"marketCap":49652208},{"date":"2024-11-08","current":-4.4806,"twenty":-42.186958,"median":-4.087565,"eighty":-1.226354,"marketCap":51771510},{"date":"2024-11-15","current":-4.113767,"twenty":-42.186958,"median":-4.087565,"eighty":-1.226354,"marketCap":47532907},{"date":"2024-11-22","current":-5.26903,"twenty":-42.186958,"median":-4.061363,"eighty":-1.226354,"marketCap":56512298},{"date":"2024-11-29","current":-4.861307,"twenty":-42.186958,"median":-4.061363,"eighty":-1.226354,"marketCap":52139323},{"date":"2024-12-06","current":-4.516311,"twenty":-42.186958,"median":-4.061363,"eighty":-1.226354,"marketCap":48439113},{"date":"2024-12-13","current":-4.327818,"twenty":-42.186958,"median":-4.061363,"eighty":-1.226354,"marketCap":46417452},{"date":"2024-12-20","current":-3.826319,"twenty":-41.810315,"median":-4.008958,"eighty":-1.226354,"marketCap":41038693},{"date":"2024-12-27","current":-4.045862,"twenty":-41.810315,"median":-3.930351,"eighty":-1.226354,"marketCap":43393372},{"date":"2025-01-03","current":-3.669503,"twenty":-41.810315,"median":-3.889167,"eighty":-1.226354,"marketCap":39356779},{"date":"2025-01-10","current":-3.528368,"twenty":-41.885644,"median":-3.862159,"eighty":-1.226326,"marketCap":37843057},{"date":"2025-01-17","current":-3.21599,"twenty":-41.885644,"median":-3.826319,"eighty":-1.226326,"marketCap":34492685},{"date":"2025-01-24","current":-3.418597,"twenty":-41.885644,"median":-3.825542,"eighty":-1.226326,"marketCap":36665717},{"date":"2025-01-31","current":-3.073601,"twenty":-41.885644,"median":-3.786238,"eighty":-1.226326,"marketCap":32965507},{"date":"2025-02-07","current":-3.104964,"twenty":-41.885644,"median":-3.746934,"eighty":-1.226326,"marketCap":33301890},{"date":"2025-02-14","current":-2.636397,"twenty":-41.885644,"median":-3.679758,"eighty":-1.226326,"marketCap":28276332},{"date":"2025-02-21","current":-2.753695,"twenty":-41.885644,"median":-3.62095,"eighty":-1.226326,"marketCap":29534403},{"date":"2025-02-28","current":-2.602753,"twenty":-41.885644,"median":-3.508735,"eighty":-1.226326,"marketCap":27915495},{"date":"2025-03-07","current":-2.2663,"twenty":-41.960972,"median":-3.418597,"eighty":-1.226299,"marketCap":24306906},{"date":"2025-03-14","current":-2.85668,"twenty":-41.960972,"median":-3.3849,"eighty":-1.226299,"marketCap":30638958},{"date":"2025-03-21","current":-3.588381,"twenty":-41.960972,"median":-3.354557,"eighty":-1.226299,"marketCap":38486721},{"date":"2025-03-28","current":-3.040266,"twenty":-41.960972,"median":-3.347841,"eighty":-1.226299,"marketCap":32607980},{"date":"2025-04-04","current":-2.882929,"twenty":-41.960972,"median":-3.29628,"eighty":-1.226299,"marketCap":30920485},{"date":"2025-04-11","current":-3.154227,"twenty":-41.195075,"median":-3.27472,"eighty":-1.226326,"marketCap":33830250},{"date":"2025-04-17","current":-1.925188,"twenty":-40.984706,"median":-3.225962,"eighty":-1.226326,"marketCap":42719576},{"date":"2025-04-25","current":-2.249889,"twenty":-41.028633,"median":-3.186829,"eighty":-1.226299,"marketCap":49924638},{"date":"2025-05-02","current":-1.64724,"twenty":-41.028633,"median":-3.154621,"eighty":-1.226299,"marketCap":36551967},{"date":"2025-05-09","current":-1.566887,"twenty":-41.028633,"median":-3.075693,"eighty":-1.226299,"marketCap":34768944},{"date":"2025-05-16","current":-1.56287,"twenty":-41.028633,"median":-3.040266,"eighty":-1.226299,"marketCap":34679793},{"date":"2025-05-23","current":-1.258723,"twenty":-38.717199,"median":-2.983644,"eighty":-1.226299,"marketCap":35036398},{"date":"2025-05-30","current":-1.44399,"twenty":-37.16034,"median":-2.957457,"eighty":-1.226034,"marketCap":40193285},{"date":"2025-06-06","current":-1.325725,"twenty":-36.515175,"median":-2.865295,"eighty":-1.226034,"marketCap":36901390},{"date":"2025-06-13","current":-1.457925,"twenty":-35.345764,"median":-2.783994,"eighty":-1.226034,"marketCap":40581171},{"date":"2025-06-20","current":-1.239745,"twenty":-34.735114,"median":-2.752515,"eighty":-1.226012,"marketCap":34508144},{"date":"2025-06-27","current":-1.478314,"twenty":-34.712655,"median":-2.684696,"eighty":-1.226012,"marketCap":41148691},{"date":"2025-07-03","current":-1.315869,"twenty":-34.66006,"median":-2.656787,"eighty":-1.226012,"marketCap":36627065},{"date":"2025-07-11","current":-1.352572,"twenty":-34.397247,"median":-2.635456,"eighty":-1.226012,"marketCap":37648688},{"date":"2025-07-18","current":-1.415443,"twenty":-33.612977,"median":-2.595643,"eighty":-1.226012,"marketCap":39398690},{"date":"2025-07-25","current":-1.367865,"twenty":-32.621605,"median":-2.548736,"eighty":-1.226012,"marketCap":38074364},{"date":"2025-08-01","current":-1.869132,"twenty":-32.270167,"median":-2.496828,"eighty":-1.226012,"marketCap":52027081},{"date":"2025-08-08","current":-1.61527,"twenty":-31.657035,"median":-2.455163,"eighty":-1.226012,"marketCap":44960858},{"date":"2025-08-15","current":-1.461322,"twenty":-31.501346,"median":-2.36567,"eighty":-1.226012,"marketCap":40675718},{"date":"2025-08-22","current":-1.065709,"twenty":-30.915819,"median":-2.284312,"eighty":-1.214395,"marketCap":39493284},{"date":"2025-08-29","current":-0.965477,"twenty":-29.957676,"median":-2.274972,"eighty":-1.212438,"marketCap":35778846},{"date":"2025-09-05","current":-0.994521,"twenty":-27.319297,"median":-2.247229,"eighty":-1.210987,"marketCap":36855191},{"date":"2025-09-12","current":-0.75205,"twenty":-26.780775,"median":-2.237981,"eighty":-1.198734,"marketCap":27869636},{"date":"2025-09-19","current":-0.758404,"twenty":-26.278663,"median":-2.219577,"eighty":-1.175514,"marketCap":28105086},{"date":"2025-09-26","current":-0.478459,"twenty":-26.012587,"median":-2.215647,"eighty":-1.158474,"marketCap":17730854},{"date":"2025-10-03","current":-0.388991,"twenty":-18.405428,"median":-2.20099,"eighty":-1.143215,"marketCap":14415329},{"date":"2025-10-10","current":-0.283613,"twenty":-11.919304,"median":-2.159929,"eighty":-1.13451,"marketCap":10510186},{"date":"2025-10-17","current":-0.422631,"twenty":-11.085374,"median":-2.143092,"eighty":-1.126888,"marketCap":15661963},{"date":"2025-10-24","current":-0.424759,"twenty":-10.76528,"median":-2.127007,"eighty":-1.116243,"marketCap":15740811},{"date":"2025-10-31","current":-0.477743,"twenty":-10.419915,"median":-2.112784,"eighty":-1.102217,"marketCap":17704315},{"date":"2025-11-07","current":-0.349873,"twenty":-10.040856,"median":-2.108511,"eighty":-1.091616,"marketCap":12965658},{"date":"2025-11-14","current":-0.606371,"twenty":-9.53824,"median":-2.094639,"eighty":-1.084529,"marketCap":22471013},{"date":"2025-11-21","current":-0.243727,"twenty":-9.032619,"median":-2.089296,"eighty":-1.071649,"marketCap":16977659},{"date":"2025-11-28","current":-0.271036,"twenty":-8.472056,"median":-2.07152,"eighty":-1.068737,"marketCap":18879946},{"date":"2025-12-05","current":-0.233011,"twenty":-7.896897,"median":-2.06039,"eighty":-1.065011,"marketCap":16231209},{"date":"2025-12-12","current":-0.184898,"twenty":-7.15541,"median":-2.053024,"eighty":-1.056586,"marketCap":12879750},{"date":"2025-12-19","current":-0.187647,"twenty":-6.807024,"median":-2.047776,"eighty":-1.045156,"marketCap":13071206},{"date":"2025-12-24","current":-0.086952,"twenty":-6.613765,"median":-2.034528,"eighty":-1.04473,"marketCap":6056963},{"date":"2026-05-01","current":-0.041461,"twenty":-4.687155,"median":-1.886562,"eighty":-1.003684,"marketCap":4570370},{"date":"2026-05-08","current":-0.034895,"twenty":-4.619505,"median":-1.869132,"eighty":-0.996822,"marketCap":3846556},{"date":"2026-05-15","current":-0.027203,"twenty":-4.537776,"median":-1.858819,"eighty":-0.985322,"marketCap":2998659},{"date":"2026-05-22","current":-0.02506,"twenty":-4.443283,"median":-1.849571,"eighty":-0.972716,"marketCap":2688453},{"date":"2026-05-29","current":-0.054055,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":5799123},{"date":"2026-06-05","current":-0.033838,"twenty":-4.443283,"median":-1.849571,"eighty":-0.972716,"marketCap":3630251},{"date":"2026-06-12","current":-0.026907,"twenty":-4.443283,"median":-1.849571,"eighty":-0.972716,"marketCap":2886674},{"date":"2026-06-18","current":-0.020421,"twenty":-4.443283,"median":-1.849571,"eighty":-0.972716,"marketCap":2190779},{"date":"2026-06-26","current":-0.016857,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":1808467},{"date":"2026-07-02","current":-0.013814,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":1481998},{"date":"2026-07-10","current":-0.012413,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":1331650},{"date":"2026-07-17","current":-0.008529,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":914971},{"date":"2026-07-24","current":-0.013185,"twenty":-4.452612,"median":-1.850008,"eighty":-0.974636,"marketCap":1414464},{"date":"2026-07-31","current":-0.012625,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":1354416},{"date":"2026-08-07","current":-0.008893,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":954096},{"date":"2026-08-14","current":-0.00796,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":854016},{"date":"2026-08-21","current":-0.007454,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":727248},{"date":"2026-08-28","current":-0.076678,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":7481470},{"date":"2026-09-04","current":-0.07875,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":7683606},{"date":"2026-09-11","current":-0.071293,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":6956082},{"date":"2026-09-18","current":-0.054518,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":5319356},{"date":"2026-09-25","current":-0.044781,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":4369237},{"date":"2026-10-02","current":-0.024324,"twenty":-4.461942,"median":-1.850444,"eighty":-0.975803,"marketCap":2373251},{"date":"2026-10-09","current":-0.022422,"twenty":-4.397539,"median":-1.839022,"eighty":-0.967979,"marketCap":2187755},{"date":"2026-10-14","current":-0.010345,"twenty":-4.36531,"median":-1.823369,"eighty":-0.956886,"marketCap":1009313}],"updateTime":1794044684207},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIVK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2681486719","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:39 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2681486719","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681486719?lang=en_us&edition=fundamental","pubTime":"2026-11-06 22:39","pubTimestamp":1793975963,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:39 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261106:nAQN2MSJ69:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","VIVK","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681079686","title":"Vivakor Engages Energy Infrastructure Executive Bernard Brown to Advance Airport Hydrogen Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2681079686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681079686?lang=en_us&edition=fundamental","pubTime":"2026-11-05 22:01","pubTimestamp":1793887286,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261105:nFWN46M2DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","VIVK","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681915720","title":"Vivakor Plans Hydrogen Plant and Fueling Station at Texas International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2681915720","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2681915720?lang=en_us&edition=fundamental","pubTime":"2026-11-05 06:59","pubTimestamp":1793833174,"startTime":"0","endTime":"0","summary":"Vivakor Plans Hydrogen Plant and Fueling Station at Texas International AirportVivakor received a nonbinding letter of intent to negotiate a 12.9-acre lease for hydrogen infrastructure at a major Texa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261104:nNDL3tnF2l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BK4144","VIVK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680705770","title":"Vivakor Highlights Direct Midstream’S New Mexico Operating Agreement as Proposed Acquisition Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2680705770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680705770?lang=en_us&edition=fundamental","pubTime":"2026-11-04 22:22","pubTimestamp":1793802151,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Vivakor Inc::*VIVAKOR HIGHLIGHTS DIRECT MIDSTREAM’S NEW MEXICO OPERATING AGREEMENT AS PROPOSED ACQUISITION ADVANCES((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 04-NOV-202614:00:00.733 GMT","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261104:nRSD7GfT8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIVK","BK4144","BK4120"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIVK\",params:#limit:6,delay:false,,,undefined,":[]}}