US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenidge Generation Holdings Inc.

1.32

+0.05404.27%

Volume:63.20K

Turnover:82.36K

Market Cap:20.67M

PE:-0.86

High:1.33

Open:1.30

Low:1.27

Close:1.27

52wk High:3.84

52wk Low:0.5800

Shares:15.67M

Float Shares:11.34M

Volume Ratio:1.14

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5425

EPS(LYR):-1.8836

ROE:-1371.16%

ROA:-15.01%

PB:-0.34

PE(LYR):-0.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Greenidge Generation Holdings Inc. Announces New Debt Repayment Plan for Senior Notes Due 2026

Greenidge Generation Announces Commencement of Cash Tender Offer and Exchange Offer for Senior Notes Due 2026

THOMSON REUTERS

BRIEF-Greenidge Generation Announces Termination Of Agreement To Sell South Carolina Property

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GREE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREE\",,,,,undefined,":{"symbol":"GREE","market":"US","secType":"STK","nameCN":"Greenidge Generation Holdings Inc.","latestPrice":1.319,"timestamp":1757435833416,"preClose":1.265,"halted":0,"volume":63203,"delay":0,"floatShares":11338891,"shares":15673417,"eps":-1.542475,"marketStatus":"Trading","change":0.054,"latestTime":"09-09 12:37:41 EDT","open":1.3,"high":1.33,"low":1.27,"amount":82357.3580627,"amplitude":0.047431,"askPrice":1.33,"askSize":204,"bidPrice":1.31,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-1.542475,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757448000000},"marketStatusCode":2,"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":1.265,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.265,"latestTime":"09:17 EDT","volume":2008,"amount":2660.4650624,"timestamp":1757423867701},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.265,"latestTime":"19:59 EDT","volume":261,"amount":343.465,"timestamp":1757375963783},"volumeRatio":1.14136,"impliedVol":2.0899,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREE\",,,,,undefined,":{"symbol":"GREE","floatShares":11338891,"roa":"-15.01%","roe":"-1371.16%","lyrEps":-1.883568,"volumeRatio":1.14136,"shares":15673417,"dividePrice":0,"high":1.33,"amplitude":0.047431,"preClose":1.265,"low":1.27,"week52Low":0.58,"pbRate":"-0.34","psRate":"0.35","week52High":3.839,"institutionHeld":0,"latestPrice":1.319,"committee":-0.961538,"eps":-1.542475,"divideRate":0,"volume":63203,"delay":0,"ttmEps":-1.542475,"open":1.3,"prevYearClose":1.55,"prevWeekClose":1.18,"prevMonthClose":1.23,"prevQuarterClose":1.29,"fiveDayClose":1.19,"twentyDayClose":1.35,"sixtyDayClose":1.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"GREE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2023-05-16","symbol":"GREE","defaultRemindTime":1684243800000,"type":"split","dateTimestamp":1684209600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-05-15","symbol":"GREE","fiscalQuarterEnding":"2023/03","expectedEps":-0.1,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2021-11-15","symbol":"GREE","fiscalQuarterEnding":"2021/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1636952400000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1668744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GREE","date":"2025-09-08","current":-0.926817,"percent":0.431535,"low":-250.522828,"twenty":-2.130462,"median":-0.770923,"eighty":-0.150277,"high":417.100388,"avg":-2.702505,"sd":73.074398,"marketCap":18494632},"quantilePoints":[{"date":"2021-09-17","current":417.100388,"twenty":342.426059,"median":342.899023,"eighty":387.419842,"marketCap":1536597829},{"date":"2021-09-24","current":274.477576,"twenty":286.937934,"median":320.022111,"eighty":342.583713,"marketCap":1011175391},{"date":"2021-10-01","current":263.351525,"twenty":265.156885,"median":274.477576,"eighty":334.620101,"marketCap":970187019},{"date":"2021-10-08","current":240.889498,"twenty":262.721749,"median":267.467523,"eighty":320.694515,"marketCap":887436911},{"date":"2021-10-15","current":254.534655,"twenty":250.315153,"median":266.605371,"eighty":312.247444,"marketCap":937705668},{"date":"2021-10-22","current":213.704147,"twenty":240.637587,"median":262.826711,"eighty":293.671934,"marketCap":787286079},{"date":"2021-10-29","current":285.393702,"twenty":236.942899,"median":255.794208,"eighty":281.531073,"marketCap":1051390397},{"date":"2021-11-05","current":271.223731,"twenty":238.727265,"median":262.249416,"eighty":276.933704,"marketCap":999188226},{"date":"2021-11-12","current":266.18552,"twenty":239.839871,"median":264.191227,"eighty":280.943281,"marketCap":980627454},{"date":"2021-11-19","current":-215.917938,"twenty":225.879826,"median":262.249416,"eighty":276.933704,"marketCap":847046072},{"date":"2021-11-26","current":-198.7191,"twenty":213.368266,"median":255.164431,"eighty":275.485218,"marketCap":779575031},{"date":"2021-12-03","current":-140.284495,"twenty":-172.817236,"median":251.385773,"eighty":273.826807,"marketCap":550336075},{"date":"2021-12-10","current":-179.344506,"twenty":-180.836453,"median":246.767412,"eighty":270.71991,"marketCap":703568498},{"date":"2021-12-17","current":-176.857927,"twenty":-180.836453,"median":240.469647,"eighty":268.704625,"marketCap":693813649},{"date":"2021-12-23","current":-203.588651,"twenty":-181.20944,"median":238.265429,"eighty":268.704625,"marketCap":798678278},{"date":"2021-12-31","current":-166.289967,"twenty":-181.20944,"median":226.509602,"eighty":268.074849,"marketCap":652355540},{"date":"2022-01-07","current":-164.632248,"twenty":-180.898618,"median":213.704147,"eighty":266.860198,"marketCap":645852307},{"date":"2022-01-14","current":-151.163278,"twenty":-179.655329,"median":36.185012,"eighty":266.605371,"marketCap":593013540},{"date":"2022-01-21","current":-124.018125,"twenty":-179.572443,"median":-143.599933,"eighty":266.605371,"marketCap":486523103},{"date":"2022-01-28","current":-114.175417,"twenty":-179.385949,"median":-119.044967,"eighty":266.26949,"marketCap":447910159},{"date":"2022-02-04","current":-124.846984,"twenty":-179.178734,"median":-119.563004,"eighty":265.681698,"marketCap":489774720},{"date":"2022-02-11","current":-119.666612,"twenty":-178.971519,"median":-124.018125,"eighty":264.46413,"marketCap":469452117},{"date":"2022-02-18","current":-99.566765,"twenty":-177.272357,"median":-119.873827,"eighty":263.519465,"marketCap":390600420},{"date":"2022-02-25","current":-93.557533,"twenty":-176.298447,"median":-119.09677,"eighty":262.721749,"marketCap":367026201},{"date":"2022-03-04","current":-86.408618,"twenty":-175.428145,"median":-116.454781,"eighty":262.23892,"marketCap":338981009},{"date":"2022-03-11","current":-82.67875,"twenty":-175.096601,"median":-114.848865,"eighty":258.355299,"marketCap":324348735},{"date":"2022-03-18","current":-85.165329,"twenty":-174.910107,"median":-111.1708,"eighty":255.038476,"marketCap":334103585},{"date":"2022-03-25","current":-85.061721,"twenty":-174.350627,"median":-100.447429,"eighty":254.156789,"marketCap":333697133},{"date":"2022-04-01","current":-10.712703,"twenty":-171.884769,"median":-99.255943,"eighty":252.393415,"marketCap":476501034},{"date":"2022-04-08","current":-7.941535,"twenty":-170.123443,"median":-93.816552,"eighty":251.007907,"marketCap":353239481},{"date":"2022-04-14","current":-7.616062,"twenty":-169.543241,"median":-93.039495,"eighty":250.29416,"marketCap":338762454},{"date":"2022-04-22","current":-6.425762,"twenty":-167.906243,"median":-91.278169,"eighty":247.334211,"marketCap":285817894},{"date":"2022-04-29","current":-5.830935,"twenty":-166.124195,"median":-90.034879,"eighty":242.71585,"marketCap":259360010},{"date":"2022-05-06","current":-5.626341,"twenty":-165.792651,"median":-87.5483,"eighty":240.721558,"marketCap":250259659},{"date":"2022-05-13","current":-4.761466,"twenty":-165.543993,"median":-86.978459,"eighty":240.049796,"marketCap":211789992},{"date":"2022-05-20","current":-4.298803,"twenty":-165.191728,"median":-85.165329,"eighty":238.958184,"marketCap":198553118},{"date":"2022-05-27","current":-4.209245,"twenty":-164.818741,"median":-83.973843,"eighty":237.383742,"marketCap":194416595},{"date":"2022-06-03","current":-3.833099,"twenty":-164.611526,"median":-81.953497,"eighty":234.780667,"marketCap":177043197},{"date":"2022-06-10","current":-3.313661,"twenty":-164.238539,"median":-75.426228,"eighty":228.398932,"marketCap":153051362},{"date":"2022-06-17","current":-2.767354,"twenty":-161.855568,"median":-10.122203,"eighty":221.702309,"marketCap":127818569},{"date":"2022-06-24","current":-2.839001,"twenty":-156.965296,"median":-8.197264,"eighty":215.068663,"marketCap":131127788},{"date":"2022-07-01","current":-2.292695,"twenty":-153.235427,"median":-7.99733,"eighty":213.704147,"marketCap":105894996},{"date":"2022-07-08","current":-2.516591,"twenty":-151.577708,"median":-7.895039,"eighty":213.368266,"marketCap":116236304},{"date":"2022-07-15","current":-2.337474,"twenty":-150.500191,"median":-7.602113,"eighty":212.780475,"marketCap":107963258},{"date":"2022-07-22","current":-2.704557,"twenty":-148.096497,"median":-7.309188,"eighty":40.746901,"marketCap":124918083},{"date":"2022-07-29","current":-2.704557,"twenty":-147.039701,"median":-6.41664,"eighty":-2.265827,"marketCap":124918083},{"date":"2022-08-05","current":-3.094812,"twenty":-141.61067,"median":-6.082028,"eighty":-2.289113,"marketCap":142943176},{"date":"2022-08-12","current":-3.775489,"twenty":-135.394223,"median":-6.002814,"eighty":-2.292695,"marketCap":174382291},{"date":"2022-08-19","current":-0.808653,"twenty":-132.016621,"median":-5.849535,"eighty":-1.189571,"marketCap":127433212},{"date":"2022-08-26","current":-0.696931,"twenty":-131.229204,"median":-5.379898,"eighty":-0.799609,"marketCap":109827308},{"date":"2022-09-02","current":-0.585209,"twenty":-130.006636,"median":-4.925712,"eighty":-0.73098,"marketCap":92221404},{"date":"2022-09-09","current":-0.64639,"twenty":-129.157055,"median":-4.665993,"eighty":-0.654371,"marketCap":101862732},{"date":"2022-09-16","current":-0.571909,"twenty":-126.421818,"median":-4.514645,"eighty":-0.611278,"marketCap":90125463},{"date":"2022-09-23","current":-0.516048,"twenty":-124.349669,"median":-4.298803,"eighty":-0.579357,"marketCap":81322510},{"date":"2022-09-30","current":-0.545279,"twenty":-122.401849,"median":-4.234262,"eighty":-0.573505,"marketCap":85928924},{"date":"2022-10-07","current":-0.474393,"twenty":-120.578357,"median":-4.065951,"eighty":-0.560326,"marketCap":74758163},{"date":"2022-10-14","current":-0.297177,"twenty":-119.832384,"median":-4.016694,"eighty":-0.541035,"marketCap":46831263},{"date":"2022-10-21","current":-0.286272,"twenty":-119.355789,"median":-3.868923,"eighty":-0.515744,"marketCap":45112685},{"date":"2022-10-28","current":-0.275366,"twenty":-119.08641,"median":-3.728169,"eighty":-0.35116,"marketCap":43394106},{"date":"2022-11-04","current":-0.221792,"twenty":-117.863842,"median":-3.575824,"eighty":-0.310809,"marketCap":34951589},{"date":"2022-11-11","current":-0.253555,"twenty":-116.703439,"median":-3.394826,"eighty":-0.286272,"marketCap":39956949},{"date":"2022-11-18","current":-0.145837,"twenty":-115.957465,"median":-3.094812,"eighty":-0.273512,"marketCap":25210660},{"date":"2022-11-25","current":-0.15373,"twenty":-115.584478,"median":-3.004055,"eighty":-0.256837,"marketCap":26575212},{"date":"2022-12-02","current":-0.150935,"twenty":-114.983555,"median":-2.921169,"eighty":-0.222621,"marketCap":26092026},{"date":"2022-12-09","current":-0.12992,"twenty":-113.885316,"median":-2.839001,"eighty":-0.196987,"marketCap":22459186},{"date":"2022-12-16","current":-0.064701,"twenty":-112.538418,"median":-2.808321,"eighty":-0.170276,"marketCap":11184853},{"date":"2022-12-23","current":-0.064701,"twenty":-109.823903,"median":-2.767354,"eighty":-0.154745,"marketCap":11184853},{"date":"2022-12-30","current":-0.074821,"twenty":-106.4463,"median":-2.749936,"eighty":-0.148409,"marketCap":12934164},{"date":"2023-01-06","current":-0.101348,"twenty":-101.017269,"median":-2.704557,"eighty":-0.143016,"marketCap":17519954},{"date":"2023-01-13","current":-0.274334,"twenty":-99.877588,"median":-2.686579,"eighty":-0.143016,"marketCap":47423779},{"date":"2023-01-20","current":-0.239861,"twenty":-99.62893,"median":-2.673025,"eighty":-0.145273,"marketCap":41464489},{"date":"2023-01-27","current":-0.226998,"twenty":-99.318107,"median":-2.595649,"eighty":-0.146064,"marketCap":39240940},{"date":"2023-02-03","current":-0.222702,"twenty":-95.277417,"median":-2.519817,"eighty":-0.147778,"marketCap":38498266},{"date":"2023-02-10","current":-0.186939,"twenty":-94.117013,"median":-2.418077,"eighty":-0.149062,"marketCap":32315888},{"date":"2023-02-17","current":-0.17575,"twenty":-93.66114,"median":-2.357653,"eighty":-0.150604,"marketCap":30381645},{"date":"2023-02-24","current":-0.151603,"twenty":-93.371039,"median":-2.32404,"eighty":-0.151336,"marketCap":26207489},{"date":"2023-03-03","current":-0.146385,"twenty":-92.998052,"median":-2.292695,"eighty":-0.147469,"marketCap":25305510},{"date":"2023-03-10","current":-0.11247,"twenty":-92.707952,"median":-1.733462,"eighty":-0.145523,"marketCap":19442649},{"date":"2023-03-17","current":-0.130414,"twenty":-91.816928,"median":-0.962936,"eighty":-0.142747,"marketCap":22544453},{"date":"2023-03-24","current":-0.112963,"twenty":-91.091675,"median":-0.786042,"eighty":-0.130703,"marketCap":19527836},{"date":"2023-03-31","current":-0.131022,"twenty":-90.656524,"median":-0.739492,"eighty":-0.12977,"marketCap":22649684},{"date":"2023-04-06","current":-0.120239,"twenty":-90.117765,"median":-0.696931,"eighty":-0.128744,"marketCap":20785595},{"date":"2023-04-14","current":-0.141185,"twenty":-89.247462,"median":-0.653041,"eighty":-0.127308,"marketCap":38270801},{"date":"2023-04-20","current":-0.141075,"twenty":-88.460046,"median":-0.63841,"eighty":-0.12755,"marketCap":38240902},{"date":"2023-04-28","current":-0.119434,"twenty":-87.527579,"median":-0.60649,"eighty":-0.12615,"marketCap":32374705},{"date":"2023-05-05","current":-0.097308,"twenty":-87.361807,"median":-0.583879,"eighty":-0.124305,"marketCap":26376953},{"date":"2023-05-12","current":-0.089675,"twenty":-87.030263,"median":-0.574569,"eighty":-0.119434,"marketCap":24307938},{"date":"2023-05-19","current":-0.072137,"twenty":-86.926655,"median":-0.574569,"eighty":-0.116169,"marketCap":19553985},{"date":"2023-05-26","current":-0.056776,"twenty":-86.408618,"median":-0.566589,"eighty":-0.112963,"marketCap":15829636},{"date":"2023-06-02","current":-0.049074,"twenty":-85.413987,"median":-0.56009,"eighty":-0.110708,"marketCap":13682205},{"date":"2023-06-09","current":-0.040491,"twenty":-85.082443,"median":-0.550629,"eighty":-0.104659,"marketCap":11289353},{"date":"2023-06-16","current":-0.052154,"twenty":-84.62657,"median":-0.534669,"eighty":-0.101676,"marketCap":14541177},{"date":"2023-06-23","current":-0.067119,"twenty":-84.046368,"median":-0.524028,"eighty":-0.098482,"marketCap":18713329},{"date":"2023-06-30","current":-0.054355,"twenty":-83.424724,"median":-0.515289,"eighty":-0.094723,"marketCap":15154729},{"date":"2023-07-07","current":-0.085164,"twenty":-82.67875,"median":-0.474393,"eighty":-0.089675,"marketCap":23744454},{"date":"2023-07-14","current":-0.18045,"twenty":-81.808447,"median":-0.348978,"eighty":-0.091237,"marketCap":50311247},{"date":"2023-07-21","current":-0.157123,"twenty":-78.24435,"median":-0.329894,"eighty":-0.092675,"marketCap":43807598},{"date":"2023-07-28","current":-0.136878,"twenty":-75.757772,"median":-0.308083,"eighty":-0.093963,"marketCap":38162921},{"date":"2023-08-04","current":-0.132697,"twenty":-49.540818,"median":-0.291725,"eighty":-0.0948,"marketCap":36997173},{"date":"2023-08-11","current":-0.150522,"twenty":-10.530438,"median":-0.280819,"eighty":-0.095101,"marketCap":41966943},{"date":"2023-08-18","current":-0.194742,"twenty":-10.14917,"median":-0.27485,"eighty":-0.096045,"marketCap":35242514},{"date":"2023-08-25","current":-0.185945,"twenty":-9.654452,"median":-0.272533,"eighty":-0.097895,"marketCap":33650450},{"date":"2023-09-01","current":-0.186345,"twenty":-8.272587,"median":-0.261761,"eighty":-0.100463,"marketCap":33722816},{"date":"2023-09-08","current":-0.178347,"twenty":-8.071724,"median":-0.253603,"eighty":-0.101348,"marketCap":32275485},{"date":"2023-09-15","current":-0.179947,"twenty":-8.027088,"median":-0.242649,"eighty":-0.101451,"marketCap":32564952},{"date":"2023-09-22","current":-0.162752,"twenty":-8.00477,"median":-0.236082,"eighty":-0.101676,"marketCap":29453189},{"date":"2023-09-29","current":-0.171149,"twenty":-7.963853,"median":-0.227774,"eighty":-0.10206,"marketCap":30972887},{"date":"2023-10-06","current":-0.165951,"twenty":-7.913637,"median":-0.226869,"eighty":-0.103352,"marketCap":30032122},{"date":"2023-10-13","current":-0.156354,"twenty":-7.8876,"median":-0.223864,"eighty":-0.10438,"marketCap":28295324},{"date":"2023-10-20","current":-0.161152,"twenty":-7.772289,"median":-0.222637,"eighty":-0.105292,"marketCap":29163723},{"date":"2023-10-27","current":-0.195942,"twenty":-7.668138,"median":-0.222183,"eighty":-0.105786,"marketCap":35459614},{"date":"2023-11-03","current":-0.23513,"twenty":-7.593744,"median":-0.220709,"eighty":-0.1077,"marketCap":42551537},{"date":"2023-11-10","current":-0.233531,"twenty":-7.506331,"median":-0.222637,"eighty":-0.109744,"marketCap":42262071},{"date":"2023-11-17","current":-0.209067,"twenty":-7.344525,"median":-0.222573,"eighty":-0.110708,"marketCap":35966180},{"date":"2023-11-24","current":-0.214356,"twenty":-7.074848,"median":-0.220709,"eighty":-0.111751,"marketCap":36876170},{"date":"2023-12-01","current":-0.204516,"twenty":-6.622906,"median":-0.214784,"eighty":-0.112424,"marketCap":35183252},{"date":"2023-12-08","current":-0.192536,"twenty":-6.414816,"median":-0.215212,"eighty":-0.112591,"marketCap":33122308},{"date":"2023-12-15","current":-0.20366,"twenty":-6.318033,"median":-0.216281,"eighty":-0.112846,"marketCap":35036041},{"date":"2023-12-22","current":-0.220346,"twenty":-6.152567,"median":-0.217351,"eighty":-0.113381,"marketCap":37906641},{"date":"2023-12-29","current":-0.325171,"twenty":-6.082028,"median":-0.217587,"eighty":-0.113707,"marketCap":55939898},{"date":"2024-01-05","current":-0.284953,"twenty":-6.082028,"median":-0.218207,"eighty":-0.113852,"marketCap":49021016},{"date":"2024-01-12","current":-0.240028,"twenty":-6.03739,"median":-0.22125,"eighty":-0.114066,"marketCap":41292477},{"date":"2024-01-19","current":-0.155312,"twenty":-5.998131,"median":-0.219276,"eighty":-0.115344,"marketCap":26718662},{"date":"2024-01-26","current":-0.155312,"twenty":-5.962661,"median":-0.217396,"eighty":-0.11675,"marketCap":26718662},{"date":"2024-02-02","current":-0.160019,"twenty":-5.890322,"median":-0.216068,"eighty":-0.11799,"marketCap":27528318},{"date":"2024-02-09","current":-0.188685,"twenty":-5.838375,"median":-0.214356,"eighty":-0.118898,"marketCap":32459862},{"date":"2024-02-16","current":-0.172426,"twenty":-5.708179,"median":-0.213256,"eighty":-0.11931,"marketCap":29662867},{"date":"2024-02-23","current":-0.165581,"twenty":-5.429187,"median":-0.211575,"eighty":-0.119756,"marketCap":28485185},{"date":"2024-03-01","current":-0.158307,"twenty":-5.066497,"median":-0.209938,"eighty":-0.120494,"marketCap":27233898},{"date":"2024-03-08","current":-0.156596,"twenty":-4.949921,"median":-0.208716,"eighty":-0.12138,"marketCap":26939477},{"date":"2024-03-15","current":-0.14376,"twenty":-4.860014,"median":-0.208338,"eighty":-0.122916,"marketCap":24731323},{"date":"2024-03-22","current":-0.150178,"twenty":-4.723277,"median":-0.206897,"eighty":-0.12452,"marketCap":25835400},{"date":"2024-03-28","current":-0.149322,"twenty":-4.658828,"median":-0.205539,"eighty":-0.125176,"marketCap":25688190},{"date":"2024-04-05","current":-0.136486,"twenty":-4.628378,"median":-0.20366,"eighty":-0.125298,"marketCap":23480036},{"date":"2024-04-12","current":-0.790675,"twenty":-4.578586,"median":-0.204088,"eighty":-0.125716,"marketCap":23332826},{"date":"2024-04-19","current":-0.815791,"twenty":-4.391595,"median":-0.205939,"eighty":-0.12615,"marketCap":24073997},{"date":"2024-04-26","current":-0.971654,"twenty":-4.320297,"median":-0.207539,"eighty":-0.126902,"marketCap":28673501},{"date":"2024-05-03","current":-0.769884,"twenty":-4.295221,"median":-0.208364,"eighty":-0.12723,"marketCap":22719291},{"date":"2024-05-10","current":-0.842891,"twenty":-4.276569,"median":-0.209415,"eighty":-0.12755,"marketCap":24873706},{"date":"2024-05-17","current":-0.960572,"twenty":-4.249273,"median":-0.211137,"eighty":-0.1277,"marketCap":24286139},{"date":"2024-05-24","current":-1.09025,"twenty":-4.198498,"median":-0.212003,"eighty":-0.128255,"marketCap":27564784},{"date":"2024-05-31","current":-1.101889,"twenty":-4.15551,"median":-0.214326,"eighty":-0.128434,"marketCap":27859070},{"date":"2024-06-07","current":-1.156208,"twenty":-4.065951,"median":-0.215212,"eighty":-0.129544,"marketCap":29232405},{"date":"2024-06-14","current":-1.307524,"twenty":-4.044457,"median":-0.216924,"eighty":-0.129845,"marketCap":33058122},{"date":"2024-06-21","current":-1.260965,"twenty":-4.039084,"median":-0.217396,"eighty":-0.130216,"marketCap":31880979},{"date":"2024-06-28","current":-1.07861,"twenty":-4.039084,"median":-0.217779,"eighty":-0.130414,"marketCap":27270498},{"date":"2024-07-05","current":-1.233806,"twenty":-4.003261,"median":-0.220346,"eighty":-0.130436,"marketCap":31194311},{"date":"2024-07-12","current":-1.08637,"twenty":-3.901164,"median":-0.222183,"eighty":-0.13079,"marketCap":27466689},{"date":"2024-07-15","current":-1.144568,"twenty":-3.877879,"median":-0.222573,"eighty":-0.130877,"marketCap":28938119},{"date":"2024-08-02","current":-0.969973,"twenty":-3.876088,"median":-0.222637,"eighty":-0.130906,"marketCap":24523830},{"date":"2024-08-09","current":-0.803138,"twenty":-3.861758,"median":-0.223424,"eighty":-0.131022,"marketCap":20305731},{"date":"2024-08-16","current":-0.79668,"twenty":-3.821577,"median":-0.226312,"eighty":-0.131225,"marketCap":16578109},{"date":"2024-08-23","current":-1.040569,"twenty":-3.756561,"median":-0.226869,"eighty":-0.132125,"marketCap":21653204},{"date":"2024-08-30","current":-1.009813,"twenty":-3.672551,"median":-0.227471,"eighty":-0.132521,"marketCap":21013207},{"date":"2024-09-06","current":-0.863724,"twenty":-3.639354,"median":-0.228138,"eighty":-0.132697,"marketCap":17973226},{"date":"2024-09-13","current":-0.922672,"twenty":-3.575824,"median":-0.228965,"eighty":-0.132819,"marketCap":19199885},{"date":"2024-09-20","current":-0.907294,"twenty":-3.492778,"median":-0.23433,"eighty":-0.134775,"marketCap":18879887},{"date":"2024-09-27","current":-0.999561,"twenty":-3.475991,"median":-0.239129,"eighty":-0.136486,"marketCap":20799875},{"date":"2024-10-04","current":-0.968806,"twenty":-3.313661,"median":-0.240778,"eighty":-0.136878,"marketCap":20159879},{"date":"2024-10-11","current":-0.969236,"twenty":-3.303553,"median":-0.242649,"eighty":-0.137318,"marketCap":20168826},{"date":"2024-10-18","current":-1.123083,"twenty":-3.094812,"median":-0.25134,"eighty":-0.137556,"marketCap":23370228},{"date":"2024-10-25","current":-1.200006,"twenty":-3.004055,"median":-0.254147,"eighty":-0.13777,"marketCap":24970928},{"date":"2024-10-31","current":-1.28795,"twenty":-3.004055,"median":-0.255003,"eighty":-0.138797,"marketCap":26800956},{"date":"2024-11-08","current":-1.277436,"twenty":-2.968735,"median":-0.26341,"eighty":-0.139424,"marketCap":26582173},{"date":"2024-11-15","current":-2.088563,"twenty":-2.951662,"median":-0.270834,"eighty":-0.139707,"marketCap":27019740},{"date":"2024-11-22","current":-1.828442,"twenty":-2.904109,"median":-0.27485,"eighty":-0.140563,"marketCap":23654555},{"date":"2024-11-29","current":-2.130462,"twenty":-2.883291,"median":-0.277886,"eighty":-0.140951,"marketCap":27561781},{"date":"2024-12-06","current":-2.0067,"twenty":-2.854199,"median":-0.284097,"eighty":-0.141141,"marketCap":25960682},{"date":"2024-12-13","current":-1.900619,"twenty":-2.839001,"median":-0.286272,"eighty":-0.141447,"marketCap":24588311},{"date":"2024-12-20","current":-1.670777,"twenty":-2.823679,"median":-0.297177,"eighty":-0.141621,"marketCap":21614841},{"date":"2024-12-27","current":-1.529335,"twenty":-2.80935,"median":-0.310809,"eighty":-0.141621,"marketCap":19785013},{"date":"2025-01-03","current":-1.458615,"twenty":-2.801387,"median":-0.325171,"eighty":-0.141641,"marketCap":18870099},{"date":"2025-01-10","current":-1.476295,"twenty":-2.794222,"median":-0.33262,"eighty":-0.141719,"marketCap":19098828},{"date":"2025-01-17","current":-1.529335,"twenty":-2.767354,"median":-0.417138,"eighty":-0.142343,"marketCap":19785013},{"date":"2025-01-24","current":-1.608896,"twenty":-2.76019,"median":-0.508473,"eighty":-0.142792,"marketCap":20814291},{"date":"2025-01-31","current":-1.290653,"twenty":-2.751629,"median":-0.524028,"eighty":-0.142994,"marketCap":16697179},{"date":"2025-02-07","current":-1.051971,"twenty":-2.735212,"median":-0.539974,"eighty":-0.143439,"marketCap":13609344},{"date":"2025-02-14","current":-0.96357,"twenty":-2.709952,"median":-0.550732,"eighty":-0.143717,"marketCap":12465702},{"date":"2025-02-21","current":-0.98125,"twenty":-2.704557,"median":-0.561269,"eighty":-0.143856,"marketCap":12694430},{"date":"2025-02-28","current":-0.800028,"twenty":-2.693874,"median":-0.570579,"eighty":-0.144052,"marketCap":10349963},{"date":"2025-03-07","current":-0.829112,"twenty":-2.686544,"median":-0.574569,"eighty":-0.144169,"marketCap":10726222},{"date":"2025-03-14","current":-0.671847,"twenty":-2.68124,"median":-0.578559,"eighty":-0.144372,"marketCap":8691682},{"date":"2025-03-21","current":-0.821421,"twenty":-2.672071,"median":-0.58787,"eighty":-0.144567,"marketCap":10626725},{"date":"2025-03-28","current":-0.760424,"twenty":-2.630991,"median":-0.62245,"eighty":-0.144808,"marketCap":9837611},{"date":"2025-04-04","current":-0.419422,"twenty":-2.599849,"median":-0.58787,"eighty":-0.145001,"marketCap":8298269},{"date":"2025-04-11","current":-0.43824,"twenty":-2.573867,"median":-0.578559,"eighty":-0.145044,"marketCap":8670583},{"date":"2025-04-17","current":-0.465237,"twenty":-2.544825,"median":-0.574569,"eighty":-0.145047,"marketCap":9204714},{"date":"2025-04-25","current":-0.627291,"twenty":-2.520462,"median":-0.574569,"eighty":-0.145215,"marketCap":12410949},{"date":"2025-05-02","current":-0.790149,"twenty":-2.491515,"median":-0.578559,"eighty":-0.145548,"marketCap":15633105},{"date":"2025-05-09","current":-0.67587,"twenty":-2.439571,"median":-0.585209,"eighty":-0.145743,"marketCap":13372095},{"date":"2025-05-16","current":-0.746252,"twenty":-2.410912,"median":-0.61048,"eighty":-0.145951,"marketCap":14764599},{"date":"2025-05-23","current":-1.203722,"twenty":-2.391232,"median":-0.63043,"eighty":-0.146181,"marketCap":25765674},{"date":"2025-05-30","current":-0.987323,"twenty":-2.36976,"median":-0.64639,"eighty":-0.146281,"marketCap":21133643},{"date":"2025-06-06","current":-1.016986,"twenty":-2.337474,"median":-0.673858,"eighty":-0.146339,"marketCap":21768588},{"date":"2025-06-13","current":-1.074687,"twenty":-2.332101,"median":-0.691611,"eighty":-0.146459,"marketCap":23003685},{"date":"2025-06-20","current":-0.988135,"twenty":-2.310607,"median":-0.694212,"eighty":-0.146755,"marketCap":21151039},{"date":"2025-06-27","current":-0.843882,"twenty":-2.292695,"median":-0.712149,"eighty":-0.147183,"marketCap":18063296},{"date":"2025-07-03","current":-1.096325,"twenty":-2.292695,"median":-0.716843,"eighty":-0.147565,"marketCap":23466846},{"date":"2025-07-11","current":-1.327131,"twenty":-2.284975,"median":-0.72554,"eighty":-0.148086,"marketCap":28407235},{"date":"2025-07-18","current":-1.435321,"twenty":-2.276435,"median":-0.7344,"eighty":-0.148963,"marketCap":30723042},{"date":"2025-07-25","current":-1.341556,"twenty":-2.267863,"median":-0.739492,"eighty":-0.149254,"marketCap":28716009},{"date":"2025-08-01","current":-1.132389,"twenty":-2.259368,"median":-0.745532,"eighty":-0.149283,"marketCap":24238782},{"date":"2025-08-08","current":-1.128782,"twenty":-2.244148,"median":-0.753529,"eighty":-0.149314,"marketCap":24161588},{"date":"2025-08-15","current":-1.099613,"twenty":-2.232156,"median":-0.758501,"eighty":-0.149322,"marketCap":21942783},{"date":"2025-08-22","current":-1.036778,"twenty":-2.21832,"median":-0.76175,"eighty":-0.149664,"marketCap":20688910},{"date":"2025-08-29","current":-0.981798,"twenty":-2.147449,"median":-0.766304,"eighty":-0.150092,"marketCap":19591771},{"date":"2025-09-05","current":-0.887545,"twenty":-2.130462,"median":-0.770404,"eighty":-0.150252,"marketCap":17710961},{"date":"2025-09-08","current":-0.926817,"twenty":-2.130462,"median":-0.770923,"eighty":-0.150277,"marketCap":18494632}],"updateTime":1757435861317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562238746","title":"Greenidge Generation Holdings Inc. Announces New Debt Repayment Plan for Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2562238746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562238746?lang=en_us&edition=fundamental","pubTime":"2025-08-27 20:25","pubTimestamp":1756297518,"startTime":"0","endTime":"0","summary":"Greenidge Generation Holdings Inc., a vertically integrated cryptocurrency datacenter and power generation company, announced the commencement of a cash tender offer and exchange offer for its 8.50% Senior Notes due 2026. The offers, which are set to begin on August 27, 2025, provide holders of the notes the opportunity to exchange for new notes or receive cash payment, subject to terms outlined in the company's Offer to Purchase/Exchange document. Greenidge is utilizing exemptions under the Securities Act to facilitate this process and has made arrangements for investors to contact D.F. King & Co., Inc. for further inquiries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Greenidge Generation Holdings Inc. published the original conte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250827:nNDL7PyrSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GREE"],"gpt_icon":0},{"id":"2562745151","title":"Greenidge Generation Announces Commencement of Cash Tender Offer and Exchange Offer for Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2562745151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562745151?lang=en_us&edition=fundamental","pubTime":"2025-08-27 20:00","pubTimestamp":1756296002,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250827:nTUA55MVNX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GREE","BK4023"],"gpt_icon":0},{"id":"2562244358","title":"BRIEF-Greenidge Generation Announces Termination Of Agreement To Sell South Carolina Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2562244358","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562244358?lang=en_us&edition=fundamental","pubTime":"2025-08-25 20:41","pubTimestamp":1756125703,"startTime":"0","endTime":"0","summary":"BRIEF-Greenidge Generation Announces Termination Of Agreement To Sell South Carolina PropertyAug 25 (Reuters) - Greenidge Generation Holdings Inc GREE.O:GREENIDGE GENERATION ANNOUNCES TERMINATION OF A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nTUACH0ZX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GREE","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GREE\",params:#limit:6,delay:false,,,undefined,":[]}}