| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Airsculpt TechnologiesUS AIRS | 0.5339 | -62.92% | -0.9061 | 11.17M | 7.03M | 34.69% | 38.49M | -69.14% | -67.04% | -84.20% | -73.04% |
Biodesix, Inc.US BDSX | 8.53 | -57.01% | -11.31 | 1.59M | 15.47M | 25.40% | 94.58M | -63.32% | -67.22% | -64.14% | +25.44% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0321 | -49.45% | -0.0314 | 3.08M | 112.43K | 51.81% | 0 | -46.59% | -57.76% | -79.30% | -93.83% |
Jiade LimitedUS JDZG | 0.2102 | -46.76% | -0.1846 | 23.96M | 6.42M | 55.09% | 1.14M | -77.55% | -96.37% | -93.82% | -99.90% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 23.83 | -46.49% | -20.70 | 495.69K | 14.68M | 36.50% | 7.38M | -34.64% | -0.75% | -5.44% | -89.49% |
The Oncology InstituteUS STLN | 3.62 | -45.97% | -3.08 | 23.92M | 98.53M | 45.96% | 368.94M | -44.56% | -45.40% | -42.17% | +1.69% |
Ohmyhome LtdUS OMH | 7.36 | -44.87% | -5.99 | 11.46M | 107.09M | 45.47% | 15.67M | +157.34% | +198.58% | +54.95% | -81.77% |
Baird Medical Investment Holdings LtdUS BDMD | 0.0880 | -44.13% | -0.0695 | 34.19M | 3.39M | 20.63% | 2.82M | -45.14% | -88.57% | -92.28% | -93.53% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 1.07 | -42.47% | -0.79 | 690.15K | 856.30K | 37.32% | 1.72M | -46.50% | -67.48% | -88.95% | -97.47% |
CVRx, Inc.US CVRX | 0.8687 | -40.90% | -0.6013 | 5.40M | 4.84M | 32.37% | 24.74M | -38.39% | -45.02% | -70.45% | -87.76% |
Tradr 2X Short IREN Daily ETFUS IREZ | 20.12 | -40.49% | -13.69 | 4.68M | 99.37M | 25.08% | 8.72M | -11.64% | +57.93% | +101.00% | -71.20% |
Digital Brands Group, Inc.US DBGI | 0.2827 | -39.85% | -0.1873 | 91.75M | 70.67M | 115.40% | 263.90K | -59.90% | -92.95% | -98.18% | -99.94% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 19.18 | -39.27% | -12.40 | 350.19K | 7.92M | 36.04% | 10.89M | -24.64% | +1.02% | +37.99% | -82.45% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 28.99 | -36.73% | -16.83 | 162.75K | 5.51M | 33.45% | 4.46M | -17.43% | +35.95% | +98.56% | -79.76% |
PRA Group IncUS PRAA | 12.92 | -36.73% | -7.50 | 1.77M | 24.30M | 25.56% | 486.41M | -33.71% | -35.50% | -36.20% | -26.96% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.5949 | -35.08% | -0.3215 | 359.54K | 221.84K | 11.37% | 2.09M | -36.71% | -38.38% | -49.58% | -70.74% |
Karat Packaging Inc.US KRT | 33.54 | -34.80% | -17.90 | 690.24K | 24.43M | 17.34% | 669.58M | -37.85% | -38.55% | -29.88% | +48.60% |
Virax Biolabs Group LimitedUS VRAX | 0.7919 | -32.89% | -0.3881 | 1.10M | 867.36K | 30.50% | 1.07M | -34.55% | -57.65% | -71.92% | -90.84% |
Accendra Health IncUS ACH | 0.2031 | -31.87% | -0.0950 | 2.90M | 616.07K | 14.86% | 15.62M | -20.10% | -52.55% | -81.54% | -92.75% |
Sports EntUS SEGG | 1.14 | -31.33% | -0.52 | 602.06K | 734.64K | 17.77% | 4.79M | -14.29% | -28.75% | -52.99% | -77.69% |