Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Graniteshares 2x Long SMCI Daily ETF

US

SMCL

1.43-66.74%-2.8757.54M108.29M17.90%13.97M-66.90%-71.11%-72.18%-68.36%

Defiance Daily Target 2X Long SMCI ETF

US

SMCX

7.25-66.57%-14.4424.68M234.44M17.66%96.23M-66.77%-71.05%-73.19%-68.20%

Mangoceuticals, Inc.

US

MGRX

0.1620-54.51%-0.19412.67M711.23K52.51%2.64M-57.82%-69.43%-79.31%-78.11%

BIO GREEN MED SOLUTION INC 6% CNV PFD USD

US

BGMSP

1.44-39.75%-0.951.22K2.11K12.13%482.83K-54.29%-53.55%-58.86%-63.91%

QVC Group Inc.

US

QVCGA

1.78-37.76%-1.081.22M2.49M42.13%14.36M-40.17%-61.72%-84.89%-82.98%

BlockchAIn Digital Infrastructure

US

AIB

1.53-37.55%-0.922.51M4.59M32.65%151.62M0.00%0.00%0.00%-66.74%

GD Culture Group Limited

US

GDC

2.32-35.91%-1.30236.08K676.16K38.49%132.98M-40.97%-31.96%-57.74%-45.54%

Zhengye Biotechnology Holding Limited

US

ZYBT

0.7100-34.86%-0.3800123.01K117.81K44.04%33.65M-9.47%-19.32%-60.56%-38.26%

BGM Group Ltd

US

BGM

0.6000-33.90%-0.3077141.64K89.21K35.25%120.60M-40.59%-42.31%-86.36%-83.74%

Above Food Ingredients Inc

US

ABVE

0.7000-33.33%-0.35006.88M5.41M44.82%35.83M-39.66%-53.64%-60.45%-57.06%

SUPER MICRO COMPUTER INC

US

SMCI

20.53-33.32%-10.26239.63M5.27B8.92%12.33B-33.24%-36.67%-33.92%-29.86%

Green Circle Decarbonize Technology Limited

US

GCDT

0.8802-32.29%-0.4198288.12K287.01K28.88%11.33M-56.85%-74.92%-77.99%-77.99%

YieldMax SMCI Option Income Strategy ETF

US

SMCY

5.02-32.16%-2.385.56M29.59M8.38%105.42M-32.53%-37.09%-41.01%-38.02%

Nature Wood Group Limited

US

NWGL

0.7478-30.76%-0.3322153.86K125.70K20.71%12.38M-32.63%-44.19%-43.35%-47.34%

BITFUFU INC

US

FUFU

1.56-30.67%-0.69334.24K607.44K28.00%255.84M-36.07%-31.58%-42.65%-40.91%

Swarmer, Inc.

US

SWMR

36.71-30.14%-15.846.15M284.84M37.85%453.32M+634.20%+634.20%+634.20%+634.20%

American Rebel Holdings, Inc.

US

AREB

0.0646-29.86%-0.02756.52M458.57K25.41%1.60M-53.86%-62.00%-99.63%-99.53%

Firefly Neuroscience, Inc.

US

AIFF

1.53-29.82%-0.651.53M3.05M35.32%21.75M-44.36%+120.14%+16.79%+74.86%

Horizon Quantum Holdings LTD

US

HQ

9.85-26.77%-3.6066.07K777.40K33.05%504.29M-26.77%-26.77%-26.77%-26.77%

Pelican Acquisition Corp

US

PELI

7.54-25.93%-2.64238.92K2.10M29.17%90.47M-20.13%-26.94%-25.86%-25.72%