| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PicoCELAUS PCLA | 0.2321 | -35.53% | -0.1279 | 12.99M | 3.24M | 13.17% | 8.03M | +45.06% | -22.63% | -47.61% | -94.20% |
WORK Medical Technology Group, Ltd.US WOK | 0.0328 | -32.92% | -0.0161 | 71.43M | 2.49M | 41.72% | 33.98K | -41.84% | -99.25% | -99.56% | -99.99% |
Can Fite BiofarmaUS CANF | 0.1757 | -26.94% | -0.0648 | 3.62M | 652.19K | 13.43% | 3.00M | -35.78% | -47.71% | -71.62% | -89.19% |
Vivakor, Inc.US VIVK | 0.0348 | -25.32% | -0.0118 | 429.53M | 16.27M | 38.20% | 6.06M | -31.76% | -74.75% | -91.72% | -97.15% |
Sonim Technologies IncUS SONM | 3.79 | -23.28% | -1.15 | 221.63K | 885.59K | 25.51% | 3.90M | -24.20% | -33.39% | -65.13% | -93.33% |
Citius Pharmaceuticals, Inc.US CTXR | 0.8006 | -23.02% | -0.2394 | 18.58M | 14.60M | 52.88% | 16.62M | -23.02% | -34.38% | -35.44% | -79.98% |
BitVentures LimitedUS BVC | 1.20 | -21.57% | -0.33 | 394.09K | 483.43K | 18.95% | 100.80M | +32.70% | -10.45% | -13.98% | -2.44% |
Trinity Biotech PLCUS TRIB | 1.02 | -20.31% | -0.26 | 5.46M | 6.28M | 25.78% | 19.00M | +10.15% | +14.61% | -1.92% | +15.88% |
AgrozUS AGRZ | 1.04 | -20.00% | -0.26 | 1.31M | 1.14M | 63.45% | 22.54M | -50.71% | -69.59% | -74.00% | -74.00% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 47.93 | -17.42% | -10.11 | 3.57M | 189.87M | 35.93% | 225.51M | +51.58% | +70.81% | +78.91% | +91.72% |
A SPAC III Acquisition CorpUS ASPC | 13.42 | -16.65% | -2.68 | 281.47K | 5.16M | 62.17% | 31.37M | +28.30% | +26.01% | +29.79% | +34.87% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 90.27 | -15.73% | -16.84 | 666.00 | 61.25K | 0.00% | 9.70M | -14.53% | -15.55% | -12.91% | -8.35% |
VuzixUS VUZI | 3.19 | -14.71% | -0.55 | 5.03M | 16.36M | 14.84% | 255.60M | +10.76% | +36.91% | +1.92% | -19.04% |
Jet.AI Inc.US JTAI | 0.7398 | -14.06% | -0.1210 | 1.56M | 1.14M | 22.75% | 3.13M | -38.35% | -58.90% | -77.85% | -83.70% |
Oriental Culture Holding LTDUS OCG | 0.0911 | -13.57% | -0.0143 | 12.38M | 1.16M | 20.68% | 7.46M | -34.93% | -96.61% | -97.54% | -92.59% |
Maison SolutionsUS MSS | 0.3720 | -13.49% | -0.0580 | 197.58K | 78.78K | 11.86% | 9.39M | -12.59% | -11.13% | -67.37% | -69.51% |
TCTM Kids IT Education Inc.US VSA | 2.76 | -13.48% | -0.43 | 69.50K | 196.96K | 13.48% | 3.07M | -42.02% | -62.04% | -98.40% | -92.34% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.2780 | -13.48% | -0.0433 | 13.98M | 3.95M | 18.64% | 31.69M | -54.88% | -45.10% | -24.58% | -84.64% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.15 | -12.88% | -0.17 | 11.25K | 13.78K | 7.58% | 9.91M | -14.81% | -19.58% | -31.95% | -86.83% |
Good Times RestaurantsUS GTIM | 1.14 | -12.69% | -0.16 | 368.26K | 418.46K | 7.69% | 11.97M | -11.33% | -12.02% | -30.37% | -56.18% |