| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genprex, Inc.US GNPX | 0.2390 | -9.44% | -0.0249 | 32.91M | 8.46M | 25.84% | 6.93M | -18.12% | -9.40% | -37.11% | -71.94% |
Klotho Neurosciences, Inc.US KLTO | 1.39 | -9.43% | -0.15 | 1.29M | 1.80M | 9.09% | 45.32M | -12.82% | +637.99% | +446.34% | +187.59% |
DurectUS DRRX | 0.6300 | -8.96% | -0.0620 | 30.21K | 18.07K | 7.10% | 19.56M | +2.44% | +15.81% | -21.84% | -16.00% |
DeFi DevUS DFDV | 22.69 | -8.80% | -2.19 | 359.89K | 8.21M | 10.85% | 334.27M | -11.81% | -46.61% | +3215.80% | +3171.34% |
Beasley BroadcastUS BBGI | 4.25 | -8.80% | -0.41 | 13.72K | 59.96K | 6.44% | 7.63M | -1.16% | -19.81% | -29.17% | -54.86% |
Twin Hospitality Group IncUS TWNP | 4.78 | -8.78% | -0.46 | 7.25K | 34.78K | 2.29% | 239.79M | -4.98% | -0.63% | -32.30% | +198.73% |
Wheeler Real Estate InvestmentUS WHLR | 6.58 | -8.68% | -0.62 | 293.18K | 2.01M | 11.46% | 3.67M | +74.87% | +26.93% | -76.22% | -98.61% |
Vizsla Silver CorpUS VZLA | 3.00 | -8.68% | -0.28 | 5.22M | 15.71M | 2.44% | 882.00M | -13.54% | +10.29% | +31.58% | +75.44% |
Jerash Holdings (US), Inc.US JRSH | 3.06 | -8.66% | -0.29 | 39.88K | 123.86K | 6.27% | 37.62M | -4.67% | -5.26% | -11.30% | -10.53% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 12.98 | -8.59% | -1.22 | 32.61K | 433.91K | 4.58% | 505.15M | +18.54% | +42.79% | +45.84% | +41.86% |
SEALSQ CorpUS LAES | 3.61 | -8.54% | -0.34 | 4.12M | 14.80M | 8.86% | 419.05M | -8.31% | -2.63% | +23.29% | -41.26% |
Lianhe Sowell International Group LtdUS LHSW | 1.50 | -8.54% | -0.14 | 6.49K | 9.87K | 6.10% | 78.00M | -23.47% | +7.91% | -62.50% | -62.50% |
Senti Biosciences, Inc.US SNTI | 1.95 | -8.45% | -0.18 | 91.96K | 181.72K | 9.86% | 50.86M | -25.00% | -36.07% | -45.07% | -44.44% |
Generation Essentials Group/TheUS TGE | 7.69 | -8.40% | -0.71 | 15.33K | 118.78K | 12.00% | 408.69M | +1.64% | -22.98% | -22.98% | -22.98% |
HYPERSCALE DATA INCUS GPUS | 1.43 | -8.33% | -0.13 | 654.74K | 926.14K | 7.69% | 11.65M | -68.15% | -79.57% | -42.80% | -70.58% |
ATAI Life Sciences B.V.*US ATAI | 2.28 | -8.27% | -0.20 | 873.20K | 2.00M | 5.63% | 456.71M | +7.82% | +12.62% | +54.76% | +71.05% |
Lead Real Estate Co., Ltd.US LRE | 1.66 | -8.22% | -0.15 | 412.00 | 684.18 | 0.00% | 22.65M | -1.08% | +22.05% | +36.63% | -10.28% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 40.65 | -8.19% | -3.63 | 55.95K | 2.21M | 6.39% | 0.00 | +3.51% | -31.76% | +80.74% | +67.70% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 57.70 | -8.18% | -5.14 | 252.77K | 14.21M | 8.24% | 77.90M | +3.42% | -32.32% | +80.65% | +134.65% |
Metsera Inc.US MTSR | 27.19 | -8.14% | -2.41 | 121.98K | 3.38M | 6.55% | 2.86B | -7.45% | -3.05% | -3.27% | +51.06% |