| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Comcast Holdings CorpUS CCZ | 53.14 | -14.29% | -8.86 | 2.30K | 132.15K | 8.24% | 50.32B | -12.84% | -14.72% | -13.85% | -12.99% |
DIH HOLDINGS US INCUS DHAI | 0.1508 | -14.07% | -0.0247 | 1.33M | 195.47K | 24.67% | 7.14M | +10.72% | -56.79% | -87.11% | -89.07% |
Venus Concept Inc.US VERO | 2.89 | -13.73% | -0.46 | 221.38K | 675.48K | 21.49% | 3.00M | -28.82% | +8.04% | -25.15% | -30.22% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2200 | -13.39% | -0.0340 | 1.29M | 302.09K | 43.27% | 1.16M | -15.38% | -48.25% | -68.62% | -75.11% |
Charles & ColvardUS CTHR | 0.9102 | -13.31% | -0.1398 | 36.58K | 33.49K | 13.32% | 2.84M | +12.65% | -8.04% | -47.69% | -31.56% |
urban-gro, Inc.US UGRO | 0.5700 | -13.29% | -0.0874 | 1.52M | 925.38K | 38.27% | 7.24M | +13.43% | -11.98% | -38.45% | -39.66% |
UTime LimitedUS WTO | 1.53 | -13.24% | -0.23 | 117.88K | 193.27K | 16.43% | 5.51M | +15.04% | -32.00% | -49.34% | -51.12% |
Soluna Holdings, Inc.US SLNH | 0.6177 | -13.06% | -0.0928 | 530.29K | 374.25K | 30.96% | 7.71M | +23.54% | -38.23% | -70.16% | -70.59% |
LanzaTech GlobalUS LNZA | 0.1747 | -12.65% | -0.0253 | 2.78M | 498.54K | 23.05% | 34.57M | -20.59% | -56.32% | -86.77% | -87.25% |
Mullen AutomotiveUS MULN | 1.12 | -12.50% | -0.16 | 4.53M | 5.03M | 12.42% | 2.69M | -68.89% | -96.71% | -99.95% | -99.98% |
Worksport LtdUS WKSP | 2.68 | -12.42% | -0.38 | 239.68K | 692.92K | 21.24% | 12.85M | -18.29% | -20.94% | -72.08% | -70.87% |
ModivCare Inc.US MODV | 0.9859 | -12.36% | -0.1391 | 657.21K | 669.35K | 13.32% | 14.14M | -22.37% | -54.67% | -81.81% | -91.67% |
Jupiter NeurosciencesUS JUNS | 0.6200 | -12.27% | -0.0867 | 100.00K | 63.30K | 9.68% | 20.52M | +12.93% | -20.31% | -82.68% | -94.21% |
Mira PharmaUS MIRA | 0.9389 | -12.25% | -0.1311 | 1.83M | 1.65M | 14.95% | 15.79M | +11.30% | -23.04% | -21.10% | -17.64% |
Hong Kong Digital Technology Holdings LimitedUS HKPD | 0.9067 | -11.97% | -0.1233 | 87.50K | 81.92K | 11.65% | 9.97M | -13.65% | -33.33% | -67.62% | -77.33% |
ABVC BioPharma, Inc.US ABVC | 0.8550 | -11.86% | -0.1150 | 226.52K | 203.01K | 14.43% | 12.87M | -18.57% | +28.57% | +64.42% | +44.92% |
Scienjoy Holding Corp.US SJ | 0.8652 | -11.71% | -0.1148 | 81.77K | 74.12K | 16.33% | 36.21M | +6.81% | -8.10% | +1.79% | -16.81% |
Aimfinity Investment Corp.IUS AIMAU | 16.22 | -11.70% | -2.15 | 290.00 | 4.76K | 0.00% | 78.65M | +6.71% | +35.17% | +36.42% | +25.44% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.7600 | -11.63% | -0.1000 | 9.93K | 7.81K | 14.00% | 21.42M | +7.01% | -23.18% | -3.52% | -12.97% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 31.60 | -11.58% | -4.14 | 2.22K | 73.75K | 10.21% | 15.80M | -18.38% | +22.29% | 0.00% | +26.40% |