US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BT BRANDS INC.

1.14

-0.6200-35.23%

Post-market: 1.140.00000.00%19:59 EDT

Volume:914.23K

Turnover:1.05M

Market Cap:7.02M

PE:-10.20

High:1.24

Open:1.20

Low:1.09

Close:1.76

52wk High:5.60

52wk Low:1.00

Shares:6.15M

Float Shares:3.15M

Volume Ratio:4.94

T/O Rate:29.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1118

EPS(LYR):-0.1118

ROE:-10.28%

ROA:-2.15%

PB:1.09

PE(LYR):-10.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bt Brands Terminates Merger Agreement With Aero Velocity and Reaffirms Commitment to Maximizing Shareholder Value

THOMSON REUTERS

Bt Brands Inc - to Continue Evaluating Opportunities to Enhance Shareholder Value

THOMSON REUTERS

Press Release: BT Brands Terminates Merger Agreement with Aero Velocity and Reaffirms Commitment to Maximizing Shareholder Value

Bt Brands: Aero Velocity Enters Partnership With Ac Future to Develop Mobile Drone Launch Vehicle Platform for U.S. Military

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTBD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBD\",,,,,undefined,":{"symbol":"BTBD","market":"US","secType":"STK","nameCN":"BT BRANDS INC.","latestPrice":1.14,"timestamp":1778270400000,"preClose":1.76,"halted":0,"volume":914229,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:59 EDT","volume":5654,"amount":6476.9308,"timestamp":1778284763825,"change":0,"changeRate":0,"amplitude":0.026316},"delay":0,"changeRate":-0.35227272727272735,"floatShares":3152919,"shares":6154724,"eps":-0.111757,"marketStatus":"Market Closed","change":-0.62,"latestTime":"05-08 16:00:00 EDT","open":1.195,"high":1.24,"low":1.09,"amount":1052907.2999352,"amplitude":0.085227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.111757,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"listingDate":1636693200000,"exchange":"NASDAQ","adjPreClose":1.76,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.76,"latestTime":"09:29 EDT","volume":32007,"amount":39774.1802991,"timestamp":1778246997019,"change":-0.58,"changeRate":-0.329545,"amplitude":0.085227},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:59 EDT","volume":5654,"amount":6476.9308,"timestamp":1778284763825,"change":0,"changeRate":0,"amplitude":0.026316},"volumeRatio":4.944521880630103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTBD\",,,,,undefined,":{"symbol":"BTBD","floatShares":3152919,"roa":"-2.15%","roe":"-10.28%","lyrEps":-0.111757,"volumeRatio":4.944521880630103,"shares":6154724,"dividePrice":0,"high":1.24,"amplitude":0.085227,"preClose":1.76,"low":1.09,"week52Low":1,"pbRate":"1.09","psRate":"0.52","week52High":5.6,"institutionHeld":0,"latestPrice":1.14,"eps":-0.111757,"divideRate":0,"volume":914229,"delay":0,"ttmEps":-0.111757,"open":1.195,"prevYearClose":1.39,"prevWeekClose":1.95,"prevMonthClose":1.86,"prevQuarterClose":1.75,"fiveDayClose":1.95,"twentyDayClose":1.62,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-15","symbol":"BTBD","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2023-08-16","symbol":"BTBD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2021-11-12","symbol":"BTBD","reason":null,"defaultRemindTime":1636727400000,"announcedDate":"2021-11-10","type":"delisting","dateTimestamp":1636693200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTBD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTBD","date":"2026-05-07","current":-10.200703,"percent":0.250452,"low":-96.94246,"twenty":-17.812189,"median":-8.388124,"eighty":23.606819,"high":73.731524,"avg":-4.702888,"sd":31.443926,"marketCap":10893861},"quantilePoints":[{"date":"2021-11-12","current":47.584888,"twenty":47.584888,"median":47.584888,"eighty":47.584888,"marketCap":27516152},{"date":"2021-11-19","current":47.443948,"twenty":46.957394,"median":47.514418,"eighty":48.36519,"marketCap":26563724},{"date":"2021-11-26","current":47.674258,"twenty":47.346637,"median":47.674258,"eighty":48.434283,"marketCap":26692674},{"date":"2021-12-03","current":48.36519,"twenty":47.5567,"median":48.250035,"eighty":48.987028,"marketCap":27079525},{"date":"2021-12-10","current":48.940966,"twenty":47.656384,"median":48.537923,"eighty":49.424387,"marketCap":27401900},{"date":"2021-12-17","current":45.774198,"twenty":47.374855,"median":48.36519,"eighty":49.607715,"marketCap":25628836},{"date":"2021-12-23","current":44.219603,"twenty":45.740572,"median":48.250035,"eighty":49.447188,"marketCap":24758423},{"date":"2021-12-31","current":33.998425,"twenty":42.840239,"median":47.674258,"eighty":49.332493,"marketCap":19035616},{"date":"2022-01-07","current":35.813271,"twenty":38.945493,"median":47.443948,"eighty":49.217338,"marketCap":20051743},{"date":"2022-01-14","current":35.352651,"twenty":36.090334,"median":46.365796,"eighty":49.03309,"marketCap":19793843},{"date":"2022-01-21","current":28.420306,"twenty":35.744178,"median":44.954869,"eighty":48.940966,"marketCap":15912444},{"date":"2022-01-28","current":28.558492,"twenty":35.099309,"median":42.954047,"eighty":48.848842,"marketCap":15989814},{"date":"2022-02-04","current":29.889687,"twenty":34.033432,"median":40.822524,"eighty":48.57247,"marketCap":16735146},{"date":"2022-02-11","current":28.213027,"twenty":31.736776,"median":39.267928,"eighty":48.36519,"marketCap":15796389},{"date":"2022-02-18","current":25.564457,"twenty":29.445188,"median":37.713332,"eighty":48.319128,"marketCap":14313463},{"date":"2022-02-25","current":24.182594,"twenty":28.558492,"median":36.677511,"eighty":48.227004,"marketCap":13539762},{"date":"2022-03-04","current":23.376509,"twenty":28.120903,"median":35.698116,"eighty":48.042756,"marketCap":13088437},{"date":"2022-03-11","current":26.94632,"twenty":25.979016,"median":35.295073,"eighty":47.674258,"marketCap":15087164},{"date":"2022-03-18","current":16.475636,"twenty":25.702644,"median":34.89203,"eighty":47.656384,"marketCap":10014732},{"date":"2022-03-25","current":22.853303,"twenty":24.481998,"median":34.042184,"eighty":47.5567,"marketCap":13891403},{"date":"2022-04-01","current":27.31767,"twenty":24.481998,"median":32.819236,"eighty":47.374855,"marketCap":16605073},{"date":"2022-04-08","current":24.44772,"twenty":24.50985,"median":32.588925,"eighty":47.070264,"marketCap":14860571},{"date":"2022-04-14","current":23.278481,"twenty":24.412905,"median":30.605953,"eighty":46.957394,"marketCap":14149848},{"date":"2022-04-22","current":24.022542,"twenty":24.022542,"median":29.479735,"eighty":45.774198,"marketCap":14602126},{"date":"2022-04-29","current":22.215536,"twenty":23.809953,"median":29.249424,"eighty":45.690134,"marketCap":13503736},{"date":"2022-05-06","current":22.640715,"twenty":23.606819,"median":28.558492,"eighty":44.219603,"marketCap":13762181},{"date":"2022-05-13","current":23.172187,"twenty":23.376509,"median":28.316667,"eighty":43.874136,"marketCap":14085237},{"date":"2022-05-20","current":27.068729,"twenty":23.278481,"median":27.742847,"eighty":42.954047,"marketCap":13956014},{"date":"2022-05-27","current":29.449776,"twenty":23.376509,"median":27.920359,"eighty":42.669526,"marketCap":15183627},{"date":"2022-06-03","current":28.69912,"twenty":23.383122,"median":28.316667,"eighty":41.514358,"marketCap":14796606},{"date":"2022-06-10","current":31.016254,"twenty":23.554845,"median":28.558492,"eighty":40.580698,"marketCap":15991267},{"date":"2022-06-17","current":29.700411,"twenty":23.604928,"median":28.698493,"eighty":40.235231,"marketCap":15312849},{"date":"2022-06-24","current":29.512434,"twenty":23.606819,"median":29.041386,"eighty":39.636424,"marketCap":15215932},{"date":"2022-07-01","current":33.084003,"twenty":23.633034,"median":29.36458,"eighty":38.784276,"marketCap":17057351},{"date":"2022-07-08","current":33.084003,"twenty":23.67177,"median":29.449776,"eighty":38.185469,"marketCap":17057351},{"date":"2022-07-15","current":31.956138,"twenty":23.746177,"median":29.553662,"eighty":37.724848,"marketCap":16475850},{"date":"2022-07-22","current":26.818093,"twenty":23.820823,"median":29.512434,"eighty":37.425445,"marketCap":13826792},{"date":"2022-07-29","current":27.69532,"twenty":23.837129,"median":29.435966,"eighty":36.758005,"marketCap":14279070},{"date":"2022-08-05","current":29.746779,"twenty":23.868777,"median":29.422156,"eighty":36.090334,"marketCap":15336755},{"date":"2022-08-12","current":28.61265,"twenty":23.916248,"median":29.281859,"eighty":35.767209,"marketCap":14752024},{"date":"2022-08-19","current":68.968124,"twenty":23.958766,"median":29.422156,"eighty":37.425445,"marketCap":14537515},{"date":"2022-08-26","current":72.033375,"twenty":24.086563,"median":29.496085,"eighty":39.820673,"marketCap":15183627},{"date":"2022-09-02","current":67.128974,"twenty":24.182594,"median":29.700411,"eighty":42.840239,"marketCap":14149848},{"date":"2022-09-09","current":73.259476,"twenty":24.228656,"median":29.825729,"eighty":45.396028,"marketCap":15442072},{"date":"2022-09-16","current":66.515926,"twenty":24.412905,"median":29.951049,"eighty":47.374855,"marketCap":14020626},{"date":"2022-09-23","current":64.370248,"twenty":24.412905,"median":30.577638,"eighty":48.042756,"marketCap":13568347},{"date":"2022-09-30","current":64.370248,"twenty":24.419868,"median":31.110242,"eighty":48.641563,"marketCap":13568347},{"date":"2022-10-07","current":65.289825,"twenty":24.44772,"median":31.204229,"eighty":49.2634,"marketCap":13762181},{"date":"2022-10-14","current":61.446002,"twenty":24.50985,"median":31.392208,"eighty":50.622002,"marketCap":12951957},{"date":"2022-10-21","current":61.305001,"twenty":24.866311,"median":31.956138,"eighty":58.722891,"marketCap":12922236},{"date":"2022-10-28","current":70.194225,"twenty":25.305289,"median":32.018798,"eighty":61.305001,"marketCap":14795960},{"date":"2022-11-04","current":72.640294,"twenty":25.369451,"median":32.358614,"eighty":62.837622,"marketCap":15311557},{"date":"2022-11-11","current":63.757199,"twenty":25.521423,"median":32.763641,"eighty":64.370248,"marketCap":13439125},{"date":"2022-11-18","current":-64.628307,"twenty":24.866311,"median":32.58273,"eighty":64.247638,"marketCap":12922236},{"date":"2022-11-25","current":-67.536577,"twenty":24.412905,"median":32.081458,"eighty":63.757199,"marketCap":13503736},{"date":"2022-12-02","current":-65.274588,"twenty":24.182594,"median":31.956138,"eighty":63.450675,"marketCap":13051458},{"date":"2022-12-09","current":-64.628307,"twenty":23.837129,"median":31.956138,"eighty":63.20852,"marketCap":12922236},{"date":"2022-12-16","current":-61.39689,"twenty":23.650511,"median":31.325883,"eighty":62.837622,"marketCap":12276124},{"date":"2022-12-23","current":-55.257198,"twenty":23.384775,"median":31.204229,"eighty":62.837622,"marketCap":11048511},{"date":"2022-12-30","current":-59.073499,"twenty":23.172187,"median":31.016254,"eighty":62.347184,"marketCap":11811569},{"date":"2023-01-06","current":-58.488614,"twenty":22.853303,"median":30.577638,"eighty":61.757431,"marketCap":11694623},{"date":"2023-01-13","current":-58.650187,"twenty":22.667632,"median":29.951049,"eighty":61.361401,"marketCap":11726929},{"date":"2023-01-20","current":-61.668327,"twenty":22.640715,"median":29.857708,"eighty":61.305001,"marketCap":12330397},{"date":"2023-01-27","current":-58.488614,"twenty":22.375205,"median":29.700411,"eighty":61.305001,"marketCap":11694623},{"date":"2023-02-03","current":-56.549766,"twenty":22.215536,"median":29.496085,"eighty":61.182389,"marketCap":11306956},{"date":"2023-02-10","current":-56.220163,"twenty":21.365181,"median":29.422156,"eighty":60.691947,"marketCap":11241053},{"date":"2023-02-17","current":-59.651923,"twenty":-52.997148,"median":29.179088,"eighty":57.213622,"marketCap":11927223},{"date":"2023-02-24","current":-71.091134,"twenty":-54.481661,"median":29.104045,"eighty":52.512621,"marketCap":14214459},{"date":"2023-03-03","current":-72.060561,"twenty":-55.257198,"median":28.948502,"eighty":51.727723,"marketCap":14408293},{"date":"2023-03-10","current":-80.462237,"twenty":-55.903484,"median":28.697867,"eighty":51.24407,"marketCap":16088183},{"date":"2023-03-17","current":-92.095335,"twenty":-56.483845,"median":28.558492,"eighty":50.622002,"marketCap":18414186},{"date":"2023-03-24","current":-96.94246,"twenty":-58.263708,"median":28.439307,"eighty":49.884088,"marketCap":19383354},{"date":"2023-03-31","current":-95.326752,"twenty":-58.488614,"median":28.213027,"eighty":49.49279,"marketCap":19060298},{"date":"2023-04-06","current":-85.632503,"twenty":-58.811755,"median":28.097872,"eighty":49.401586,"marketCap":17121962},{"date":"2023-04-14","current":-83.693654,"twenty":-59.238301,"median":27.820638,"eighty":49.309462,"marketCap":16734295},{"date":"2023-04-21","current":-31.944491,"twenty":-59.651923,"median":27.678402,"eighty":49.194307,"marketCap":17961908},{"date":"2023-04-28","current":-30.371849,"twenty":-59.238301,"median":27.444684,"eighty":48.987028,"marketCap":17077635},{"date":"2023-05-05","current":-29.234326,"twenty":-59.134896,"median":27.319366,"eighty":48.940966,"marketCap":16438023},{"date":"2023-05-12","current":-31.281866,"twenty":-59.098058,"median":27.193199,"eighty":48.80278,"marketCap":17589324},{"date":"2023-05-19","current":-21.756639,"twenty":-58.916453,"median":26.818093,"eighty":48.503376,"marketCap":16246139},{"date":"2023-05-26","current":-23.127136,"twenty":-58.714814,"median":26.641732,"eighty":48.36519,"marketCap":17269518},{"date":"2023-06-01","current":-20.91182,"twenty":-58.650187,"median":26.521715,"eighty":48.36519,"marketCap":15615295},{"date":"2023-06-09","current":-23.337591,"twenty":-58.488614,"median":26.442138,"eighty":48.250035,"marketCap":17426669},{"date":"2023-06-16","current":-21.49735,"twenty":-58.488614,"median":26.254725,"eighty":48.157911,"marketCap":16052523},{"date":"2023-06-23","current":-21.748292,"twenty":-58.488614,"median":25.78923,"eighty":47.858507,"marketCap":16239906},{"date":"2023-06-30","current":-19.861209,"twenty":-58.4563,"median":25.622035,"eighty":47.674258,"marketCap":14830782},{"date":"2023-07-07","current":-19.908051,"twenty":-58.327042,"median":25.422406,"eighty":47.674258,"marketCap":14865760},{"date":"2023-07-14","current":-20.075347,"twenty":-58.327042,"median":24.75837,"eighty":47.584888,"marketCap":14990683},{"date":"2023-07-21","current":-19.741594,"twenty":-58.288266,"median":24.430312,"eighty":47.443948,"marketCap":14741463},{"date":"2023-07-28","current":-20.660877,"twenty":-58.165474,"median":24.412905,"eighty":47.098482,"marketCap":15427911},{"date":"2023-08-04","current":-18.486048,"twenty":-58.165474,"median":24.102568,"eighty":46.957394,"marketCap":13803920},{"date":"2023-08-11","current":-20.744524,"twenty":-56.549766,"median":23.916248,"eighty":45.774198,"marketCap":15490372},{"date":"2023-08-18","current":-17.088953,"twenty":-56.549766,"median":23.823541,"eighty":45.690134,"marketCap":15178066},{"date":"2023-08-25","current":-16.737328,"twenty":-56.220163,"median":23.650511,"eighty":44.219603,"marketCap":14865760},{"date":"2023-09-01","current":-15.33083,"twenty":-56.220163,"median":23.602091,"eighty":43.874136,"marketCap":13616537},{"date":"2023-09-08","current":-14.416606,"twenty":-56.220163,"median":23.380642,"eighty":43.138065,"marketCap":12804541},{"date":"2023-09-15","current":-14.346281,"twenty":-55.96682,"median":23.172187,"eighty":42.72643,"marketCap":12742080},{"date":"2023-09-22","current":-16.03408,"twenty":-55.903484,"median":22.959597,"eighty":41.80315,"marketCap":14241149},{"date":"2023-09-29","current":-14.416606,"twenty":-55.709597,"median":22.853303,"eighty":40.741915,"marketCap":12804541},{"date":"2023-10-06","current":-16.52565,"twenty":-55.452375,"median":22.76944,"eighty":40.327356,"marketCap":14677752},{"date":"2023-10-13","current":-16.877979,"twenty":-55.259137,"median":22.640715,"eighty":39.820673,"marketCap":14990683},{"date":"2023-10-20","current":-16.174729,"twenty":-55.257198,"median":22.640715,"eighty":39.106711,"marketCap":14366071},{"date":"2023-10-27","current":-15.823105,"twenty":-55.257198,"median":22.53442,"eighty":38.784276,"marketCap":14053765},{"date":"2023-11-02","current":-12.236534,"twenty":-55.257198,"median":22.494843,"eighty":38.323656,"marketCap":10868245},{"date":"2023-11-10","current":-13.60787,"twenty":-55.127942,"median":22.321831,"eighty":37.747879,"marketCap":12086238},{"date":"2023-11-17","current":-32.947521,"twenty":-54.610917,"median":22.215536,"eighty":37.5406,"marketCap":11243012},{"date":"2023-11-24","current":-13.071568,"twenty":-54.610917,"median":21.854135,"eighty":37.079979,"marketCap":9369177},{"date":"2023-12-01","current":-13.943005,"twenty":-53.964636,"median":21.152592,"eighty":36.275043,"marketCap":9993788},{"date":"2023-12-08","current":-14.117293,"twenty":-53.231101,"median":2.119551,"eighty":35.813271,"marketCap":10118711},{"date":"2023-12-15","current":-16.295887,"twenty":-52.99844,"median":-12.722992,"eighty":35.698116,"marketCap":11680240},{"date":"2023-12-22","current":-19.607351,"twenty":-52.995209,"median":-12.813043,"eighty":35.698116,"marketCap":14053765},{"date":"2023-12-29","current":-20.914508,"twenty":-41.192117,"median":-12.966995,"eighty":35.490837,"marketCap":14990683},{"date":"2024-01-05","current":-21.088795,"twenty":-33.301842,"median":-13.071568,"eighty":35.32962,"marketCap":15115605},{"date":"2024-01-12","current":-22.831672,"twenty":-33.215654,"median":-13.245855,"eighty":35.207815,"marketCap":16364829},{"date":"2024-01-19","current":-18.305423,"twenty":-33.215654,"median":-13.361733,"eighty":35.089094,"marketCap":13120595},{"date":"2024-01-26","current":-18.735913,"twenty":-32.947521,"median":-13.557578,"eighty":35.089094,"marketCap":13429153},{"date":"2024-02-02","current":-17.690188,"twenty":-32.76448,"median":-13.748519,"eighty":35.007185,"marketCap":12679619},{"date":"2024-02-09","current":-17.864475,"twenty":-32.703769,"median":-13.899433,"eighty":34.97087,"marketCap":12804541},{"date":"2024-02-16","current":-17.690188,"twenty":-32.419389,"median":-13.943005,"eighty":34.89203,"marketCap":12679619},{"date":"2024-02-23","current":-16.383031,"twenty":-32.039471,"median":-14.064982,"eighty":34.89203,"marketCap":11742701},{"date":"2024-03-01","current":-15.068031,"twenty":-31.868314,"median":-14.275956,"eighty":34.648663,"marketCap":10800162},{"date":"2024-03-08","current":-17.019181,"twenty":-31.668353,"median":-14.416606,"eighty":34.186319,"marketCap":12198668},{"date":"2024-03-15","current":-15.250162,"twenty":-31.623124,"median":-14.416606,"eighty":34.015929,"marketCap":10930706},{"date":"2024-03-22","current":-14.553012,"twenty":-31.350118,"median":-14.416606,"eighty":33.868415,"marketCap":10431017},{"date":"2024-03-28","current":-14.204437,"twenty":-31.281866,"median":-14.416606,"eighty":33.835912,"marketCap":10181172},{"date":"2024-04-05","current":-11.684617,"twenty":-31.281866,"median":-14.397665,"eighty":33.798317,"marketCap":10368555},{"date":"2024-04-12","current":-11.755007,"twenty":-31.281866,"median":-14.378724,"eighty":33.753588,"marketCap":10431017},{"date":"2024-04-19","current":-11.973213,"twenty":-31.266168,"median":-14.318931,"eighty":33.496974,"marketCap":10624646},{"date":"2024-04-26","current":-11.47345,"twenty":-31.255703,"median":-14.205632,"eighty":33.184257,"marketCap":10181172},{"date":"2024-05-03","current":-10.628779,"twenty":-31.134898,"median":-14.091138,"eighty":33.084003,"marketCap":9431638},{"date":"2024-05-10","current":-10.486592,"twenty":-30.644854,"median":-13.943005,"eighty":33.084003,"marketCap":9305466},{"date":"2024-05-17","current":-7.235602,"twenty":-29.689335,"median":-13.899433,"eighty":33.084003,"marketCap":8619642},{"date":"2024-05-24","current":-6.92101,"twenty":-28.824818,"median":-13.748519,"eighty":33.004366,"marketCap":8244875},{"date":"2024-05-31","current":-6.92101,"twenty":-28.551813,"median":-13.60787,"eighty":32.90361,"marketCap":8244875},{"date":"2024-06-07","current":-7.550193,"twenty":-28.162279,"median":-13.432057,"eighty":32.826963,"marketCap":8994409},{"date":"2024-06-14","current":-7.864785,"twenty":-26.291019,"median":-13.245855,"eighty":32.77476,"marketCap":9369177},{"date":"2024-06-21","current":-8.389104,"twenty":-24.281374,"median":-13.071568,"eighty":32.682984,"marketCap":9993788},{"date":"2024-06-28","current":-8.349779,"twenty":-23.83915,"median":-13.019281,"eighty":32.537907,"marketCap":9946942},{"date":"2024-07-05","current":-7.707489,"twenty":-23.337591,"median":-12.813043,"eighty":32.358614,"marketCap":9181793},{"date":"2024-07-12","current":-7.445329,"twenty":-23.337591,"median":-12.722992,"eighty":32.081458,"marketCap":8869487},{"date":"2024-07-19","current":-7.707489,"twenty":-23.337591,"median":-12.4589,"eighty":32.081458,"marketCap":9181793},{"date":"2024-07-26","current":-7.236126,"twenty":-23.180246,"median":-12.318121,"eighty":31.956138,"marketCap":8620267},{"date":"2024-08-02","current":-6.816147,"twenty":-23.127136,"median":-11.969693,"eighty":31.956138,"marketCap":8119953},{"date":"2024-08-09","current":-7.078306,"twenty":-23.127136,"median":-11.684617,"eighty":31.956138,"marketCap":8432259},{"date":"2024-08-16","current":-7.718221,"twenty":-23.003001,"median":-11.508644,"eighty":31.956138,"marketCap":7930472},{"date":"2024-08-23","current":-8.381506,"twenty":-23.003001,"median":-11.403061,"eighty":31.454867,"marketCap":8611997},{"date":"2024-08-30","current":-9.587478,"twenty":-22.831672,"median":-11.33267,"eighty":31.329549,"marketCap":9851134},{"date":"2024-09-06","current":-9.94927,"twenty":-22.828206,"median":-11.226735,"eighty":31.323684,"marketCap":10222875},{"date":"2024-09-13","current":-9.798524,"twenty":-22.64131,"median":-11.000434,"eighty":31.227827,"marketCap":10067983},{"date":"2024-09-20","current":-10.371361,"twenty":-22.586772,"median":-10.910335,"eighty":31.204229,"marketCap":10656573},{"date":"2024-09-27","current":-10.100017,"twenty":-22.584765,"median":-10.628779,"eighty":31.204229,"marketCap":10377767},{"date":"2024-10-04","current":-10.250763,"twenty":-22.433715,"median":-10.428977,"eighty":31.053849,"marketCap":10532659},{"date":"2024-10-11","current":-9.647777,"twenty":-22.212413,"median":-10.341211,"eighty":30.966126,"marketCap":9913091},{"date":"2024-10-18","current":-9.94927,"twenty":-21.862062,"median":-10.250763,"eighty":30.652829,"marketCap":10222875},{"date":"2024-10-25","current":-10.220613,"twenty":-21.7625,"median":-10.250763,"eighty":30.276876,"marketCap":10501680},{"date":"2024-11-01","current":-9.708076,"twenty":-21.749961,"median":-10.235688,"eighty":30.001176,"marketCap":9975048},{"date":"2024-11-08","current":-10.441909,"twenty":-21.748292,"median":-10.190464,"eighty":29.951049,"marketCap":10729062},{"date":"2024-11-15","current":-7.69325,"twenty":-21.681374,"median":-10.152707,"eighty":29.901959,"marketCap":9566502},{"date":"2024-11-22","current":-7.772664,"twenty":-21.608313,"median":-10.009569,"eighty":29.838521,"marketCap":9665253},{"date":"2024-11-29","current":-7.544348,"twenty":-21.59423,"median":-9.94927,"eighty":29.778359,"marketCap":9381344},{"date":"2024-12-06","current":-7.742883,"twenty":-21.588888,"median":-9.94927,"eighty":29.718958,"marketCap":9628221},{"date":"2024-12-13","current":-7.941419,"twenty":-21.585327,"median":-9.94927,"eighty":29.637098,"marketCap":9875099},{"date":"2024-12-20","current":-7.097643,"twenty":-21.582729,"median":-9.888971,"eighty":29.545416,"marketCap":8825869},{"date":"2024-12-27","current":-7.881362,"twenty":-21.547538,"median":-9.878419,"eighty":29.499354,"marketCap":9800418},{"date":"2025-01-03","current":-7.718067,"twenty":-21.485354,"median":-9.828673,"eighty":29.473743,"marketCap":9597362},{"date":"2025-01-10","current":-8.239222,"twenty":-21.437371,"median":-9.828673,"eighty":29.449776,"marketCap":10245415},{"date":"2025-01-17","current":-7.842151,"twenty":-21.413703,"median":-9.778625,"eighty":29.422156,"marketCap":9751660},{"date":"2025-01-24","current":-9.145537,"twenty":-21.362922,"median":-9.708076,"eighty":29.376095,"marketCap":11372411},{"date":"2025-01-31","current":-9.207083,"twenty":-21.350227,"median":-9.647777,"eighty":29.232226,"marketCap":11448943},{"date":"2025-02-07","current":-8.958913,"twenty":-21.200254,"median":-9.647777,"eighty":29.167057,"marketCap":11140346},{"date":"2025-02-14","current":-8.859645,"twenty":-21.162761,"median":-9.617628,"eighty":29.139223,"marketCap":11016907},{"date":"2025-02-21","current":-9.281037,"twenty":-21.162761,"median":-9.46658,"eighty":29.098,"marketCap":11540904},{"date":"2025-02-28","current":-8.785195,"twenty":-21.118381,"median":-9.406582,"eighty":29.018931,"marketCap":10924328},{"date":"2025-03-07","current":-7.69325,"twenty":-21.088795,"median":-9.354028,"eighty":28.962036,"marketCap":9566502},{"date":"2025-03-14","current":-7.345812,"twenty":-21.036509,"median":-9.346284,"eighty":28.798873,"marketCap":9134466},{"date":"2025-03-21","current":-7.544348,"twenty":-20.949366,"median":-9.317891,"eighty":28.698368,"marketCap":9381344},{"date":"2025-03-28","current":-6.601305,"twenty":-20.912895,"median":-9.281534,"eighty":28.697867,"marketCap":8208676},{"date":"2025-04-04","current":-2.982549,"twenty":-20.91182,"median":-9.228793,"eighty":28.646737,"marketCap":6893290},{"date":"2025-04-11","current":-3.035809,"twenty":-20.91182,"median":-9.151308,"eighty":28.580155,"marketCap":7016385},{"date":"2025-04-17","current":-2.929289,"twenty":-20.87836,"median":-9.132632,"eighty":28.558492,"marketCap":6770196},{"date":"2025-04-25","current":-2.902659,"twenty":-20.794712,"median":-8.98373,"eighty":28.518418,"marketCap":6708649},{"date":"2025-05-02","current":-2.876029,"twenty":-20.744524,"median":-8.934096,"eighty":28.443107,"marketCap":6647101},{"date":"2025-05-09","current":-3.009179,"twenty":-20.711065,"median":-8.913423,"eighty":28.380948,"marketCap":6954838},{"date":"2025-05-16","current":-2.803519,"twenty":-20.660877,"median":-8.859645,"eighty":28.278357,"marketCap":6154724},{"date":"2025-05-23","current":-3.812785,"twenty":-20.660877,"median":-8.764548,"eighty":28.206453,"marketCap":8370424},{"date":"2025-05-30","current":-3.78475,"twenty":-20.635783,"median":-8.617562,"eighty":28.176849,"marketCap":8308877},{"date":"2025-06-06","current":-3.78475,"twenty":-20.485739,"median":-8.441535,"eighty":28.092553,"marketCap":8308877},{"date":"2025-06-13","current":-4.009031,"twenty":-20.269821,"median":-8.437757,"eighty":28.021148,"marketCap":8801255},{"date":"2025-06-20","current":-3.84082,"twenty":-20.200817,"median":-8.390351,"eighty":27.820638,"marketCap":8431971},{"date":"2025-06-27","current":-3.728679,"twenty":-20.075347,"median":-8.388124,"eighty":27.742847,"marketCap":8185782},{"date":"2025-07-03","current":-3.644574,"twenty":-20.075347,"median":-8.381506,"eighty":27.704825,"marketCap":8001141},{"date":"2025-07-11","current":-3.635042,"twenty":-20.075347,"median":-8.365642,"eighty":27.668251,"marketCap":7980215},{"date":"2025-07-18","current":-3.420292,"twenty":-19.979811,"median":-8.33849,"eighty":27.642098,"marketCap":7508763},{"date":"2025-07-25","current":-3.532433,"twenty":-19.917626,"median":-8.276447,"eighty":27.483197,"marketCap":7754952},{"date":"2025-08-01","current":-4.177242,"twenty":-19.874593,"median":-8.239222,"eighty":27.368426,"marketCap":9170538},{"date":"2025-08-08","current":-5.943459,"twenty":-19.862213,"median":-8.213179,"eighty":27.325365,"marketCap":13048014},{"date":"2025-08-15","current":-4.485629,"twenty":-19.765517,"median":-8.151063,"eighty":27.319366,"marketCap":9847558},{"date":"2025-08-22","current":-5.083419,"twenty":-19.740924,"median":-8.104962,"eighty":27.318009,"marketCap":10524578},{"date":"2025-08-29","current":-5.350967,"twenty":-19.740757,"median":-7.991053,"eighty":27.118517,"marketCap":11078503},{"date":"2025-09-05","current":-8.531819,"twenty":-19.740757,"median":-7.991053,"eighty":26.995284,"marketCap":17664057},{"date":"2025-09-12","current":-5.053691,"twenty":-19.740757,"median":-7.942673,"eighty":26.869384,"marketCap":10463030},{"date":"2025-09-19","current":-4.667232,"twenty":-19.713,"median":-7.941419,"eighty":26.818093,"marketCap":9662916},{"date":"2025-09-26","current":-5.321239,"twenty":-19.672064,"median":-7.886573,"eighty":26.756842,"marketCap":11016955},{"date":"2025-10-03","current":-6.272522,"twenty":-19.65711,"median":-7.842151,"eighty":26.626877,"marketCap":12986467},{"date":"2025-10-10","current":-5.67797,"twenty":-19.65711,"median":-7.842151,"eighty":26.512567,"marketCap":11755522},{"date":"2025-10-17","current":-5.142874,"twenty":-19.65711,"median":-7.842151,"eighty":26.470778,"marketCap":10647672},{"date":"2025-10-24","current":-5.172601,"twenty":-19.627255,"median":-7.794255,"eighty":26.452208,"marketCap":10709219},{"date":"2025-10-31","current":-5.350967,"twenty":-19.536829,"median":-7.792518,"eighty":26.361579,"marketCap":11078503},{"date":"2025-11-07","current":-4.69696,"twenty":-19.351192,"median":-7.759921,"eighty":26.275984,"marketCap":9724463},{"date":"2025-11-14","current":-4.69696,"twenty":-19.049631,"median":-7.742883,"eighty":25.978751,"marketCap":9724463},{"date":"2025-11-21","current":-8.220152,"twenty":-18.910201,"median":-7.742883,"eighty":25.791445,"marketCap":7693405},{"date":"2025-11-28","current":-10.916361,"twenty":-18.879527,"median":-7.751402,"eighty":25.745383,"marketCap":10216841},{"date":"2025-12-05","current":-10.25875,"twenty":-18.794474,"median":-7.772664,"eighty":25.633551,"marketCap":9601369},{"date":"2025-12-12","current":-10.192989,"twenty":-18.666198,"median":-7.792518,"eighty":25.54294,"marketCap":9539822},{"date":"2025-12-19","current":-9.186842,"twenty":-18.531395,"median":-7.806061,"eighty":25.440058,"marketCap":8598149},{"date":"2025-12-26","current":-9.370973,"twenty":-18.469319,"median":-7.842151,"eighty":25.326933,"marketCap":8770481},{"date":"2026-01-02","current":-9.140809,"twenty":-18.402401,"median":-7.842151,"eighty":25.298075,"marketCap":8555066},{"date":"2026-01-09","current":-9.929944,"twenty":-18.402401,"median":-7.853468,"eighty":24.75837,"marketCap":9293633},{"date":"2026-01-16","current":-9.929944,"twenty":-18.305423,"median":-7.891785,"eighty":24.44772,"marketCap":9293633},{"date":"2026-01-23","current":-10.25875,"twenty":-18.16181,"median":-7.941419,"eighty":24.44772,"marketCap":9601369},{"date":"2026-01-30","current":-8.812003,"twenty":-18.125907,"median":-7.942673,"eighty":24.419868,"marketCap":8247330},{"date":"2026-02-06","current":-7.957107,"twenty":-18.056192,"median":-7.987082,"eighty":24.412905,"marketCap":7447216},{"date":"2026-02-13","current":-7.694063,"twenty":-18.038763,"median":-7.989067,"eighty":24.412905,"marketCap":7201027},{"date":"2026-02-20","current":-8.877764,"twenty":-18.006004,"median":-8.00696,"eighty":24.274718,"marketCap":8308877},{"date":"2026-02-27","current":-8.548958,"twenty":-17.912874,"median":-8.090321,"eighty":24.182594,"marketCap":8001141},{"date":"2026-03-06","current":-9.009286,"twenty":-17.864824,"median":-8.145509,"eighty":24.086563,"marketCap":8431971},{"date":"2026-03-13","current":-9.469615,"twenty":-17.863306,"median":-8.194551,"eighty":23.958766,"marketCap":8862802},{"date":"2026-03-20","current":-9.140809,"twenty":-17.837553,"median":-8.22598,"eighty":23.916248,"marketCap":8555066},{"date":"2026-03-27","current":-11.245168,"twenty":-17.79476,"median":-8.239222,"eighty":23.868777,"marketCap":10524578},{"date":"2026-04-02","current":-15.748328,"twenty":-17.742474,"median":-8.264039,"eighty":23.837129,"marketCap":10832314},{"date":"2026-04-10","current":-15.748328,"twenty":-17.742474,"median":-8.313673,"eighty":23.826259,"marketCap":10832314},{"date":"2026-04-17","current":-18.164264,"twenty":-17.742474,"median":-8.33849,"eighty":23.767435,"marketCap":12494089},{"date":"2026-04-24","current":-16.285202,"twenty":-17.803475,"median":-8.351674,"eighty":23.6824,"marketCap":11201597},{"date":"2026-05-01","current":-16.643119,"twenty":-17.845878,"median":-8.381506,"eighty":23.633034,"marketCap":11447786},{"date":"2026-05-07","current":-15.837807,"twenty":-17.812189,"median":-8.388124,"eighty":23.606819,"marketCap":10893861}],"updateTime":1778307544047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTBD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633740171","title":"Bt Brands Terminates Merger Agreement With Aero Velocity and Reaffirms Commitment to Maximizing Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2633740171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633740171?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:37","pubTimestamp":1778186220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUA2YHM4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTBDW","BTBD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633172875","title":"Bt Brands Inc - to Continue Evaluating Opportunities to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2633172875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633172875?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:37","pubTimestamp":1778186220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUA2YHM4P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTBD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633172639","title":"Press Release: BT Brands Terminates Merger Agreement with Aero Velocity and Reaffirms Commitment to Maximizing Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2633172639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633172639?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:37","pubTimestamp":1778186220,"startTime":"0","endTime":"0","summary":"BT Brands, Inc.   today announced that it has filed a Current Report on Form 8-K regarding the termination of the previously announced Agreement and Plan of Merger with Aero Velocity Inc. .The merger agreement was terminated upon expiration of the contractual term set forth in the Merger Agreement, as the registration statement relating to the proposed transaction was required to be declared effective by the U.S. Securities and Exchange Commission  by April 30, 2026. The termination was effected in accordance with the terms of the merger agreement.BT Brands determined that terminating the merger agreement was in the best interests of the Company and its shareholders. Following the termination, the Company has no agreement or arrangement with Aero Velocity and is no longer pursuing the previously proposed transaction.Gary Copperud, Chief Executive Officer of BT Brands, said: \"After careful evaluation, the Board and management concluded that terminating the merger agreement was in the be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627448859","title":"Bt Brands:  Aero Velocity Enters Partnership With Ac Future to Develop Mobile Drone Launch Vehicle Platform for U.S. Military","url":"https://stock-news.laohu8.com/highlight/detail?id=2627448859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627448859?lang=en_us&edition=fundamental","pubTime":"2026-04-14 19:07","pubTimestamp":1776164834,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nFWN40X01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTBD","BK4209"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTBD\",params:#limit:6,delay:false,,,undefined,":[]}}