US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CEA Industries Inc.

7.06

+0.59009.12%

Post-market: 7.240.1800+2.55%17:11 EST

Volume:972.98K

Turnover:7.03M

Market Cap:301.95M

PE:-0.67

High:7.53

Open:7.01

Low:7.01

Close:6.47

52wk High:82.88

52wk Low:4.65

Shares:42.77M

Float Shares:42.77M

Volume Ratio:1.24

T/O Rate:2.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.5318

EPS(LYR):-1.7069

ROE:--

ROA:--

PB:43.76

PE(LYR):-4.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

24H｜Crypto Shares Sink; Hut 8 Down 9%; ETHZilla, Canaan And Bitfarms Down 8%; Bit Digital, CleanSpark And BitMine Down 7%

Tiger Newspress

Crypto Shares Rally on Friday With CleanSpark, Bitfarms up over 12%; DeFi Tech, GameSquare up Around 9%. What History Says Happens Next

Tiger Newspress

CEA Industries (BNC) Announces Appointment of Annemarie Tierney to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":7.06,"timestamp":1764709200000,"preClose":6.47,"halted":0,"volume":972982,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.06,"latestTime":"17:11 EST","volume":548,"amount":3914.0567911999997,"timestamp":1764713512675},"delay":0,"floatShares":42769100,"shares":42769100,"eps":-10.531801,"marketStatus":"Post-Mkt","change":0.59,"latestTime":"12-02 17:39:04 EST","open":7.01,"high":7.53,"low":7.01,"amount":7027881.094406,"amplitude":0.080371,"askPrice":7.24,"askSize":500,"bidPrice":7.02,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-10.531801,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.47,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":6.47,"latestTime":"09:26 EST","volume":34093,"amount":239225.910259,"timestamp":1764685590717},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.06,"latestTime":"17:11 EST","volume":548,"amount":3914.0567911999997,"timestamp":1764713512675},"volumeRatio":1.235749,"impliedVol":0.8128,"impliedVolPercentile":0.0147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":42769100,"roa":"--","roe":"--","lyrEps":-1.706852,"volumeRatio":1.235749,"shares":42769100,"dividePrice":0,"high":7.53,"amplitude":0.080371,"preClose":6.47,"low":7.01,"week52Low":4.65,"pbRate":"43.76","psRate":"74.97","week52High":82.88,"institutionHeld":0,"latestPrice":7.06,"committee":-0.25,"eps":-10.531801,"divideRate":0,"volume":972982,"delay":0,"ttmEps":-10.531801,"open":7.01,"prevYearClose":8.12,"prevWeekClose":7.2,"prevMonthClose":7.2,"prevQuarterClose":7.8,"fiveDayClose":5.39,"twentyDayClose":6.74,"sixtyDayClose":17.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"Post Market","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BNC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"BNC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-11-14","symbol":"BNC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2025-12-01","current":-0.688866,"percent":0.3875,"low":-100.517565,"twenty":-31.565864,"median":-22.824548,"eighty":-4.19841,"high":-2.232325,"avg":-21.230123,"sd":17.231159,"marketCap":310198190},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-01","current":-29.13772,"twenty":-31.565864,"median":-22.824548,"eighty":-4.19841,"marketCap":310198190}],"updateTime":1764701051871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588720367","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2588720367","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588720367?lang=en_us&edition=fundamental","pubTime":"2025-12-01 21:02","pubTimestamp":1764594138,"startTime":"0","endTime":"0","summary":"Aditxt (ADTX) stock was down 15% pre-bell Monday, paring Friday's increase.CEA Industries (BNC) shares were 12% lower, shaving gains from the previous session.Jiayin Group (JFIN) stock was down 11% after Friday's 1% loss.Vaxcyte (PCVX) shares were 11% lower following a muted session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADTX","BK4086","IE0009354923.USD","BK4139","JFIN","PCVX","LU0053671581.USD","BNC","BK4166"],"gpt_icon":0},{"id":"1176111363","title":"24H｜Crypto Shares Sink; Hut 8 Down 9%; ETHZilla, Canaan And Bitfarms Down 8%; Bit Digital, CleanSpark And BitMine Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176111363","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176111363?lang=en_us&edition=fundamental","pubTime":"2025-12-01 09:07","pubTimestamp":1764551238,"startTime":"0","endTime":"0","summary":"Crypto Shares Sink in Overnight Trading; Hut 8 down 9%; ETHZilla, Canaan and Bitfarms down 8%; Bit Digital, CleanSpark and BitMine down 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"307d0f9c2d2797bcddfa7485dacdc193","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTM","SOS","CAN","ORBS","BNC","SBET","COIN","HOOD","CIFR","STSS","BTCT","ABTC","CRCL","UPXI","ETHZ","RIOT","FIGR","WULF","MARA","GEMI","BTBT","DEFT","SQNS","ASST","BITF","BKKT","IREN","BTCS","BMNR","EBON","BLSH","TRON","CLSK","NCTY","NA","ETHM","HUT","ALTS","DFDV","MSTR","CEP"],"gpt_icon":0},{"id":"1170318761","title":"Crypto Shares Rally on Friday With CleanSpark, Bitfarms up over 12%; DeFi Tech, GameSquare up Around 9%. What History Says Happens Next","url":"https://stock-news.laohu8.com/highlight/detail?id=1170318761","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170318761?lang=en_us&edition=fundamental","pubTime":"2025-11-29 09:39","pubTimestamp":1764380346,"startTime":"0","endTime":"0","summary":"Crypto shares surged on Friday. CEA Industries up over 20%; CleanSpark, Bitfarms up over 12%; Circle up 10%; Canaan, DeFi Tech, GameSquare up around 9%.Bitcoin climbed back above $90,000 late...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0465bda2b6220d4fc9c8353249da4ed0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSH","CIFR","HOOD","ORBS","BTCS","NA","MARA","BTBT","BKKT","DFDV","EBON","RIOT","UPXI","DEFT","SBET","FIGR","GEMI","WULF","IREN","NCTY","COIN","BTM","HUT","ALTS","BITF","BMNR","STSS","MSTR","CEP","BTCT","ETHZ","SOS","CAN","CRCL","ASST","CLSK","ABTC","ETHM","TRON","BNC","SQNS"],"gpt_icon":1},{"id":"2586205958","title":"CEA Industries (BNC) Announces Appointment of Annemarie Tierney to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2586205958","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586205958?lang=en_us&edition=fundamental","pubTime":"2025-11-28 14:07","pubTimestamp":1764310020,"startTime":"0","endTime":"0","summary":"Louisville, CO, Nov.  28, 2025  (GLOBE NEWSWIRE) -- CEA Industries Inc. (Nasdaq: BNC) (“BNC” or the “Company”), which manages the world’s largest corporate treasury of BNB, today announced that Annema","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/28/3196005/0/en/CEA-Industries-BNC-Announces-Appointment-of-Annemarie-Tierney-to-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BK4500","BK4008","BK4588","BK4086","BK4601","BNC","CEA","BK4585","BK4594"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}