US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CEA Industries Inc.

4.73

+0.21004.65%

Post-market: 4.730.00000.00%19:00 EST

Volume:194.92K

Turnover:915.99K

Market Cap:208.42M

PE:0.25

High:4.83

Open:4.50

Low:4.41

Close:4.52

52wk High:82.88

52wk Low:4.40

Shares:44.06M

Float Shares:40.34M

Volume Ratio:0.46

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):18.98

EPS(LYR):-1.7069

ROE:--

ROA:--

PB:0.43

PE(LYR):-2.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CEA Industries Appoints Glenn W. Tyranski to Board of Directors

CEA Industries Appoints Accounting and Compliance Expert Glenn W. Tyranski to Its Board of Directors

THOMSON REUTERS

Premarket Movers | Precious Metal Shares & ETFs Rally With ProShares Ultra Silver up over 11%; Crypto Stocks Gain With Robinhood, TeraWulf up over 3%

Tiger Newspress

Bitcoin’s 50% Plunge from Highs "Hurts a Little" — but It Isn’t Shaking These Investors’ Conviction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.73,"timestamp":1770670800000,"preClose":4.52,"halted":0,"volume":194923,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:00 EST","volume":788,"amount":3727.08,"timestamp":1770681652985,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04646017699115063,"floatShares":40341900,"shares":44062938,"eps":18.980885,"marketStatus":"Closed","change":0.21,"latestTime":"02-09 16:00:00 EST","open":4.5,"high":4.83,"low":4.41,"amount":915993.5256109,"amplitude":0.09292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.980885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.52,"preHourTrading":{"tag":"盘前","latestPrice":4.4993,"preClose":4.52,"latestTime":"08:54 EST","volume":1,"amount":4.4993,"timestamp":1770645270677,"change":-0.0207,"changeRate":-0.00458,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"19:00 EST","volume":788,"amount":3727.08,"timestamp":1770681652985,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.462889,"impliedVol":1.2288,"impliedVolPercentile":0.2456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":40341900,"roa":"--","roe":"--","lyrEps":-1.706852,"volumeRatio":0.462889,"shares":44062938,"dividePrice":0,"high":4.83,"amplitude":0.09292,"preClose":4.52,"low":4.41,"week52Low":4.4,"pbRate":"0.43","psRate":"56.00","week52High":82.88,"institutionHeld":0,"latestPrice":4.73,"eps":18.980885,"divideRate":0,"volume":194923,"delay":0,"ttmEps":18.980885,"open":4.5,"prevYearClose":6.42,"prevWeekClose":4.52,"prevMonthClose":4.99,"prevQuarterClose":6.42,"fiveDayClose":4.85,"twentyDayClose":5.27,"sixtyDayClose":5.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"Post Market","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BNC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"BNC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-02-06","current":0.249198,"percent":0.730159,"low":-100.517565,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"high":1.090646,"avg":-15.734664,"sd":17.302449,"marketCap":194537871},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871}],"updateTime":1770698800921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610366507","title":"CEA Industries Appoints Glenn W. Tyranski to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2610366507","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610366507?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671113,"startTime":"0","endTime":"0","summary":"CEA Industries Inc. has appointed Glenn W. Tyranski to its Board of Directors. Tyranski brings over three decades of experience in corporate governance, financial reporting, and investor relations. With this addition, the board now consists of six directors, three of whom have joined in the past five months.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CEA Industries Inc. published the original content used to generate this news brief via GlobeNewswire  on February 09, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nNDLc1ThYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2210149790.SGD","SG9999014013.SGD","LU2210150020.SGD","BNC","SG9999014005.SGD","LU0314104364.USD","BK4588","BK4086","IE00B64PRP62.GBP","BK4585","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SG9999014039.USD","LU2095319765.USD","SG9999014021.USD","BK4112","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2610665083","title":"CEA Industries Appoints Accounting and Compliance Expert Glenn W. Tyranski to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665083","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665083?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nTUA98MDGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNCWW","BNC","BK4086"],"gpt_icon":0},{"id":"1187586836","title":"Premarket Movers | Precious Metal Shares & ETFs Rally With ProShares Ultra Silver up over 11%; Crypto Stocks Gain With Robinhood, TeraWulf up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187586836","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187586836?lang=en_us&edition=fundamental","pubTime":"2026-02-09 17:08","pubTimestamp":1770628135,"startTime":"0","endTime":"0","summary":"Precious metal shares and ETFs rose in premarket trading. ProShares Ultra Silver up over 11%; Platinum Group up over 4%; First Majestic Silver, Pan American Silver up over 3%.Some crypto stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT","AEM","EGO","EQX","HL","CLSK","AG","UPXI","BLSH","BNC","WULF","CDE","RIOT","SBET","CRCL","NEM","EXK","BTM","ASST","NCTY","EBON","STSS","KGC","ORBS","TRON","USAU","MSTR","SBSW","ALTS","BTCT","CEP","FSM","ETHZ","GEMI","SQNS","AU","COIN","DEFT","FIGR","BITF","B","NA","CIFR","HMY","GFI","PAAS","ABTC","BMNR","DFDV","HOOD","HUT","IREN","BTCS","SOS","ETHM","SVM","APLD","CAN","PLG","MARA","BTBT","RGLD"],"gpt_icon":0},{"id":"2609547046","title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\" — but It Isn’t Shaking These Investors’ Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547046?lang=en_us&edition=fundamental","pubTime":"2026-02-09 14:00","pubTimestamp":1770616800,"startTime":"0","endTime":"0","summary":"‘Volatility is the price of admission with bitcoin,’ one investor says.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin’s 50% Plunge from Highs \"Hurts a Little\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","BTBT","CEP","BITF","BK4594","COIN","DEFI","HUT","TRON","RIOT","GEMI","MSTR","UPXI","BLSH","ALTS","HODL","FBTC","HOOD","FIGR","MARA","IREN","SOS","SQNS","ABTC","NA","SBET","CIFR","BRRR","BKKT","BMNR","EBON","IBIT","ORBS","BITO","CLSK","APLD","BNC","BTCS","BK4588","DEFT","WULF","ETHZ","ETHM","BTC","ASST","ARKB","BTM","CAN","CRCL","STSS","BTC.USD.CC","EZBC","BTCW","BK4601","NCTY","BITB","BTCO","GBTC","BK4585","BTCT"],"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}