| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long IONQ Daily ETFUS IONL | 40.75 | -7.97% | -3.53 | 56.96K | 2.25M | 6.39% | 0.00 | +3.77% | -31.59% | +81.19% | +68.11% |
Lucas GCUS LGCL | 0.9480 | -7.96% | -0.0820 | 236.51K | 223.36K | 9.69% | 75.33M | +74.75% | +110.48% | +80.26% | +57.79% |
Solo Brands, Inc.US DTC | 0.0940 | -7.93% | -0.0081 | 2.31M | 260.09K | 16.36% | 5.51M | -34.77% | -55.99% | -90.96% | -91.75% |
Senti Biosciences, Inc.US SNTI | 1.96 | -7.88% | -0.17 | 94.52K | 186.69K | 9.86% | 51.17M | -24.53% | -35.67% | -44.73% | -44.10% |
Oxbridge ReUS OXBR | 1.64 | -7.87% | -0.14 | 470.27K | 777.33K | 9.61% | 12.21M | +5.81% | -5.75% | -22.09% | -60.20% |
Rail Vision LtdUS RVSN | 0.2893 | -7.84% | -0.0246 | 485.09K | 141.47K | 9.56% | 15.04M | -17.44% | -28.18% | -35.98% | -86.29% |
Salarius Pharmaceuticals IncUS SLRX | 1.06 | -7.65% | -0.09 | 122.33K | 125.71K | 5.21% | 2.26M | +61.57% | +36.57% | +23.91% | -42.28% |
VinceUS VNCE | 1.33 | -7.64% | -0.11 | 12.35K | 16.60K | 4.86% | 17.09M | -8.90% | -16.35% | -35.12% | -63.46% |
Mullen AutomotiveUS MULN | 1.23 | -7.61% | -0.10 | 1.17M | 1.48M | 9.77% | 2.70M | -38.56% | -92.60% | -99.94% | -100.00% |
Intelligent Living Application GroupUS ILAG | 0.6035 | -7.57% | -0.0494 | 39.42K | 23.98K | 7.35% | 12.53M | +25.99% | +57.16% | +58.36% | -34.47% |
Sonoma Pharmaceuticals, Inc.US SNOA | 2.81 | -7.57% | -0.23 | 8.52K | 23.95K | 0.00% | 4.62M | -9.06% | -15.36% | -10.51% | +4.46% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 58.11 | -7.53% | -4.73 | 263.29K | 14.84M | 8.24% | 78.45M | +4.16% | -31.84% | +81.93% | +136.32% |
Cellectis SAUS CLLS | 1.36 | -7.48% | -0.11 | 14.02K | 19.14K | 3.40% | 136.00M | +2.26% | -10.54% | +4.62% | -24.44% |
SEALSQ CorpUS LAES | 3.66 | -7.42% | -0.29 | 4.28M | 15.40M | 8.86% | 424.21M | -7.18% | -1.43% | +24.81% | -40.54% |
Greenwave Technology Solutions Inc.US GWAV | 0.1763 | -7.11% | -0.0135 | 775.88K | 137.58K | 9.43% | 10.08M | -8.18% | -10.87% | -30.10% | -74.91% |
Estrella ImmunopharmaUS ESLA | 0.9200 | -7.07% | -0.0700 | 1.02K | 933.72 | 1.01% | 33.27M | -4.17% | -8.00% | -6.12% | -23.33% |
Cipher Mining Inc.US CIFR | 3.53 | -6.99% | -0.26 | 4.35M | 15.09M | 8.05% | 1.31B | -5.24% | -1.26% | +31.53% | -24.03% |
Mynd AIUS MYND | 0.8920 | -6.98% | -0.0669 | 2.16K | 1.97K | 3.85% | 40.58M | -1.22% | +4.08% | +2.53% | -55.40% |
SYNAPTOGENIX, INC.US SNPX | 4.00 | -6.98% | -0.30 | 14.61K | 61.43K | 6.51% | 5.56M | +7.82% | +81.00% | +50.38% | +15.27% |
Carbon RevolutionUS CREV | 2.43 | -6.97% | -0.18 | 10.99K | 26.98K | 8.05% | 4.55M | -4.03% | -26.65% | -21.93% | -69.11% |