| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Above Food Ingredients IncUS ABVE | 1.34 | -10.40% | -0.15 | 102.37K | 132.41K | 14.62% | 38.05M | +21.36% | -11.00% | +96.32% | +147.22% |
Tradr 2X Long TEM Daily ETFUS TEMT | 23.17 | -10.39% | -2.68 | 301.14K | 6.92M | 7.66% | 0.00 | -17.85% | +6.55% | 0.00% | -19.06% |
Ultra Ether ETFUS ETHT | 32.89 | -10.36% | -3.80 | 391.28K | 12.63M | 5.58% | 145.70M | -19.09% | -27.95% | +6.96% | -69.81% |
Colombier Acquisition Corp IIUS CLBR | 14.77 | -10.21% | -1.68 | 667.97K | 10.07M | 8.27% | 313.86M | -0.61% | +5.50% | +38.17% | +25.70% |
2X ETHER ETFUS ETHU | 47.41 | -10.21% | -5.39 | 2.81M | 130.54M | 5.52% | 777.42M | -19.07% | -28.16% | +6.54% | -69.61% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 22.77 | -10.20% | -2.59 | 367.78K | 8.20M | 5.29% | 0.00 | -13.48% | -38.12% | 0.00% | -15.50% |
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETFUS ARKZ | 23.69 | -9.92% | -2.61 | 949.00 | 22.57K | 0.54% | 4.74M | -11.83% | -15.76% | +9.14% | -35.80% |
Arqit Quantum Inc.US ARQQ | 37.61 | -9.76% | -4.07 | 546.12K | 20.26M | 6.29% | 539.90M | +58.16% | +51.90% | +118.29% | -3.16% |
Quantum Computing Inc.US QUBT | 17.04 | -9.75% | -1.84 | 15.11M | 247.06M | 8.74% | 2.40B | +2.16% | +41.18% | +112.73% | +2.96% |
Klotho Neurosciences, Inc.US KLTO | 1.39 | -9.74% | -0.15 | 1.32M | 1.84M | 9.09% | 45.17M | -13.12% | +635.45% | +444.46% | +186.60% |
Nano BitUS NA | 11.00 | -9.61% | -1.17 | 50.98K | 560.45K | 12.16% | 187.25M | +5.87% | +197.30% | +125.89% | +22.88% |
Live VenturesUS LIVE | 9.17 | -9.58% | -0.97 | 1.70K | 16.29K | 8.20% | 28.21M | -23.60% | -60.15% | +30.60% | -1.73% |
Allbirds, Inc.US BIRD | 9.50 | -9.57% | -1.00 | 40.98K | 399.01K | 11.40% | 76.51M | -10.09% | +41.08% | +57.20% | +36.23% |
Oriental Culture Holding LTDUS OCG | 5.96 | -9.52% | -0.63 | 1.27K | 7.54K | 8.99% | 123.63M | +6.86% | +8.02% | +322.29% | +384.78% |
SeaStar Medical Holding CorporationUS ICU | 0.3190 | -9.50% | -0.0335 | 1.43M | 479.52K | 14.10% | 3.37M | -72.97% | -75.08% | -86.87% | -83.56% |
XTI Aerospace, Inc.US XTIA | 2.82 | -9.48% | -0.30 | 736.61K | 2.05M | 5.42% | 23.13M | -30.44% | +51.84% | +10.76% | -73.73% |
Insight Molecular Diagnostics Inc.US IMDX | 3.84 | -9.43% | -0.40 | 45.62K | 170.35K | 4.82% | 109.82M | +44.91% | +11.63% | +20.75% | +61.34% |
Wang & Lee GroupUS WLGS | 0.0520 | -9.41% | -0.0054 | 12.80M | 662.98K | 2.61% | 1.65M | -23.98% | -79.01% | -83.76% | -97.05% |
Newegg Comm Inc.US NEGG | 10.32 | -9.36% | -1.06 | 72.95K | 753.30K | 10.90% | 200.92M | +10.20% | +84.86% | +88.92% | +30.11% |
Metsera Inc.US MTSR | 26.85 | -9.29% | -2.75 | 135.51K | 3.75M | 6.55% | 2.82B | -8.61% | -4.26% | -4.48% | +49.17% |