| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OragenicsUS OGEN | 0.1670 | +39.17% | +0.0470 | 270.99M | 69.47M | 130.92% | 3.59M | -12.11% | -14.31% | -39.78% | -54.78% |
Brand Engagement Network Inc.US BNAI | 0.4900 | +75.63% | +0.2110 | 253.33M | 117.31M | 71.86% | 20.71M | +89.19% | +40.40% | +34.99% | -49.69% |
APPLIED DIGITAL CORPUS APLD | 10.14 | +48.46% | +3.31 | 238.44M | 2.31B | 36.75% | 2.28B | +37.77% | +91.32% | +44.86% | +32.72% |
Lucid Group IncUS LCID | 2.20 | -1.35% | -0.03 | 201.34M | 437.03M | 6.28% | 6.71B | -14.06% | -13.04% | +5.26% | -27.15% |
Healthcare Triangle, Inc.US HCTI | 0.0078 | -3.70% | -0.0003 | 198.93M | 1.56M | 20.99% | 3.19M | +34.48% | -96.27% | -97.88% | -99.21% |
NVIDIAUS NVDA | 137.38 | +1.67% | +2.25 | 194.97M | 26.71B | 2.01% | 3.35T | +4.64% | +19.98% | +24.25% | +2.30% |
Ryvyl Inc.US RVYL | 0.5992 | +3.58% | +0.0207 | 193.62M | 264.01M | 311.15% | 5.01M | -2.06% | -37.49% | -26.48% | -53.91% |
Denison MinesUS DNN | 1.52 | -4.40% | -0.07 | 173.27M | 268.46M | 6.92% | 1.36B | -9.52% | +4.11% | +6.29% | -15.56% |
FordUS F | 9.98 | -3.85% | -0.40 | 170.12M | 1.69B | 3.85% | 39.69B | -3.67% | -2.92% | +3.85% | +0.81% |
Plus Therapeutics, Inc.US PSTV | 0.3677 | +28.16% | +0.0808 | 162.39M | 73.98M | 122.34% | 12.03M | +22.98% | -43.25% | -74.47% | -68.03% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 14.64 | -1.81% | -0.27 | 143.56M | 2.06B | 8.52% | 6.19B | +1.11% | +38.51% | +36.19% | -46.82% |
Plug PowerUS PLUG | 0.8243 | -6.62% | -0.0584 | 134.10M | 111.44M | 5.28% | 888.88M | +5.68% | -2.23% | -50.04% | -61.30% |
cleveland-cliffsUS CLF | 7.18 | +23.16% | +1.35 | 119.41M | 863.56M | 9.61% | 3.55B | +10.80% | -19.14% | -28.63% | -23.62% |
HyperfineUS HYPR | 0.8500 | +41.08% | +0.2475 | 103.20M | 98.32M | 99.59% | 66.16M | +56.02% | +23.17% | -11.18% | -3.41% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 16.90 | +4.51% | +0.73 | 102.94M | 1.70B | 6.52% | 11.31B | +7.44% | +27.16% | -12.12% | -38.12% |
ModivCare Inc.US MODV | 2.20 | +96.43% | +1.08 | 100.95M | 258.41M | 212.50% | 31.58M | +144.96% | +50.68% | -38.03% | -81.42% |
BigBear.ai HoldingsUS BBAI | 3.95 | -5.05% | -0.21 | 100.26M | 401.58M | 5.29% | 1.15B | +8.52% | +17.56% | -5.95% | -11.24% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 12.37 | -4.55% | -0.59 | 98.54M | 1.25B | 6.56% | 1.01B | -8.30% | -27.36% | -52.64% | -44.95% |
Opendoor Technologies IncUS OPEN | 0.5968 | -8.49% | -0.0554 | 94.07M | 57.29M | 8.91% | 435.01M | -12.33% | -19.85% | -49.42% | -62.70% |
Palantir Technologies Inc.US PLTR | 132.04 | +0.20% | +0.26 | 92.95M | 12.23B | 4.26% | 311.60B | +7.08% | +6.24% | +64.11% | +74.59% |