| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LogicMark, Inc.US LGMK | 0.0143 | +28.83% | +0.0032 | 539.25M | 7.90M | 35.14% | 866.41K | -18.29% | +52.13% | -97.97% | -99.05% |
Greenlane Holdings Inc.US GNLN | 0.0069 | +13.11% | +0.0008 | 469.91M | 3.23M | 18.03% | 4.77M | -32.35% | -97.33% | -99.45% | -99.58% |
Nuvve Holding Corp.US NVVE | 2.84 | +149.12% | +1.70 | 225.43M | 609.64M | 164.02% | 8.71M | +178.43% | +208.70% | -4.05% | -8.97% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 11.31 | +9.02% | +0.94 | 225.15M | 2.58B | 11.91% | 5.38B | +6.95% | +33.79% | -37.75% | -58.94% |
IT Tech Packaging IncUS ITP | 0.8089 | +198.38% | +0.5378 | 194.85M | 134.43M | 262.49% | 8.14M | +205.25% | +209.33% | +137.21% | +34.50% |
Shuttle Pharmaceuticals IncUS SHPH | 0.2567 | -4.93% | -0.0133 | 174.30M | 59.97M | 73.15% | 2.82M | -9.90% | -38.14% | -62.81% | -70.12% |
Next TechnologyUS NXTT | 2.26 | +629.00% | +1.95 | 139.96M | 183.68M | 760.52% | 985.92M | +672.88% | +800.36% | +94.82% | -7.38% |
D-Wave Quantum Inc.US QBTS | 11.04 | +5.95% | +0.62 | 139.44M | 1.53B | 17.80% | 3.22B | +39.57% | +53.33% | +82.78% | +31.43% |
Lucid Group IncUS LCID | 2.48 | +7.36% | +0.17 | 134.78M | 330.51M | 8.66% | 7.56B | -1.98% | -1.59% | -13.59% | -17.88% |
Siyata Mobile Inc.US SYTA | 1.60 | +62.82% | +0.62 | 134.37M | 230.34M | 60.23% | 5.84M | +43.69% | -6.73% | -60.71% | -73.77% |
Opendoor Technologies IncUS OPEN | 0.6706 | -23.10% | -0.2014 | 128.20M | 92.61M | 10.67% | 488.80M | -9.94% | -31.97% | -54.38% | -58.09% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 14.08 | +3.06% | +0.42 | 126.03M | 1.77B | 5.34% | 10.24B | +5.93% | +46.18% | -48.88% | -48.45% |
Nucana PLCUS NCNA | 0.0462 | -55.10% | -0.0567 | 120.42M | 6.09M | 24.30% | 279.83K | -89.96% | -93.66% | -94.63% | -96.12% |
Tesla MotorsUS TSLA | 297.74 | +4.54% | +12.92 | 109.64M | 32.91B | 5.97% | 959.02B | +3.67% | +17.97% | -11.52% | -26.27% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 2.22 | -9.12% | -0.22 | 102.55M | 223.91M | 11.86% | 87.46M | -7.80% | -33.87% | -30.99% | -10.76% |
NVIDIAUS NVDA | 116.66 | -0.61% | -0.72 | 102.42M | 11.96B | 2.57% | 2.84T | +1.88% | +8.45% | -11.05% | -13.13% |
Digital AllyUS DGLY | 0.0433 | -28.07% | -0.0169 | 94.29M | 4.15M | 20.76% | 250.28K | -93.54% | -93.17% | -98.60% | -99.59% |
SRX Health Solutions, Inc.US SRXH | 0.6687 | +26.17% | +0.1387 | 91.53M | 76.31M | 120.42% | 23.56M | -42.85% | -60.43% | -67.85% | -71.54% |
Iovance Biotherapeutics, Inc.US IOVA | 1.68 | -47.00% | -1.49 | 82.65M | 145.28M | 10.57% | 561.04M | -52.00% | -45.09% | -68.54% | -77.30% |
Lyft, Inc.US LYFT | 16.29 | +25.27% | +3.29 | 81.36M | 1.29B | 14.81% | 6.85B | +28.74% | +48.99% | +22.91% | +26.24% |