| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivakor, Inc.US VIVK | 0.0348 | -25.32% | -0.0118 | 445.22M | 16.87M | 38.20% | 6.06M | -31.76% | -74.75% | -91.72% | -97.15% |
Northann Corp.US NCL | 0.2594 | +51.43% | +0.0881 | 302.14M | 84.30M | 81.67% | 5.90M | -14.02% | -36.11% | -74.86% | -88.11% |
Multi Ways Holdings Ltd.US MWG | 0.3532 | +39.55% | +0.1001 | 283.49M | 133.46M | 111.73% | 18.13M | +40.66% | +39.06% | +18.60% | +24.45% |
SOBR SAFE INC.US SOBR | 2.37 | +82.31% | +1.07 | 141.05M | 348.42M | 77.69% | 3.59M | +68.09% | +65.73% | -32.09% | -79.57% |
X3 Holdings Co Ltd.US XTKG | 0.1640 | -0.06% | -0.0001 | 131.65M | 22.34M | 39.31% | 15.95M | -90.73% | -92.00% | -90.12% | -82.37% |
Sidus Space Inc.US SIDU | 2.20 | +33.33% | +0.55 | 82.84M | 174.56M | 28.49% | 77.54M | +144.44% | +216.09% | +111.54% | -55.10% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 2.99 | -0.83% | -0.02 | 78.12M | 234.14M | 1.99% | 1.02B | -20.61% | -24.43% | -42.26% | -86.72% |
WORK Medical Technology Group, Ltd.US WOK | 0.0328 | -32.92% | -0.0161 | 76.07M | 2.65M | 41.72% | 33.98K | -41.84% | -99.25% | -99.56% | -99.99% |
NVIDIAUS NVDA | 188.61 | -0.32% | -0.60 | 65.29M | 12.27B | 1.13% | 4.58T | +10.34% | +6.07% | +1.09% | +40.45% |
iShares Silver TrustUS SLV | 65.23 | +0.60% | +0.39 | 58.60M | 3.79B | 2.95% | 38.38B | +8.25% | +39.77% | +53.95% | +147.74% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 22.34 | -0.25% | -0.06 | 49.55M | 1.09B | 5.79% | 7.16B | +6.85% | +26.66% | +5.84% | -18.84% |
Plug PowerUS PLUG | 2.10 | +2.44% | +0.05 | 47.38M | 98.30M | 6.10% | 2.92B | -2.78% | +7.69% | -9.87% | -1.41% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 6.94 | -0.57% | -0.04 | 42.45M | 296.44M | 2.22% | 250.69M | -6.59% | -9.99% | -15.47% | -46.49% |
Tesla MotorsUS TSLA | 485.40 | -0.03% | -0.16 | 41.21M | 19.84B | 2.90% | 1.61T | +3.88% | +15.74% | +9.15% | +20.20% |
SPDR S&P 500 ETF TrustUS SPY | 690.28 | +0.34% | +2.32 | 39.38M | 27.14B | 0.44% | 710.15B | +2.81% | +2.26% | +3.62% | +17.78% |
IntelUS INTC | 36.16 | -0.52% | -0.19 | 37.34M | 1.34B | 3.37% | 172.34B | +0.31% | +0.92% | +7.78% | +80.35% |
Eastern InternationalUS ELOG | 1.65 | +16.20% | +0.23 | 36.08M | 72.38M | 111.27% | 19.83M | -0.60% | -19.51% | -27.63% | -58.75% |
NikeUS NKE | 60.01 | +4.66% | +2.67 | 36.01M | 2.16B | 2.96% | 88.71B | -8.65% | -5.76% | -13.94% | -20.70% |
Applied Therapeutics Inc.US APLT | 0.1154 | -0.26% | -0.0003 | 34.70M | 3.92M | 6.05% | 16.65M | -3.83% | -53.67% | -80.92% | -86.52% |
UiPathUS PATH | 17.15 | +7.46% | +1.19 | 34.55M | 591.28M | 4.13% | 9.17B | +7.46% | +26.01% | +28.18% | +34.93% |