| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 ETFUS SPYM | 77.12 | +0.76% | +0.58 | 31.07M | 2.40B | 0.85% | 118.54B | -0.23% | -4.34% | -4.70% | -3.86% |
Warner Bros. DiscoveryUS WBD | 27.49 | +0.11% | +0.03 | 30.77M | 849.23M | 1.74% | 68.91B | +0.99% | -1.65% | -3.65% | -4.61% |
BigBear.ai HoldingsUS BBAI | 3.42 | -2.84% | -0.10 | 30.63M | 107.82M | 6.53% | 1.63B | -3.93% | -10.70% | -41.84% | -36.67% |
NetflixUS NFLX | 95.55 | -0.62% | -0.60 | 30.42M | 2.91B | 3.05% | 404.88B | +3.54% | -3.15% | +4.47% | +1.91% |
Apellis Pharmaceuticals Inc.US APLS | 40.39 | +0.40% | +0.16 | 30.40M | 1.23B | 0.25% | 5.16B | +127.93% | +103.37% | +62.40% | +60.79% |
Huntington BancsharesUS HBAN | 15.88 | +1.47% | +0.23 | 30.13M | 479.21M | 1.85% | 32.22B | +2.19% | -5.64% | -11.19% | -8.47% |
Lloyds Banking Group PLCUS LYG | 5.22 | +3.78% | +0.19 | 29.98M | 156.34M | 1.79% | 76.91B | +2.15% | -2.79% | -4.57% | -1.51% |
Schwab US Large-Cap ETFUS SCHX | 25.84 | +0.78% | +0.20 | 29.90M | 773.35M | 0.90% | 61.90B | -0.23% | -4.37% | -4.90% | -3.98% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.46 | -0.63% | -0.52 | 29.64M | 2.42B | 1.15% | 15.39B | -0.06% | -6.54% | +5.31% | +4.87% |
MicrosoftUS MSFT | 369.37 | -0.22% | -0.80 | 29.38M | 10.89B | 1.56% | 2.75T | -0.45% | -8.84% | -21.88% | -23.62% |
Eightco Holdings Inc.US ORBS | 0.9200 | -1.31% | -0.0122 | 29.13M | 27.33M | 13.58% | 182.01M | -28.12% | -19.30% | -53.30% | -46.82% |
Bank Bradesco SAUS BBD | 3.73 | +2.19% | +0.08 | 28.91M | 108.22M | 1.92% | 39.45B | +1.91% | -4.60% | +5.97% | +12.01% |
ProShares Short Russell2000US RWM | 16.13 | -0.55% | -0.09 | 28.73M | 460.72M | 1.36% | 177.70M | +0.88% | +4.20% | +1.13% | -1.47% |
CoreWeave, Inc.US CRWV | 78.44 | +1.25% | +0.97 | 28.55M | 2.25B | 4.83% | 41.26B | -10.44% | -1.33% | +2.06% | +9.54% |
VerizonUS VZ | 49.39 | -1.61% | -0.81 | 28.40M | 1.40B | 1.99% | 208.25B | -1.95% | -3.54% | +22.77% | +21.26% |
OccidentalUS OXY | 62.23 | -4.26% | -2.77 | 28.31M | 1.77B | 6.77% | 61.71B | +0.61% | +16.08% | +50.93% | +51.34% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.73 | +0.33% | +0.12 | 28.10M | 1.03B | 0.27% | 23.90B | -0.11% | -1.40% | -2.08% | -1.78% |
iShares MSCI South Korea ETFUS EWY | 126.22 | +2.61% | +3.21 | 27.83M | 3.52B | 3.32% | 16.51B | -1.19% | -6.07% | +20.40% | +29.83% |
Ambev SAUS ABEV | 2.97 | +1.71% | +0.05 | 27.70M | 82.17M | 1.71% | 46.81B | +4.21% | -0.34% | +18.33% | +20.24% |
IREN LtdUS IREN | 34.09 | -0.55% | -0.19 | 27.69M | 956.91M | 5.13% | 11.32B | -17.72% | -22.24% | -29.33% | -9.74% |