Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
OracleUS ORCL | 291.31 | -6.93% | -21.69 | 37.65M | 11.03B | 5.36% | 830.46B | -0.56% | -5.62% | +19.96% | +74.81% |
CRITICAL METALS CORPORATIONUS CRML | 20.86 | +7.41% | +1.44 | 37.25M | 755.49M | 24.30% | 2.38B | +39.25% | +190.53% | +393.14% | +207.22% |
HIVE Digital Technologies LtdUS HIVE | 5.71 | -2.23% | -0.13 | 37.24M | 204.23M | 14.56% | 1.31B | -13.62% | +50.66% | +142.98% | +100.35% |
Dragonfly Energy Holdings Corp.US DFLI | 1.36 | +2.26% | +0.03 | 37.15M | 48.77M | 16.54% | 115.34M | +24.77% | +382.10% | +272.30% | -51.08% |
Bit Digital, Inc.US BTBT | 3.65 | -1.08% | -0.04 | 36.62M | 131.72M | 5.96% | 1.17B | -2.93% | +16.99% | +13.00% | +24.57% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 9.68 | -0.41% | -0.04 | 36.47M | 354.21M | 1.13% | 123.90M | -1.43% | -0.51% | -4.06% | -12.08% |
Vivakor, Inc.US VIVK | 0.2054 | -29.17% | -0.0846 | 35.72M | 8.84M | 27.45% | 9.87M | +3.16% | -62.85% | -74.48% | -83.16% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 112.20 | -0.20% | -0.22 | 35.43M | 3.98B | 0.19% | 32.25B | +0.76% | +0.41% | +3.28% | +5.02% |
American AirlinesUS AAL | 11.86 | -0.25% | -0.03 | 34.78M | 413.82M | 1.60% | 7.83B | +2.95% | -4.74% | +3.49% | -31.96% |
New Era Helium IncUS NUAI | 4.55 | +44.44% | +1.40 | 33.82M | 129.57M | 47.94% | 118.21M | +75.00% | +735.78% | +908.20% | -24.17% |
IONQ Inc.US IONQ | 62.94 | -4.04% | -2.65 | 33.42M | 2.13B | 6.88% | 20.83B | -10.91% | -10.61% | +43.37% | +50.68% |
Nu Holdings Ltd.US NU | 15.00 | +1.83% | +0.27 | 32.85M | 489.40M | 3.39% | 72.49B | +0.54% | -7.24% | +17.65% | +44.79% |
TeraWulf Inc.US WULF | 13.93 | +0.51% | +0.07 | 32.14M | 431.90M | 9.02% | 5.68B | +3.11% | +26.87% | +161.84% | +146.11% |
Northern Dynasty MineralsUS NAK | 2.05 | -8.48% | -0.19 | 31.81M | 65.04M | 15.18% | 1.13B | +0.99% | +135.28% | +134.23% | +252.54% |
Nokia OyjUS NOK | 5.74 | +1.06% | +0.06 | 31.79M | 182.09M | 1.85% | 30.88B | +7.89% | +21.10% | +32.26% | +29.57% |
ProShares UltraPro Short S&P 500US SPXU | 13.64 | -1.52% | -0.21 | 31.59M | 436.19M | 3.47% | 581.59M | -4.88% | -1.23% | -12.84% | -39.46% |
ATAI Life Sciences B.V.*US ATAI | 6.45 | +17.70% | +0.97 | 31.26M | 185.25M | 21.26% | 1.51B | +26.47% | +30.30% | +72.46% | +384.96% |
Richtech RoboticsUS RR | 5.44 | -4.06% | -0.23 | 31.25M | 169.88M | 7.05% | 1.03B | -8.11% | +22.25% | +164.08% | +101.48% |
Rocket CompaniesUS RKT | 16.66 | +0.66% | +0.11 | 31.19M | 514.45M | 3.81% | 46.88B | +1.65% | -18.77% | +12.11% | +47.96% |
NuScale PowerUS SMR | 44.25 | -7.12% | -3.39 | 30.76M | 1.39B | 12.59% | 12.61B | +12.77% | -5.39% | -13.29% | +146.79% |