| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Archer Aviation Inc.US ACHR | 9.64 | -3.89% | -0.39 | 29.80M | 290.38M | 3.89% | 6.11B | -14.01% | -5.21% | +13.01% | -1.13% |
Bank Bradesco SAUS BBD | 2.81 | +1.44% | +0.04 | 29.53M | 83.21M | 2.53% | 29.72B | +0.36% | -9.35% | +19.57% | +47.12% |
SharpLink GamingUS SBET | 17.14 | -8.88% | -1.67 | 29.19M | 520.34M | 9.14% | 1.90B | -22.06% | +35.39% | +346.35% | +121.72% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 12.16 | -5.30% | -0.68 | 29.03M | 349.14M | 8.59% | 663.21M | +5.83% | +51.62% | +182.79% | +58.75% |
MicrosoftUS MSFT | 524.11 | -1.76% | -9.39 | 28.98M | 15.24B | 2.80% | 3.90T | +2.02% | +5.07% | +20.96% | +24.34% |
Marvell TechnologyUS MRVL | 74.45 | -7.37% | -5.92 | 28.88M | 2.16B | 4.65% | 64.19B | +0.32% | -0.97% | +21.61% | -32.59% |
Consumer Staples Select Sector SPDR FundUS XLP | 80.16 | +0.48% | +0.38 | 28.53M | 2.29B | 0.76% | 15.86B | -1.64% | -2.46% | -1.46% | +1.97% |
TransoceanUS RIG | 2.82 | -3.42% | -0.10 | 28.50M | 79.79M | 4.40% | 2.49B | -6.00% | +1.81% | +18.99% | -24.80% |
SPDR S&P Regional Banking ETFUS KRE | 58.82 | -2.06% | -1.24 | 28.31M | 1.66B | 2.44% | 3.21B | -5.02% | -6.97% | +6.06% | -2.54% |
KraneShares CSI China Internet ETFUS KWEB | 34.50 | -2.65% | -0.94 | 28.29M | 975.10M | 1.37% | 7.43B | -4.98% | +2.59% | +1.53% | +17.99% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 10.32 | +4.77% | +0.47 | 28.00M | 288.04M | 6.39% | 203.49M | -0.48% | -16.64% | -59.64% | -65.66% |
Lloyds Banking Group PLCUS LYG | 4.36 | +3.32% | +0.14 | 27.99M | 119.49M | 9.24% | 64.70B | +0.93% | +4.81% | +13.54% | +60.29% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.77 | +3.70% | +0.67 | 27.65M | 514.86M | 7.46% | 393.78M | +8.37% | +2.79% | -34.69% | -29.88% |
PG&E CorpUS PCG | 14.12 | +0.71% | +0.10 | 27.51M | 386.10M | 3.32% | 31.03B | +0.28% | +1.51% | -17.14% | -30.03% |
US RDDT | 188.64 | +17.47% | +28.05 | 27.26M | 5.16B | 11.78% | 34.81B | +26.05% | +20.13% | +71.51% | +15.42% |
iShares MSCI Emerging Markets ETFUS EEM | 48.20 | -0.74% | -0.36 | 27.23M | 1.31B | 0.82% | 18.33B | -2.65% | -1.15% | +6.73% | +15.26% |
CarnivalUS CCL | 29.07 | -2.35% | -0.70 | 26.99M | 775.87M | 3.76% | 38.17B | -2.29% | -2.97% | +48.85% | +16.65% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.39 | +0.03% | +0.03 | 26.83M | 2.69B | 0.01% | 51.60B | -0.27% | -0.03% | -0.02% | +0.07% |
Hims & Hers Health Inc.US HIMS | 62.55 | -5.48% | -3.63 | 26.74M | 1.69B | 6.81% | 14.00B | +8.50% | +30.37% | +26.44% | +158.68% |
ProShares UltraShort S&P500US SDS | 16.61 | +3.30% | +0.53 | 26.71M | 442.78M | 2.20% | 475.98M | +5.13% | +1.96% | -18.90% | -15.56% |