| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APPLIED DIGITAL CORPUS APLD | 36.70 | +5.46% | +1.90 | 26.69M | 950.19M | 7.41% | 10.25B | -11.25% | +21.52% | +10.91% | +49.67% |
iShares Expanded Tech-Software Sector ETFUS IGV | 85.39 | -4.61% | -4.13 | 26.64M | 2.28B | 5.66% | 5.73B | -12.65% | -17.60% | -23.59% | -19.21% |
Gerdau SAUS GGB | 4.41 | +2.08% | +0.09 | 26.57M | 117.41M | 2.55% | 8.72B | -2.65% | +15.14% | +22.50% | +19.51% |
Rezolve AIUS RZLV | 2.60 | -2.99% | -0.08 | 26.52M | 69.55M | 9.89% | 1.03B | -14.47% | -18.50% | -37.20% | +1.17% |
Direxion Daily MU Bear 1X SharesUS MUD | 3.79 | +4.12% | +0.15 | 26.23M | 99.38M | 7.97% | 67.75M | -3.32% | -28.22% | -49.47% | -35.10% |
StrategyUS MSTR | 133.26 | -4.56% | -6.37 | 26.17M | 3.48B | 9.66% | 38.26B | -17.53% | -19.10% | -47.74% | -12.30% |
MerckUS MRK | 115.84 | +2.18% | +2.47 | 25.79M | 3.00B | 6.19% | 287.52B | +7.34% | +7.82% | +37.27% | +10.05% |
AlphabetUS GOOG | 340.70 | -1.22% | -4.20 | 25.79M | 8.83B | 3.35% | 4.11T | +1.70% | +7.37% | +19.65% | +8.57% |
ShopifyUS SHOP | 119.29 | -9.77% | -12.91 | 25.74M | 3.11B | 10.71% | 155.30B | -13.24% | -28.23% | -26.78% | -25.89% |
Rivian Automotive, Inc.US RIVN | 14.41 | -0.21% | -0.03 | 25.67M | 366.95M | 6.09% | 17.67B | -5.63% | -26.44% | -6.55% | -26.89% |
FigmaUS FIG | 21.39 | -10.87% | -2.61 | 25.60M | 557.33M | 10.32% | 10.52B | -24.84% | -42.30% | -51.40% | -42.76% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 19.50 | +9.43% | +1.68 | 25.23M | 491.45M | 19.30% | 116.81M | +39.49% | +35.23% | +165.67% | +13.70% |
NuScale PowerUS SMR | 17.88 | +8.50% | +1.40 | 25.14M | 434.01M | 9.77% | 5.06B | -6.88% | -4.79% | -52.84% | +26.18% |
CoreWeave, Inc.US CRWV | 90.06 | +1.26% | +1.12 | 25.10M | 2.22B | 9.21% | 46.92B | -17.27% | +17.17% | -21.29% | +25.76% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 4.77 | -13.27% | -0.73 | 24.95M | 119.99M | 13.82% | 119.25M | +24.87% | -38.05% | -74.57% | -43.75% |
Norwegian Cruise LineUS NCLH | 22.51 | -4.78% | -1.13 | 24.89M | 569.59M | 7.83% | 10.25B | +7.91% | -0.31% | +20.96% | +0.85% |
Walt DisneyUS DIS | 104.22 | -0.22% | -0.23 | 24.83M | 2.57B | 2.54% | 184.82B | -5.78% | -8.63% | -6.41% | -8.39% |
iShares Core S&P Mid-Cap ETFUS IJH | 69.38 | +0.19% | +0.13 | 24.81M | 1.72B | 1.95% | 108.22B | -0.33% | +2.36% | +7.10% | +5.12% |
AES CorpUS AES | 16.09 | +9.23% | +1.36 | 24.69M | 391.41M | 5.02% | 11.46B | +7.84% | +9.23% | +13.15% | +12.20% |
United States AntimonyUS UAMY | 9.65 | +22.77% | +1.79 | 24.66M | 221.87M | 19.47% | 1.35B | -2.62% | +40.47% | +51.73% | +92.23% |