| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KULR Technology Group, Inc.US KULR | 1.18 | +7.27% | +0.08 | 13.54M | 16.05M | 10.91% | 360.61M | +0.85% | -11.94% | -1.67% | -66.76% |
Algonquin Power & Utilities CorpUS AQN | 5.85 | +0.17% | +0.01 | 13.51M | 78.70M | 1.71% | 4.49B | +6.56% | +7.14% | +21.12% | +31.46% |
Newmont MiningUS NEM | 52.36 | -3.94% | -2.15 | 13.37M | 706.13M | 4.13% | 57.98B | -0.68% | -0.89% | +20.01% | +40.68% |
NikeUS NKE | 62.80 | +0.21% | +0.13 | 13.30M | 833.51M | 1.56% | 92.69B | +3.65% | +6.60% | -14.65% | -17.01% |
Oklo Inc.US OKLO | 50.29 | +6.64% | +3.13 | 13.25M | 650.20M | 8.80% | 6.99B | -4.61% | +86.60% | +92.02% | +136.88% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.89 | +0.03% | +0.01 | 13.23M | 488.15M | 0.19% | 22.78B | -0.38% | +1.04% | +0.30% | +0.27% |
CNH Industrial N.V.US CNH | 12.73 | +1.43% | +0.18 | 13.09M | 167.30M | 2.39% | 15.91B | +1.76% | +0.95% | -0.31% | +12.36% |
Pacific Biosciences of CaliforniaUS PACB | 1.14 | +14.00% | +0.14 | 12.92M | 14.22M | 14.00% | 342.10M | +18.29% | -5.00% | -10.94% | -37.70% |
Barclays PLCUS BCS | 18.21 | +1.90% | +0.34 | 12.74M | 231.34M | 0.81% | 64.54B | +2.13% | +11.38% | +17.03% | +37.02% |
Vera Therapeutics, Inc.US VERA | 22.70 | -25.89% | -7.93 | 12.64M | 274.00M | 8.63% | 1.45B | +19.79% | +3.04% | -19.45% | -46.32% |
HudBay MineralsUS HBM | 9.62 | +0.52% | +0.05 | 12.64M | 122.57M | 1.88% | 3.80B | +7.85% | +26.25% | +32.32% | +18.77% |
UnitedHealthUS UNH | 303.22 | +2.49% | +7.38 | 12.59M | 3.79B | 2.45% | 275.06B | +0.43% | -21.35% | -36.97% | -40.06% |
HP IncUS HPQ | 25.18 | +1.94% | +0.48 | 12.43M | 312.61M | 1.84% | 23.65B | +1.12% | -4.37% | -11.56% | -22.83% |
Brown-FormanUS BF.B | 28.11 | +3.16% | +0.86 | 12.39M | 347.32M | 2.53% | 13.29B | -15.69% | -19.15% | -17.81% | -25.99% |
BlackBerryUS BB | 4.13 | +1.47% | +0.06 | 12.32M | 50.64M | 3.19% | 2.47B | +4.29% | +8.68% | -5.49% | +9.26% |
ECD Automotive Design Inc.US ECDA | 0.3229 | -8.29% | -0.0292 | 12.27M | 5.30M | 8.32% | 11.43M | -5.14% | -17.90% | -56.87% | -66.36% |
Aurora InnovationUS AUR | 5.87 | +3.89% | +0.22 | 12.26M | 72.04M | 2.57% | 10.38B | -3.14% | -24.26% | -6.08% | -6.83% |
Electra Battery Materials CorpUS ELBM | 1.10 | +6.80% | +0.07 | 12.21M | 14.84M | 20.87% | 19.76M | +10.15% | +3.77% | -25.68% | -40.68% |
Energy Transfer LPUS ET | 17.93 | +1.47% | +0.26 | 12.14M | 217.83M | 1.81% | 61.53B | +2.57% | +3.22% | -2.55% | -8.47% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.74 | -1.10% | -0.12 | 12.13M | 130.41M | 0.74% | 168.08M | -1.56% | -5.37% | -8.05% | -2.45% |