| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ComcastUS CMCSA | 29.54 | +0.96% | +0.28 | 20.68M | 608.94M | 1.64% | 109.07B | +0.27% | -6.49% | -16.48% | -21.29% |
Oklo Inc.US OKLO | 163.39 | +0.77% | +1.25 | 20.65M | 3.37B | 9.85% | 24.12B | +11.03% | +20.82% | +119.05% | +669.62% |
KeyCorpUS KEY | 16.96 | +1.07% | +0.18 | 20.55M | 348.51M | 1.67% | 18.88B | -1.40% | -11.11% | -8.32% | -1.05% |
VerizonUS VZ | 40.55 | +0.47% | +0.19 | 20.52M | 830.52M | 1.10% | 170.97B | +1.76% | -6.74% | -5.87% | +1.40% |
Eos Energy Enterprises Inc.US EOSE | 15.04 | -2.65% | -0.41 | 20.35M | 304.13M | 6.41% | 4.20B | +8.83% | +54.10% | +136.48% | +209.47% |
Vanguard Total Bond Market ETFUS BND | 74.88 | -0.13% | -0.10 | 20.34M | 1.52B | 0.15% | 141.80B | +0.48% | +0.60% | +2.66% | +4.13% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 5.08 | -1.36% | -0.07 | 20.33M | 105.32M | 4.95% | 71.12M | -5.22% | +5.39% | -19.24% | -62.81% |
Invesco Senior Loan ETFUS BKLN | 20.85 | +0.14% | +0.03 | 20.12M | 419.28M | 0.22% | 6.08B | +0.29% | -0.86% | -0.38% | -1.04% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.92 | -0.05% | -0.03 | 20.10M | 1.18B | 0.07% | 23.44B | +0.17% | +0.14% | +0.65% | +1.27% |
USA Rare Earth Inc.US USAR | 27.73 | -2.84% | -0.81 | 20.06M | 554.86M | 14.93% | 3.16B | -14.96% | +70.65% | +125.45% | +141.55% |
Coeur MiningUS CDE | 21.05 | -8.87% | -2.05 | 19.93M | 424.82M | 9.85% | 13.53B | +7.62% | +20.84% | +123.94% | +268.01% |
INVO Fertility, IncUS IVF | 0.7518 | -46.30% | -0.6482 | 19.90M | 17.27M | 22.14% | 3.28M | +1.62% | -14.70% | -65.67% | -97.42% |
ProShares UltraShort GoldUS GLL | 13.81 | +3.76% | +0.50 | 19.87M | 271.43M | 6.09% | 109.42M | -10.38% | -24.16% | -35.77% | -60.72% |
MicrosoftUS MSFT | 513.58 | +0.39% | +1.97 | 19.87M | 10.17B | 1.60% | 3.82T | +0.51% | -0.84% | +0.53% | +21.85% |
Truist Financial CorpUS TFC | 42.60 | +3.67% | +1.51 | 19.87M | 844.93M | 3.09% | 54.93B | +0.69% | -7.37% | -6.33% | -1.80% |
Soluna Holdings, Inc.US SLNH | 4.42 | +5.49% | +0.23 | 19.81M | 77.71M | 30.07% | 283.33M | +83.40% | +309.26% | +669.36% | +110.48% |
Newmont MiningUS NEM | 90.77 | -7.63% | -7.50 | 19.71M | 1.82B | 6.55% | 99.71B | +6.61% | +11.07% | +47.57% | +143.87% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 36.95 | -7.56% | -3.02 | 19.70M | 766.84M | 10.15% | 1.06B | -1.39% | +11.36% | -13.43% | -19.32% |
Core Scientific, Inc.US CORZ | 19.00 | -3.41% | -0.67 | 19.68M | 369.95M | 5.27% | 5.84B | +2.59% | +14.32% | +38.79% | +35.23% |
UraniumUS UEC | 14.87 | -7.06% | -1.13 | 19.60M | 292.63M | 10.69% | 7.15B | +1.50% | +20.40% | +69.56% | +122.27% |