US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard Total Bond Market ETF

73.74

+0.37000.50%

Pre-market: 73.60-0.1400-0.19%08:29 EDT

Volume:5.83M

Turnover:429.72M

Market Cap:135.14B

PE:- -

High:73.81

Open:73.50

Low:73.48

Close:73.37

52wk High:75.67

52wk Low:71.10

Shares:1.83B

Float Shares:1.83B

Volume Ratio:1.06

T/O Rate:0.32%

Dividend:2.78

Dividend Rate:3.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+1.66%

Fractional Shares+1.66%

Capital Flow

Inflow:

Outflow:

News

Dollar Basis Premium Nearly Hits Zero! "Make America Great Bill" and Tariff Pressures Strengthen "Selling US Debt" Narrative

USD Foreign Exchange Derivatives Premium Nearly Disappears, Signaling Weakening Demand for US Treasuries

Citi: US Treasury 5-30 Year Curve Shows Steepening Potential, Prioritizing Steepening Trades

Nomura Asset Management CIO: Treasury Market Reaction to Fed Chair Powell's Speech Appears "Excessive"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":73.74,"timestamp":1755892800000,"preClose":73.37,"halted":0,"volume":5828735,"hourTrading":{"tag":"盘前","latestPrice":73.6,"preClose":73.74,"latestTime":"08:29 EDT","volume":2223,"amount":163815.18192,"timestamp":1756124957874},"delay":0,"floatShares":1832723018,"shares":1832723018,"eps":0,"marketStatus":"Pre-Mkt","change":0.37,"latestTime":"08-25 08:37:48 EDT","open":73.5,"high":73.81,"low":73.48,"amount":429721657.65221006,"amplitude":0.004498,"askPrice":73.74,"askSize":35,"bidPrice":73.49,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.74,"sharesOutstanding":1832723018,"nav":73.36,"aum":134448560600.48,"dividendRate":0.0377,"bidAskSpread":0.000136,"preHourTrading":{"tag":"盘前","latestPrice":73.6,"preClose":73.74,"latestTime":"08:29 EDT","volume":2223,"amount":163815.18192,"timestamp":1756124957874},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.74,"latestTime":"19:53 EDT","volume":9306,"amount":686364.4905,"timestamp":1755906799055},"volumeRatio":1.0575607154750613,"impliedVol":0.0424,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":1832723018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0575607154750613,"shares":1832723018,"dividePrice":2.78,"high":73.81,"amplitude":0.004498,"preClose":73.37,"low":73.48,"week52Low":71.1023,"pbRate":"--","week52High":75.67,"institutionHeld":0,"latestPrice":73.74,"committee":-0.555556,"eps":0,"divideRate":0.0377,"volume":5828735,"delay":0,"ttmEps":0,"open":73.5,"prevYearClose":71.91,"prevWeekClose":73.74,"prevMonthClose":73.2,"prevQuarterClose":73.63,"fiveDayClose":73.44,"twentyDayClose":73.12,"sixtyDayClose":72.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"BND","amount":0.241866,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-05"},{"date":"2025-07-01","symbol":"BND","amount":0.235347,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-03"},{"date":"2025-06-02","symbol":"BND","amount":0.240315,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-04"},{"date":"2025-05-01","symbol":"BND","amount":0.236371,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-05"},{"date":"2025-04-01","symbol":"BND","amount":0.240374,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.168469,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.164234,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.169471,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.166941,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.053,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151526693","title":"Dollar Basis Premium Nearly Hits Zero! \"Make America Great Bill\" and Tariff Pressures Strengthen \"Selling US Debt\" Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1151526693","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151526693?lang=en_us&edition=fundamental","pubTime":"2025-08-25 19:41","pubTimestamp":1756122109,"startTime":"0","endTime":"0","summary":"Latest statistical data shows that the premium long enjoyed by the US dollar exchange rate in currency derivatives markets has almost disappeared. This indicator, which has exceeded Wall Street...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","GOVT","UFIV","BK4585","USVN","BND","IEI","ZBmain","UTWY","UTHY","ZFmain","IEF","ZNmain","UBmain","BK4588","UTRE","SHY","ZTmain","TLT"],"gpt_icon":1},{"id":"1179530691","title":"USD Foreign Exchange Derivatives Premium Nearly Disappears, Signaling Weakening Demand for US Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1179530691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179530691?lang=en_us&edition=fundamental","pubTime":"2025-08-25 16:31","pubTimestamp":1756110709,"startTime":"0","endTime":"0","summary":"The US dollar's premium in the foreign exchange derivatives market is approaching zero, indicating that foreign investors' appetite for US Treasuries is diminishing. Data reveals that the weighted...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","US6M.BOND","BND","BK4585","ZTmain","IEF","US7Y.BOND","BK4588","US30Y.BOND","US10Y.BOND","SHY","US5Y.BOND","TLT","US2Y.BOND","IEI","ZBmain","US12M.BOND","GOVT","US3Y.BOND","ZFmain","UBmain"],"gpt_icon":1},{"id":"1186092906","title":"Citi: US Treasury 5-30 Year Curve Shows Steepening Potential, Prioritizing Steepening Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=1186092906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186092906?lang=en_us&edition=fundamental","pubTime":"2025-08-25 15:51","pubTimestamp":1756108267,"startTime":"0","endTime":"0","summary":"Citi strategist Jason Williams noted in a research report that the US Treasury 5-30 year curve presents opportunities for steepening. Compared to the potential spread loss risks facing 2-10 year bond...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNmain","LU2456880835.USD","IEI","ZFmain","IE00BSNM7G36.USD","LU2125154778.USD","LU1267930227.SGD","IEF","LU2462157665.USD","LU1668664300.SGD","TLT","UTWY","BK4588","LU0477156953.USD","LU0130517989.USD","BK4559","LU2236285917.USD","UTHY","BK4207","LU0098860793.USD","SHY","BND","LU0106831901.USD","LU1201861249.SGD","LU0072461881.USD","LU1244550494.USD","BK4534","LU1244550577.SGD","GOVT","BK4585","LU0170899867.USD","LU2417539215.USD","LU2125154935.USD","BK4504","LU0130102774.USD","LU1244550221.USD","LU0128525689.USD","USVN","UTRE","LU0320765646.SGD","LU1366192091.USD","UFIV","ZBmain","LU1791807156.HKD","BK4566","LU0648001328.SGD","UBmain","LU0310800965.SGD","LU2360032135.SGD","LU0980610538.SGD","TNmain","ZTmain","LU1162221912.USD","LU0162691827.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"1122867140","title":"Nomura Asset Management CIO: Treasury Market Reaction to Fed Chair Powell's Speech Appears \"Excessive\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1122867140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122867140?lang=en_us&edition=fundamental","pubTime":"2025-08-25 15:50","pubTimestamp":1756108244,"startTime":"0","endTime":"0","summary":"Matthew Pallai, Chief Investment Officer at Nomura Capital Management, stated that the U.S. Treasury market's reaction to Federal Reserve Chairman Jerome Powell's speech \"feels like an overreaction.\"...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","UBmain","SPY","BK4585","US2Y.BOND","GOVT","09983","US6M.BOND","US7Y.BOND","OEF","TLT","ZFmain","BK1583","US10Y.BOND","UPRO","USVN","BND","BK1258","US30Y.BOND","OEX","BK1542","TNmain","IEI","IEF","UTHY","ZBmain","BK4559","ESmain","IVV","HK0000934320.USD","SSO",".SPX","SDS","UTWY","BK4581","BK1229","BK4534","ZTmain","SH","BK4550","UFIV","US5Y.BOND","BK4588","SHY","UTRE","SPXU","BK4504","ZNmain","US3Y.BOND","US12M.BOND"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016649},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016624}]}}