US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard Total Bond Market ETF

74.88

-0.1000-0.13%

Post-market: 74.880.00000.00%19:52 EDT

Volume:20.34M

Turnover:1.52B

Market Cap:141.80B

PE:- -

High:74.92

Open:74.91

Low:74.81

Close:74.98

52wk High:75.00

52wk Low:71.10

Shares:1.89B

Float Shares:1.89B

Volume Ratio:3.09

T/O Rate:1.07%

Dividend:2.81

Dividend Rate:3.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.44%

Fractional Shares+0.44%

Capital Flow

Inflow:

Outflow:

News

“Making Mag 7 as Stable as U.S. Treasuries”! Goldman Sachs: The Performance of U.S. Mining Stocks Surges Amid Earnings Volatility, While Tech Giants Remain “More Stable”

Market Risk Appetite Declines as US Treasuries Breach Critical "Psychological Barrier"

Voya Boosts Bet on Bonds With $9.3 Million BND Buy

PFW Advisors Sells Out of BND With $6 Million Exit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":74.88,"timestamp":1760731200000,"preClose":74.98,"halted":0,"volume":20337487,"hourTrading":{"tag":"盘后","latestPrice":74.88,"preClose":74.88,"latestTime":"19:52 EDT","volume":8348,"amount":625064.3005,"timestamp":1760745120803},"delay":0,"floatShares":1893723018,"shares":1893723018,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"10-17 16:00:00 EDT","open":74.91,"high":74.92,"low":74.81,"amount":1522450650.70371,"amplitude":0.001467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.98,"sharesOutstanding":1893723018,"nav":74.93,"aum":141896665738.74,"dividendRate":0.037549,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":74.9164,"preClose":74.98,"latestTime":"09:29 EDT","volume":105560,"amount":7912986.080999999,"timestamp":1760707783578},"postHourTrading":{"tag":"盘后","latestPrice":74.88,"preClose":74.88,"latestTime":"19:52 EDT","volume":8348,"amount":625064.3005,"timestamp":1760745120803},"volumeRatio":3.094451098868263,"impliedVol":0.0562,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":1893723018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.094451098868263,"shares":1893723018,"dividePrice":2.8117,"high":74.92,"amplitude":0.001467,"preClose":74.98,"low":74.81,"week52Low":71.1023,"pbRate":"--","week52High":74.9999,"institutionHeld":0,"latestPrice":74.88,"eps":0,"divideRate":0.037549,"volume":20337487,"delay":0,"ttmEps":0,"open":74.91,"prevYearClose":71.91,"prevWeekClose":74.52,"prevMonthClose":74.37,"prevQuarterClose":74.37,"fiveDayClose":74.52,"twentyDayClose":74.43,"sixtyDayClose":72.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"BND","amount":0.237328,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-03"},{"date":"2025-09-02","symbol":"BND","amount":0.242759,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-04"},{"date":"2025-08-01","symbol":"BND","amount":0.241866,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-05"},{"date":"2025-07-01","symbol":"BND","amount":0.235347,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-03"},{"date":"2025-06-02","symbol":"BND","amount":0.240315,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.169471,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.166941,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.053,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.176917,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.174455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111601423","title":"“Making Mag 7 as Stable as U.S. Treasuries”! Goldman Sachs: The Performance of U.S. Mining Stocks Surges Amid Earnings Volatility, While Tech Giants Remain “More Stable”","url":"https://stock-news.laohu8.com/highlight/detail?id=1111601423","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111601423?lang=en_us&edition=fundamental","pubTime":"2025-10-17 10:20","pubTimestamp":1760667643,"startTime":"0","endTime":"0","summary":"According to Tony Pasquariello, head of hedge fund business at Goldman Sachs, the performance of metal and mining stocks makes the seven major high-market-cap U.S. tech giants look like U.S....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","NVDA","BND","MSFT","BK4585","ZNmain","AMZN","BK4588","TSLA","TNmain","IEI","ZFmain","IEF","UTWY","GOVT","ZBmain","UFIV","META","UTRE","UBmain","XMAG","UTHY","AAPL","ZTmain","SHY","USVN","GOOG"],"gpt_icon":1},{"id":"1149510723","title":"Market Risk Appetite Declines as US Treasuries Breach Critical \"Psychological Barrier\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1149510723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149510723?lang=en_us&edition=fundamental","pubTime":"2025-10-17 07:45","pubTimestamp":1760658309,"startTime":"0","endTime":"0","summary":"The US Treasury market experienced turmoil this week. The 4% threshold, long regarded as a \"psychological barrier,\" has finally been breached. The yield on the 10-year Treasury note closed at 3.976%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","BK4585","TNmain","UBmain","ZBmain","ZTmain","ZFmain","GOVT","IEI","BK4588","BND","IEF","TLT"],"gpt_icon":1},{"id":"2575476031","title":"Voya Boosts Bet on Bonds With $9.3 Million BND Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2575476031","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575476031?lang=en_us&edition=fundamental","pubTime":"2025-10-16 11:01","pubTimestamp":1760583660,"startTime":"0","endTime":"0","summary":"Added 126,532 shares in BND, an estimated $9.32 million trade based on the quarterly average price. The transaction represents a 0.9% change in the fund’s reportable assets under management for the quarter.Post-trade stake: 1,935,848 shares valued at $144.03 million. BND now accounts for 13.89% of 13F AUM, making it the fund’s 2nd-largest holding","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4e9d79005a75069d101786819900af874e9fa43-601x372.jpg%3Fw%3D601%26h%3D372&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fb4e9d79005a75069d101786819900af874e9fa43-601x372.jpg%3Fw%3D601%26h%3D372&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/coverage/filings/2025/10/16/voya-boosts-bet-on-bonds-with-usd9-3-million-bnd-buy/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/10/16/voya-boosts-bet-on-bonds-with-usd9-3-million-bnd-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","US3Y.BOND","BK4099","ZFmain","BK4550","LU0211331839.USD","ZTmain","FDN","SHY","US7Y.BOND","LU0061475181.USD","BK4523","US2Y.BOND","TNmain","US5Y.BOND","TMF","BK4585","BND","IEI","US6M.BOND","TTM","US12M.BOND","BK4588","GOVT","ZBmain","US30Y.BOND","VOYA","TLTW","UBmain","IEF","BK4184","LU1878469433.USD"],"gpt_icon":1},{"id":"2575732495","title":"PFW Advisors Sells Out of BND With $6 Million Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2575732495","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575732495?lang=en_us&edition=fundamental","pubTime":"2025-10-16 00:50","pubTimestamp":1760547000,"startTime":"0","endTime":"0","summary":"Sold 81,510 shares of BND, estimated trade value of approximately $6 million based on the average price for Q3 2025. Previously, the position accounted for 1.8% of the fund's AUM as of Q3 2025","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/coverage/filings/2025/10/15/pfw-advisors-sells-out-of-bnd-with-usd6-million-exit/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/10/15/pfw-advisors-sells-out-of-bnd-with-usd6-million-exit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GOVT","BK4588","BK4585","IEF","UBmain","US2Y.BOND","TLTW","TMF","US7Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","ZFmain","IEI","US10Y.BOND","US3Y.BOND","US30Y.BOND","SHY","ZBmain","ZTmain","BND","TNmain"],"gpt_icon":1}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}