US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

73.17

-0.5900-0.80%

Pre-market: 73.15-0.0200-0.03%08:01 EDT

Volume:12.98M

Turnover:951.25M

Market Cap:150.94B

PE:- -

High:73.53

Open:73.51

Low:73.16

Close:73.76

52wk High:75.23

52wk Low:71.41

Shares:2.06B

Float Shares:2.06B

Volume Ratio:1.67

T/O Rate:0.63%

Dividend:2.88

Dividend Rate:3.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.66%

Fractional Shares-1.66%

Capital Flow

Inflow:

Outflow:

News

Fed Officials Speak Out to Calm Markets, but Markets Seem Unmoved?

Middle East Conflict Intensifies, Global Markets Resume Broad-Based Selling

Manulife Fund's Market Outlook: Near-Term Neutral Stance Favors Undervalued and High-Conviction Plays

Global Bond Yields Surge as Middle East Conflict Reshapes Interest Rate Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":73.17,"timestamp":1774036800000,"preClose":73.76,"halted":0,"volume":12983173,"hourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":73.17,"latestTime":"08:01 EDT","volume":4556,"amount":333195.31480000005,"timestamp":1774267277686,"change":-0.02,"changeRate":-0.000273,"amplitude":0.012027},"delay":0,"changeRate":-0.007998915401301564,"floatShares":2062823018,"shares":2062823018,"eps":0,"marketStatus":"Pre-Mkt","change":-0.59,"latestTime":"03-23 08:01:23 EDT","open":73.51,"high":73.53,"low":73.16,"amount":951254105.49379,"amplitude":0.005016,"askPrice":73.22,"askSize":100,"bidPrice":72.67,"bidSize":30,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.17,"sharesOutstanding":2050623018,"nav":73.75,"aum":152133197577.5,"dividendRate":0.039303,"bidAskSpread":0.000137,"preHourTrading":{"tag":"盘前","latestPrice":73.15,"preClose":73.17,"latestTime":"08:01 EDT","volume":4556,"amount":333195.31480000005,"timestamp":1774267277686,"change":-0.02,"changeRate":-0.000273,"amplitude":0.012027},"postHourTrading":{"tag":"盘后","latestPrice":73.2494,"preClose":73.17,"latestTime":"19:59 EDT","volume":4626,"amount":338820.4753,"timestamp":1774051160259,"change":0.0794,"changeRate":0.001085,"amplitude":0.00328},"volumeRatio":1.6746614368940889,"impliedVol":0.0594,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2062823018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6746614368940889,"shares":2062823018,"dividePrice":2.8758,"high":73.53,"amplitude":0.005016,"preClose":73.76,"low":73.16,"week52Low":71.41,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":73.17,"committee":-0.538462,"eps":0,"divideRate":0.039303,"volume":12983173,"delay":0,"ttmEps":0,"open":73.51,"prevYearClose":74.07,"prevWeekClose":73.17,"prevMonthClose":75.17,"prevQuarterClose":74.07,"fiveDayClose":73.55,"twentyDayClose":74.81,"sixtyDayClose":74.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"BND","amount":0.227824,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-04"},{"date":"2026-02-02","symbol":"BND","amount":0.24547,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-04"},{"date":"2025-12-18","symbol":"BND","amount":0.246638,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-12-01","symbol":"BND","amount":0.238572,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"BND","amount":0.243631,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-05","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.172864,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.164101,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.1691779,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1643619,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.165464,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621759697","title":"Fed Officials Speak Out to Calm Markets, but Markets Seem Unmoved?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621759697","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621759697?lang=en_us&edition=fundamental","pubTime":"2026-03-23 16:19","pubTimestamp":1774253947,"startTime":"0","endTime":"0","summary":"TradingKey - Following the latest policy meeting, several Federal Reserve officials have issued a flurry of signals to anchor expectations, but market reactions have significantly diverged. Despite the policy-level emphasis on stability, financial markets have \"voted with their feet\"—U.S. stocks weakened, yields climbed, and rate cut expectations have been continuously pushed back.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231124/f046b36d52156b42e9fdefa0635dc43c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231124/f046b36d52156b42e9fdefa0635dc43c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/central-banks/261708527-federalreserve-inflation-rates-oil-yields-market-expectations-monetarypolicy-dovish-hawkish-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","TMF","ZBmain","BK4581","SHV","UBmain","US30Y.BOND","BK4588","SHY","US3Y.BOND","US12M.BOND","US6M.BOND","BND","US5Y.BOND","BK4585","US7Y.BOND","TLT","US2Y.BOND","FAZ","ZTmain","BIL","BOXX","US10Y.BOND","ZFmain","TNmain","TLTW","IEF","SKRE","IEI","GOVT"],"gpt_icon":1},{"id":"1142430017","title":"Middle East Conflict Intensifies, Global Markets Resume Broad-Based Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1142430017","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142430017?lang=en_us&edition=fundamental","pubTime":"2026-03-23 13:43","pubTimestamp":1774244631,"startTime":"0","endTime":"0","summary":"Heightened tensions in the Middle East have amplified market anxieties over rising oil prices and bolstered risk-off sentiment. During Monday's (23rd) Asia-Pacific trading session, as the Middle East...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","TNmain","US5Y.BOND","NUGT","BK4550","BK4581","SH","BK4209","TMF",".SPX","BK4585","BK4559","SDS","GLD","BOXX","SGUmain","ZTmain","OEX","BK4588","OEF","ZBmain","SHY","UBmain","US6M.BOND","SCO","MESmain","IEF","SHV","SSO","TLT","BND","BK4535","BK4207","DIA","US3Y.BOND","518880","US12M.BOND",".DJI","SGCmain","GOVT","HYG","UPRO","BK4504","BK4534","VOO","ESmain","ZFmain","IVV","SPXU","TLTW","SPYI","159934","US7Y.BOND","IEI","US30Y.BOND","FGBXmain","SPY","US2Y.BOND"],"gpt_icon":1},{"id":"1161384451","title":"Manulife Fund's Market Outlook: Near-Term Neutral Stance Favors Undervalued and High-Conviction Plays","url":"https://stock-news.laohu8.com/highlight/detail?id=1161384451","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161384451?lang=en_us&edition=fundamental","pubTime":"2026-03-23 13:23","pubTimestamp":1774243385,"startTime":"0","endTime":"0","summary":"Recent global markets have been influenced by a combination of central bank policy cycles and geopolitical conflicts, with stagflation narratives continuing to dominate. This has led to significant...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","UPRO","HYG","BK4550","IAU","IEF","SDS","SINA","VOO","GOVT","TMF","US2Y.BOND","SHY","GDX","BK4585","159934","SGCmain","BK4077","OEX","US10Y.BOND","US30Y.BOND","SGUmain","BOXX","BK4588","BK4581","SHV","518880","TLT",".SPX","GLD","US3Y.BOND","US7Y.BOND","HK0000934320.USD","IVV","DUST","IEI","US6M.BOND","ESmain","BK4559","SPYI","US5Y.BOND","BK4504","FOMC","SPXU","GCmain","MESmain","BK4534","FAZ","OEF","US12M.BOND","NUGT","TLTW","SSO","SKRE","SH","BIL","SPY"],"gpt_icon":1},{"id":"1120052242","title":"Global Bond Yields Surge as Middle East Conflict Reshapes Interest Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1120052242","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120052242?lang=en_us&edition=fundamental","pubTime":"2026-03-23 11:23","pubTimestamp":1774236226,"startTime":"0","endTime":"0","summary":"Government bond yields worldwide are climbing, driven by a surge in energy prices due to Middle East conflicts, leading traders to bet that central banks may raise interest rates. U.S. Treasury...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","SHY","SKRE","SDS",".SPX","IEF","SHV","SPXU","ZFmain","UPRO","BK4581","OEX","FAZ","SPYI","ZTmain","SSO","BOXX","SH","BK4534","ZBmain","TNmain","BIL","IVV","SPY","BK4504","BND","ESmain","TMF","MESmain","BK4559","GOVT","OEF","BK4550","VOO","IEI","UBmain","BK4585","BK4588","HYG"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.016615},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.016612}]}}