US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

74.24

-0.0200-0.03%

Post-market: 74.24-0.00100.00%17:48 EST

Volume:10.07M

Turnover:747.13M

Market Cap:145.06B

PE:- -

High:74.27

Open:74.18

Low:74.17

Close:74.26

52wk High:75.15

52wk Low:71.10

Shares:1.95B

Float Shares:1.95B

Volume Ratio:1.16

T/O Rate:0.52%

Dividend:2.85

Dividend Rate:3.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-1.20%

Fractional Shares-1.20%

Capital Flow

Inflow:

Outflow:

News

Energy stocks are the new bonds, this strategist argues

JPMorgan Survey Shows Increase in US Treasury Bullish Positions

Fed's RMP + Treasury Debt Management ≈ QE?

US 2-Year to 10-Year Treasury Yield Curve Steepens Further to 64.30 Basis Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":74.24,"timestamp":1766005200000,"preClose":74.26,"halted":0,"volume":10066779,"hourTrading":{"tag":"盘后","latestPrice":74.239,"preClose":74.24,"latestTime":"17:48 EST","volume":18170,"amount":1348729.8463,"timestamp":1766011720221},"delay":0,"floatShares":1953923018,"shares":1953923018,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"12-17 17:50:04 EST","open":74.18,"high":74.27,"low":74.17,"amount":747126539.71416,"amplitude":0.001347,"askPrice":74.24,"askSize":251,"bidPrice":74.18,"bidSize":1421,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.26,"sharesOutstanding":1953923018,"nav":74.09,"aum":144766156403.62,"dividendRate":0.038338,"bidAskSpread":0.000135,"preHourTrading":{"tag":"盘前","latestPrice":74.1875,"preClose":74.26,"latestTime":"09:27 EST","volume":19930,"amount":1479012.0762,"timestamp":1765981670672},"postHourTrading":{"tag":"盘后","latestPrice":74.239,"preClose":74.24,"latestTime":"17:48 EST","volume":18170,"amount":1348729.8463,"timestamp":1766011720221},"volumeRatio":1.162216,"impliedVol":0.0428,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":1953923018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.162216,"shares":1953923018,"dividePrice":2.8462,"high":74.27,"amplitude":0.001347,"preClose":74.26,"low":74.17,"week52Low":71.1023,"pbRate":"--","week52High":75.15,"institutionHeld":0,"latestPrice":74.24,"committee":0.699761,"eps":0,"divideRate":0.038338,"volume":10066779,"delay":0,"ttmEps":0,"open":74.18,"prevYearClose":71.91,"prevWeekClose":74.03,"prevMonthClose":74.78,"prevQuarterClose":74.37,"fiveDayClose":74.26,"twentyDayClose":74.26,"sixtyDayClose":74.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"BND","amount":0.238572,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-03"},{"date":"2025-11-03","symbol":"BND","amount":0.243631,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-05","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-05"},{"date":"2025-10-01","symbol":"BND","amount":0.237328,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-03"},{"date":"2025-09-02","symbol":"BND","amount":0.242759,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-04"},{"date":"2025-08-01","symbol":"BND","amount":0.241866,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.053,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.176917,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.174455,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.16545,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.172864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592943859","title":"Energy stocks are the new bonds, this strategist argues","url":"https://stock-news.laohu8.com/highlight/detail?id=2592943859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592943859?lang=en_us&edition=fundamental","pubTime":"2025-12-17 19:36","pubTimestamp":1765971360,"startTime":"0","endTime":"0","summary":"The 60-40 model is dead, and energy and metals can take over the fixed-income component, says Louis-Vincent Gave. Heading into the final stretches of 2025, the run-of-the-mill balanced portfolio of 60% stocks and 40% bonds is capping a pretty good year - up roughly 11%, going by a very simple 60% in the S&P 500 tracker SPY and 40% in Vanguard's total bond market ETF BND.Mainly  due to the heavy lifting from the stock market, the 60/40 portfolio will have recorded its third straight positive year since the 2022 bloodbath when both stocks and bonds sank in value.The obvious critique to that worldview is what happens if the economy slides into a recession. While the rise in unemployment rate shown in November's data was for a \"good\" reason - i.e., more people entering the workforce, rather than people losing their jobs - the overall labor-market tenor has led the Fed to cut interest rates with the promise of doing more than less.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00B19Z3581.USD","LU0417517546.SGD","LU2552382132.HKD","LU0203202063.USD","LU1852331112.SGD","BK4524","LU0079474960.USD","LU2362541513.USD","GB00BDT5M118.USD","LU1720051017.SGD","BK4527","LU2048586759.USD","BK4512","BK4551","LU0234572021.USD","LU0353189763.USD","LU1064131342.USD","IE0002270589.USD","LU0274383776.USD","LU1069344957.HKD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0081259029.USD","LU2357305700.SGD","LU0149725797.USD","LU2362541273.HKD","LU0719512351.SGD","LU2552382058.USD","LU1232071149.USD","LU1316542783.SGD","BK4585","LU1989764664.SGD","LU1267930730.SGD","SGXZ23171101.USD","LU1674673428.USD","LU0130102774.USD","LU0477156953.USD","IE00BQXX3F31.USD","LU0215105999.USD","SGXZ51526630.SGD","BK4587","BND","LU0792757196.USD","LU2108987350.USD","LU0320765059.SGD","LU2896262040.SGD","BK4548","LU1127390331.HKD","LU2250418816.HKD","BK4543","BK4575","BK4553","LU0234570918.USD","LU2089985449.USD","LU0097036916.USD","IE00BQXX3D17.EUR","BK4533","LU0882574139.USD","LU1429558221.USD","LU1674673691.USD","LU0672654240.SGD","LU0056508442.USD","IE00BZ1G4Q59.USD",".SPX","BK4566","SG9999004303.SGD","LU0109391861.USD","LU1201861249.SGD","LU0868494617.USD","LU0786609619.USD","LU0225283273.USD","LU0006306889.USD","LU0642271901.SGD","LU1046421795.USD","IE00BKPKM429.USD","LU0648001328.SGD","LU1035775433.USD","LU2931357623.SGD","BK4532","LU0256863902.USD","BK4598","BK4588","LU0130517989.USD","LU0203201768.USD","BK4534","LU0203347892.USD","SGXZ99366536.SGD","LU0942090050.USD","LU2860962120.EUR","LU2360106780.USD","IE00B19Z9505.USD","LU0889566641.SGD","LU0314104364.USD","LU2087625088.SGD","LU1778281490.HKD","LU2362540622.SGD","IE00B19Z8X17.USD","LU0157215616.USD","SPY","LU2461242641.AUD","GDX","BK4504","LU1548497426.USD","BK4596","LU0980610538.SGD","LU0708995401.HKD","XLE","LU0353189680.USD","LU2552382215.SGD","LU2286300806.USD","LU0082616367.USD","LU1366333091.USD","LU0256863811.USD","LU0203345920.USD","LU0210536198.USD","LU2264538146.SGD","LU2326559502.SGD","LU1366192091.USD","BK4554","IE00B19Z8W00.USD","BK4125","LU0077335932.USD","LU2237957902.USD","BK4605","LU0127658192.USD","IE00B19Z3B42.SGD","LU2237957811.SGD","LU2543165471.USD","BK4141","LU0868494708.USD","LU1720051108.HKD","LU1323610961.USD","IE00B7SZLL34.SGD","LU2361044949.HKD","BK4559","BK4108","LU1988902786.USD","LU2211815571.USD","LU2361045086.USD","LU1823568750.SGD","BK4507","SGXZ81514606.USD","IE00BQXX3C00.GBP","LU0210533765.USD","LU1267930813.SGD","LU1814569148.SGD","BK4579","LU0106261372.USD","LU1435385759.SGD","BK4088"],"gpt_icon":0},{"id":"1183118293","title":"JPMorgan Survey Shows Increase in US Treasury Bullish Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1183118293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183118293?lang=en_us&edition=fundamental","pubTime":"2025-12-16 22:50","pubTimestamp":1765896626,"startTime":"0","endTime":"0","summary":"The latest JPMorgan Chase US Treasury client survey as of December 15 revealed a 6-percentage-point increase in bullish positions, while neutral positions declined by 6 points. Bearish positions...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","TLT","LU0238689110.USD","BK4566","LU1914381329.SGD","LU0976567544.SGD","IE00BDCRKT87.USD","LU2264538146.SGD","BK4207","IE00BHPRN162.USD","LU2505996681.GBP","LU0265550359.USD","LU2430703178.SGD","LU2357305700.SGD","IE000M9KFDE8.USD","LU2746668461.USD","ZBmain","LU1629891620.HKD","LU0211328371.USD","LU1267930490.SGD","BK4534","BK4585","LU2211815571.USD","IE0034235295.USD","LU2023250504.SGD","LU0256863811.USD","LU0345770993.USD","ZTmain","LU0683600562.USD","LU1720051017.SGD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU1244550494.USD","LU1366192091.USD","LU1145028129.USD","LU2213496289.HKD","LU1894683264.USD","IE00BJLML261.HKD","LU0234572021.USD","LU0203347892.USD","LU2023250843.SGD","LU0149725797.USD","LU1988902786.USD","LU0211331839.USD","IE00BN8TJ469.HKD","LU0211327993.USD","LU1668664300.SGD","LU2552382215.SGD","UTHY","LU2552382132.HKD","LU0868494708.USD","GOVT","LU1551013342.USD","ZNmain","LU1670628061.USD","LU1894683348.USD","IE00BDRTCR15.USD","LU1244550221.USD","LU0006306889.USD","UFIV","LU2756315318.SGD","LU2054465674.USD","LU1261432733.SGD","LU1116320901.HKD","LU2237443465.HKD","LU1032466523.USD","LU0496365809.HKD","LU0203345920.USD","LU0211326839.USD","LU0070302665.USD","LU1496350502.SGD","LU2417539215.USD","LU2505996509.AUD","LU0964807845.USD","ZFmain","BK4533","LU0215105999.USD","LU2552382058.USD","LU0310799852.SGD","IE00BWXC8680.SGD","LU0211326755.USD","LU0106261372.USD","LU1119994496.HKD","LU0323591593.USD","LU1917777945.USD","SHY","LU0345769128.USD","LU0640476718.USD","LU0345769631.USD","LU0820561818.USD","LU0868494617.USD","IE00BFXG1179.USD","IE00BLSP4239.USD","LU0942090050.USD","LU1084165304.USD","IE00BBT3K403.USD","LU1116320737.USD","LU2023250330.USD","USVN","BND","UTRE","LU2430703095.HKD","LU0320765646.SGD","IEI","LU1974910355.USD","LU0417517546.SGD","LU0820562030.AUD","IE00BLSP4452.SGD","LU1670627923.USD","LU0048584097.USD","LU0265550946.USD","TNmain","LU2456880835.USD","LU0170899867.USD","SG9999002232.USD","IE0034235188.USD","UTWY","LU1496350171.SGD","LU2237443978.SGD","LU2746668974.SGD","LU1162221912.USD","LU2592432038.USD","BK4588","LU0106831901.USD","LU2237443895.HKD","LU0689472784.USD","LU2756315664.SGD","LU0971096721.USD","IE00B1XK9C88.USD","LU0251132253.USD","LU2381873111.SGD","IE0034235303.USD","LU2237443622.USD","LU0267386448.USD","IE00B3S45H60.SGD","LU2237443382.USD","LU2242649171.HKD","IE00BKVL7J92.USD","BK4550","BK4516","LU0943347566.SGD","LU1064131342.USD","IE00BZ1G4Q59.USD","SG9999002224.SGD","LU2237443549.SGD","LU2106854487.HKD","LU1548497426.USD","LU1551013425.SGD","BK4504","LU1720051108.HKD","LU1280957306.USD","IE00B775SV38.USD","LU2462157665.USD","IE00BYXW3230.USD","LU0882574139.USD","JPM","LU1363072403.SGD","LU0320765489.SGD","UBmain","LU1244550577.SGD","IE00BKDWB100.SGD","LU2236285917.USD","LU0820561909.HKD","LU0208291251.USD","IE00BJTD4N35.SGD","IEF","LU0345770308.USD","LU0787776722.HKD","BK4581"],"gpt_icon":1},{"id":"1174038067","title":"Fed's RMP + Treasury Debt Management ≈ QE?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174038067","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174038067?lang=en_us&edition=fundamental","pubTime":"2025-12-15 14:38","pubTimestamp":1765780728,"startTime":"0","endTime":"0","summary":"The Federal Reserve's newly introduced Reserve Management Purchases (RMPs) program, combined with the U.S. Treasury's adjustments to bond issuance strategies, is generating market effects akin to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USVN","BK4550","US30Y.BOND","US3Y.BOND","HK0000934320.USD","SHY","OEX","UFIV","TNmain","SPXU","US5Y.BOND","SSO","UTRE","UBmain","TLT","UTWY","MESmain","US12M.BOND","ZTmain","GOVT","ZNmain","TLTW",".SPX","SPY","SDS","US2Y.BOND","BK4581","BK4534","BK4504","IEF","US6M.BOND","RMP","BK4588","ZBmain","TMF","OEF","BND","UTHY","IVV","BK4559","US10Y.BOND","SH","IEI","UPRO","BK4585","US7Y.BOND","ESmain","ZFmain"],"gpt_icon":1},{"id":"1181104148","title":"US 2-Year to 10-Year Treasury Yield Curve Steepens Further to 64.30 Basis Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1181104148","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181104148?lang=en_us&edition=fundamental","pubTime":"2025-12-12 22:10","pubTimestamp":1765548645,"startTime":"0","endTime":"0","summary":"The yield spread between the US 2-year and 10-year Treasury notes widened further to 64.30 basis points on December 12, marking the steepest curve since April.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","BK4585","US10Y.BOND","ZFmain","ZTmain","BND","US3Y.BOND","US12M.BOND","ZBmain","BK4588","TMF","IEF","UBmain","US7Y.BOND","TNmain","US30Y.BOND","US5Y.BOND","SHY","IEI","US2Y.BOND","TLTW","US6M.BOND","TLT"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011989},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011993}]}}