| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Regional Banking ETFUS KRE | 50.74 | -1.32% | -0.68 | 12.01M | 607.84M | 1.85% | 2.84B | +3.00% | -11.39% | -19.28% | -15.92% |
Rigetti ComputingUS RGTI | 8.11 | -2.52% | -0.21 | 12.00M | 95.95M | 4.75% | 2.30B | -10.88% | -10.58% | -39.79% | -46.85% |
American Rebel Holdings, Inc.US AREB | 2.39 | -53.68% | -2.77 | 11.91M | 27.57M | 22.87% | 2.45M | -61.51% | -37.76% | -94.31% | -94.72% |
Spdr S&P Biotech EtfUS XBI | 75.51 | -0.55% | -0.42 | 11.91M | 903.31M | 3.49% | 4.86B | +1.59% | -13.33% | -18.79% | -16.16% |
IONQ Inc.US IONQ | 24.03 | -6.64% | -1.71 | 11.74M | 283.37M | 6.66% | 5.74B | -7.90% | +7.95% | -41.89% | -42.47% |
Sunshine Biopharma Inc.US SBFM | 1.29 | +3.20% | +0.04 | 11.68M | 17.33M | 30.40% | 5.03M | -5.15% | -43.42% | -55.21% | -57.00% |
NextEraUS NEE | 64.68 | -2.46% | -1.63 | 11.57M | 746.24M | 3.65% | 133.05B | -1.72% | -8.75% | -6.57% | -9.78% |
Algonquin Power & Utilities CorpUS AQN | 5.32 | -1.66% | -0.09 | 11.48M | 61.05M | 2.96% | 4.08B | +5.56% | +4.11% | +20.09% | +19.55% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 27.87 | +0.43% | +0.12 | 11.47M | 324.93M | 13.80% | 1.13B | +11.52% | -6.07% | -49.00% | -20.78% |
iShares Gold TrustUS IAU | 64.59 | +3.13% | +1.96 | 11.43M | 737.10M | 0.77% | 47.34B | +5.95% | +13.38% | +24.26% | +30.46% |
Freeport-McMoRanUS FCX | 32.95 | +0.15% | +0.05 | 11.42M | 373.28M | 3.58% | 47.35B | -1.20% | -18.14% | -14.42% | -13.47% |
Energy FuelsUS UUUU | 4.49 | -9.29% | -0.46 | 11.28M | 51.55M | 14.89% | 943.98M | +9.25% | +2.98% | -23.64% | -12.48% |
U.S. BancorpUS USB | 37.81 | -1.02% | -0.39 | 11.26M | 423.88M | 2.19% | 58.91B | -0.13% | -11.74% | -21.93% | -20.95% |
Lyft, Inc.US LYFT | 10.94 | -1.97% | -0.22 | 11.10M | 120.27M | 5.60% | 4.57B | -0.82% | -8.68% | -19.56% | -15.19% |
La Rosa Holdings CorpUS LRHC | 0.1080 | -19.88% | -0.0268 | 11.09M | 1.30M | 27.30% | 4.04M | -42.55% | -50.91% | -75.58% | -87.21% |
MerckUS MRK | 77.85 | -0.19% | -0.15 | 11.01M | 854.31M | 1.54% | 195.90B | -1.68% | -16.39% | -19.43% | -21.74% |
Southwest AirlinesUS LUV | 24.04 | -2.83% | -0.70 | 10.95M | 263.01M | 3.66% | 13.80B | -8.21% | -30.98% | -24.71% | -28.49% |
Hims & Hers Health Inc.US HIMS | 25.84 | -5.10% | -1.39 | 10.85M | 279.80M | 6.20% | 5.74B | -5.10% | -25.64% | -16.35% | +6.87% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 20.10 | +6.18% | +1.17 | 10.77M | 216.12M | 7.18% | 260.75M | +2.76% | +23.39% | +72.83% | +54.97% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.57 | 0.00% | +0.00 | 10.73M | 1.08B | 0.01% | 43.89B | +0.08% | -0.01% | -0.01% | +0.25% |