US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Ethereum Trust ETF

22.83

+0.93004.25%

Post-market: 22.840.0100+0.04%18:56 EST

Volume:41.13M

Turnover:921.54M

Market Cap:10.37B

PE:- -

High:22.85

Open:22.11

Low:21.93

Close:21.90

52wk High:36.80

52wk Low:10.99

Shares:454.12M

Float Shares:454.12M

Volume Ratio:0.94

T/O Rate:9.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+2.30%

Capital Flow

Inflow:

Outflow:

News

5 crypto to sell before Federal Reserve meeting tomorrow

Ethereum Vs. Solana: Why BlackRock’s Former Crypto Head Is Betting On ETH

Silver Volume Surpasses Solana, XRP On Hyperliquid: The 'Largest Crypto Development Since 2020'

DeFi Technologies Announces Valour Receives UK Regulatory Approval and Begins Offering Select Yield-Bearing Crypto ETPs to UK Retail Investors via the London Stock Exchange

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"iShares Ethereum Trust ETF","latestPrice":22.83,"timestamp":1769547600000,"preClose":21.9,"halted":0,"volume":41131690,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.83,"latestTime":"18:56 EST","volume":257229,"amount":5869357.433414999,"timestamp":1769558201833,"change":0.01,"changeRate":0.000438,"amplitude":0.01124},"delay":0,"changeRate":0.042465753424657526,"floatShares":454120000,"shares":454120000,"eps":0,"marketStatus":"Post-Mkt","change":0.93,"latestTime":"01-27 18:58:04 EST","open":22.11,"high":22.85,"low":21.925,"amount":921544079.84018,"amplitude":0.042237,"askPrice":22.85,"askSize":14966,"bidPrice":22.82,"bidSize":17934,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.9,"sharesOutstanding":453200000,"nav":22.010557,"aum":9975184432.4,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":21.9,"latestTime":"09:29 EST","volume":253079,"amount":5575181.05339,"timestamp":1769524198700,"change":0.2,"changeRate":0.009132,"amplitude":0.013699},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.83,"latestTime":"18:56 EST","volume":257229,"amount":5869357.433414999,"timestamp":1769558201833,"change":0.01,"changeRate":0.000438,"amplitude":0.01124},"volumeRatio":0.943129,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":false,"expireDate":1773979200000,"strike":"25.0","timestamp":1769530760842,"price":3.52,"volume":2000,"amount":704000,"type":"-"},{"symbol":"ETHA","call":true,"expireDate":1773979200000,"strike":"25.0","timestamp":1769530760842,"price":1.13,"volume":2000,"amount":226000,"type":"+"}]},"impliedVol":0.7022,"impliedVolPercentile":0.206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":454120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.943129,"shares":454120000,"dividePrice":0,"high":22.85,"amplitude":0.042237,"preClose":21.9,"low":21.925,"week52Low":10.99,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":22.83,"committee":0.090213,"eps":0,"divideRate":0,"volume":41131690,"delay":0,"ttmEps":0,"open":22.11,"prevYearClose":22.43,"prevWeekClose":22.2,"prevMonthClose":22.43,"prevQuarterClose":22.43,"fiveDayClose":22.67,"twentyDayClose":22.14,"sixtyDayClose":29.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606366337","title":"5 crypto to sell before Federal Reserve meeting tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2606366337","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606366337?lang=en_us&edition=fundamental","pubTime":"2026-01-28 00:09","pubTimestamp":1769530164,"startTime":"0","endTime":"0","summary":"Five crypto to sell as markets brace for the Federal Reserve decision, traders are reducing exposure to higher-risk crypto assets, focusing on capital preservation ahead of volatility.Federal Reserve decisions often increase volatility across crypto markets.High-beta and speculative assets face elevated downside risk pre-announcement.Many traders de-risk before the event and reassess once direction is clear.With the Federal Reserve meeting approaching, the cryptocurrency market is once again entering a macro-sensitive window wherevolatility, liquidity shifts, and risk managementtake priority over individual narratives. Historically, Fed decisions have acted as major catalysts for crypto price swings, often triggering sharp moves in both directions.In this environment, many traders choose to de-risk by trimming exposure to assets that are either highly speculative, overextended, or technically vulnerable. Below are five cryptocurrencies that traders frequently reassess ahead of key macr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/5-crypto-sell-before-federal-reserve-meeting-tomorrow/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/5-crypto-sell-before-federal-reserve-meeting-tomorrow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["83042","US5Y.BOND","APT.USD.HKCC","09439","ETQ","ETCO","ETH.USD.CC","BTC","SOL.AU","US12M.BOND","BTF","US3Y.BOND","US7Y.BOND","ETHW","TON.USD.CC","BTC.USD.CC","TLTW","SOL.USD.HKCC","YETH","BITX","ETU","ETHD","US10Y.BOND","ETHU","EETH","US6M.BOND","BK4588","09042","METHmain","ETHT","APT.USD.CC","09008","03439","ETHE","US2Y.BOND","BTC.USD.HKCC","SETH","US30Y.BOND","ETH","TMF","TON.USD.HKCC","ETH.USD.HKCC","03042","BITO","ETHI","03008","ETHA","BTC.AU"],"gpt_icon":1},{"id":"2606737074","title":"Ethereum Vs. Solana: Why BlackRock’s Former Crypto Head Is Betting On ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2606737074","media":"Bitcoinist","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606737074?lang=en_us&edition=fundamental","pubTime":"2026-01-27 23:30","pubTimestamp":1769527857,"startTime":"0","endTime":"0","summary":"SharpLink CEO Joseph Chalom, who previously led BlackRock’s digital assets strategy, framed the Ethereum-versus-Solana debate as a mismatch between narrative...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/01/ChatGPT-Image-Jan-27-2026-08_37_05-AM.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/01/ChatGPT-Image-Jan-27-2026-08_37_05-AM.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ethereum-vs-solana-blackrocks-former-crypto-head/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ethereum-vs-solana-blackrocks-former-crypto-head/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETHW","ETU","YETH","ETH.USD.HKCC","EZET","ETHV","ETHA","ETH","ETHT","FETH","ETH.USD.CC","ETCO","ETHU","LDO.USD.HKCC","ETHD","BTF","ETHE","SETH","ETQ","SOL.USD.HKCC","EETH","ETHI","QETH"],"gpt_icon":0},{"id":"2606078274","title":"Silver Volume Surpasses Solana, XRP On Hyperliquid: The 'Largest Crypto Development Since 2020'","url":"https://stock-news.laohu8.com/highlight/detail?id=2606078274","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606078274?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:30","pubTimestamp":1769520639,"startTime":"0","endTime":"0","summary":"Silver perpetual contracts on Hyperliquid (CRYPTO: HYPE) hit $1.15 billion in 24-hour volume on Monday, surpassing Solana ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/01/27/Minted-Silver-Bars-Weighing-One-Troy-Oun_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/01/27/Minted-Silver-Bars-Weighing-One-Troy-Oun_0.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/50153860/silver-volume-surpasses-solana-xrp-on-hyperliquid-the-largest-crypto-development-since-2020","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/01/50153860/silver-volume-surpasses-solana-xrp-on-hyperliquid-the-largest-crypto-development-since-2020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TON.USD.CC","YETH","TON.USD.HKCC","SOL.USD.HKCC","ETHW","BTF","BTC.USD.HKCC","ETHU","EETH","SIL","ETHI","ETQ","SETH","ETHA","APT.USD.CC","ETU","ETHE","ETCO","SLV","ETHD","BK4601","APT.USD.HKCC","ETH.USD.HKCC","ETHT","ETH.USD.CC","XRP","ETH"],"gpt_icon":1},{"id":"2606733210","title":"DeFi Technologies Announces Valour Receives UK Regulatory Approval and Begins Offering Select Yield-Bearing Crypto ETPs to UK Retail Investors via the London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2606733210","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606733210?lang=en_us&edition=fundamental","pubTime":"2026-01-26 20:30","pubTimestamp":1769430600,"startTime":"0","endTime":"0","summary":"UK retail access now live: Valour has received approval from the FCA and the LSE and has begun offering select Valour ETPs to UK retail investors on the London Stock Exchange, starting January 26, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/26/3225543/0/en/DeFi-Technologies-Announces-Valour-Receives-UK-Regulatory-Approval-and-Begins-Offering-Select-Yield-Bearing-Crypto-ETPs-to-UK-Retail-Investors-via-the-London-Stock-Exchange.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLCT","BK4594","CETH","EZET","FETH","ETHA","03179","83042","03439","BK4588","ETHU","09179","09009","03042","09439","09046","ISBC","QETH","03046","ETHV","03009","BK1611","BK4601","BK4585","09008","BK4211","03008","09042"],"gpt_icon":1}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.02301}]}}