iShares Ethereum Trust ETF

15.37

+0.85005.85%

Pre-market: 14.79-0.5800-3.77%06:02 EST

Volume:58.98M

Turnover:903.41M

Market Cap:6.37B

PE:- -

High:15.79

Open:14.55

Low:14.54

Close:14.52

52wk High:36.80

52wk Low:10.99

Shares:414.60M

Float Shares:414.60M

Volume Ratio:1.82

T/O Rate:14.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+5.49%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ETHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"iShares Ethereum Trust ETF","latestPrice":15.37,"timestamp":1772485200000,"preClose":14.52,"halted":0,"volume":58978562,"hourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":15.37,"latestTime":"06:02 EST","volume":387570,"amount":5726050.25895,"timestamp":1772535743573,"change":-0.58,"changeRate":-0.037736,"amplitude":0.013663},"delay":0,"changeRate":0.05853994490358124,"floatShares":414600000,"shares":414600000,"eps":0,"marketStatus":"Pre-Mkt","change":0.85,"latestTime":"03-03 06:04:08 EST","open":14.55,"high":15.79,"low":14.535,"amount":903414208.7691021,"amplitude":0.086433,"askPrice":14.8,"askSize":4160,"bidPrice":14.79,"bidSize":25540,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.37,"sharesOutstanding":414600000,"nav":14.526744,"aum":6022788062.4,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":15.37,"latestTime":"06:02 EST","volume":387570,"amount":5726050.25895,"timestamp":1772535743573,"change":-0.58,"changeRate":-0.037736,"amplitude":0.013663},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.37,"latestTime":"19:59 EST","volume":573732,"amount":8827261.3077,"timestamp":1772499560219,"change":0.02,"changeRate":0.001301,"amplitude":0.018217},"volumeRatio":1.8168304156112525,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1781755200000,"strike":"30.0","timestamp":1772469575082,"price":0.23,"volume":2941,"amount":67643,"type":"+"},{"symbol":"ETHA","call":true,"expireDate":1772773200000,"strike":"16.5","timestamp":1772464378695,"price":0.11,"volume":2154,"amount":23694,"type":"+"}]},"impliedVol":0.8495,"impliedVolPercentile":0.7477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":414600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8168304156112525,"shares":414600000,"dividePrice":0,"high":15.79,"amplitude":0.086433,"preClose":14.52,"low":14.535,"week52Low":10.99,"pbRate":"--","week52High":36.8,"institutionHeld":0,"latestPrice":15.37,"committee":-0.458529,"eps":0,"divideRate":0,"volume":58978562,"delay":0,"ttmEps":0,"open":14.55,"prevYearClose":22.43,"prevWeekClose":14.52,"prevMonthClose":14.52,"prevQuarterClose":22.43,"fiveDayClose":14.05,"twentyDayClose":20.17,"sixtyDayClose":22.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616626803","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2616626803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616626803?lang=en_us&edition=fundamental","pubTime":"2026-03-03 06:39","pubTimestamp":1772491140,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD   129,054,797      7.08    -0.45     -5.98. ProShares UltraPro QQQ      TQQQ   107,729,324     49.70     0.18      0.36. iShares Bitcoin Trust ETF   IBIT   100,746,262     39.20     2.01      5.39. Defiance Dly Tgt 2x Lg      MSTX    99,049,841      2.51     0.26     11.56. Direxion Dly PLTR Bear 1X   PLTD    98,245,165      7.76    -0.46     -5.60. American Airlines Group      AAL    87,381,003     12.52    -0.55     -4.21. Direxion Dly TSLA Br 1X     TSLS    84,719,179      5.63    -0.01     -0.18. Invesco QQQ Trust I          QQQ    74,939,766    608.09     0.80      0.13. ProSh UltraPro Shrt QQQ     SQQQ    67,614,664     70.59    -0.26     -0.37. iShares Ethereum Tr ETF     ETHA    58,772,607     15.37     0.85      5.85. Direxion TSLA Bull 2X       TSLL    58,385,238     14.74     0.04      0.27. iSh 20+ Year Treasury Bd     TLT    55,390,579     89.61    -0.91     -1.00. GrShr 2x Sh TSLA Daily      TSDD    48,027,048      9.15    -0.03     -0.33.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","IE00BWXC8680.SGD","TSLS","BK4555","BK4604","BK4023","IE00B19Z9505.USD","LU2290526834.HKD","LU2417539215.USD","LU1066051498.USD","PTIR","TSLY","LU0056508442.USD","BK4547","IE00BJLML261.HKD","LU1861215975.USD","BK4548","LU0345769631.USD","PLTR","LU1551013425.SGD","07766","LU0943347566.SGD","LU0316494557.USD","TSII","LU2360107168.USD","LU2471134796.USD","PLTZ","TLA","LU0210536198.USD","LU0820561818.USD","PLTW","BK4592","PLTU","TSLA","LU0820562030.AUD","LU2023250330.USD","TSLZ","LU2108987350.USD","BK4550","IE00BSNM7G36.USD","LU2357305700.SGD","BK4574","LU0964807845.USD","LU0097036916.USD","LU1861558580.USD","LU1267930730.SGD","INTC","LU1861559042.SGD","LU0345770308.USD","LU2462157665.USD","LU0323591593.USD","PLYY","IE00B19Z9P08.USD","TESL","BK4601","LU1232071149.USD","LU2456880835.USD","LU1066051225.USD","BK4598","SQQQ","PLTD","LU1629891620.HKD","LU0077335932.USD","LU2750360641.GBP","LU0234572021.USD","BK4612","SG9999015986.USD","TSLR","TEST","LU1852331112.SGD","LU1551013342.USD","LU2602419157.SGD","LU0672654240.SGD","SG9999015952.SGD","BK4527","04335","SG9999015945.SGD","PLTA","LU2250418816.HKD","BTC.USD.CC","AAL","LU0719512351.SGD","LU1914381329.SGD","LU0234570918.USD","BK4534","BK4594","NVD","LU0823414478.USD","LU2360106780.USD","LU2403377893.USD","BK4581","LU2471134879.HKD","TSLL","TSLW","LU1066051811.HKD","IE00B1BXHZ80.USD","BK4585","LU1720051017.SGD","LU0082616367.USD","LU0820561909.HKD","PLOO","IE00BK4W5M84.HKD","PLTY","LU0348723411.USD","LU1066053197.SGD","LU0823411888.USD","LU2326559502.SGD","IE00B894F039.SGD","LU0466842654.USD","LU1861220033.SGD","ETHA","LU2750360997.AUD","NVDA","LU1429558221.USD","BK4099","LU1366192091.USD","PLTG","LU1674673691.USD","LU2896262040.SGD","LU1839511570.USD","TSLO","IE00B19Z8W00.USD","LU0320765059.SGD","LU2756315318.SGD","TSLP","TSL","LU2236285917.USD","QQQI","IBIT","LU2213496289.HKD","LU1778281490.HKD","LU1435385759.SGD","TSLQ","LU1145028129.USD","BK4533","BK4588","LU1720051108.HKD","LU2756315664.SGD","ETH.USD.CC","LU1548497426.USD","LU2063271972.USD","IE00BZ9MQY76.HKD","IE0034235303.USD","SG9999015978.USD","LU2249611893.SGD","NFLX","BK4593","LU0198837287.USD","IE00B19Z8X17.USD","LU0689472784.USD","LU1674673428.USD","PLT","SOFI","TSLT","IE00B19Z9Z06.USD","TSLG","LU2471134952.CNY","MSTX","LU0345770993.USD","LU2471134523.USD","LU2087621335.USD","TSLI","IE00BK4W5L77.USD","LU0109391861.USD","BK4543","BK4551","BK4613","LU0708995401.HKD","BK4511","LU2420271590.USD","IE00B1XK9C88.USD","CRSH","PLTI","LU0053666078.USD","BK4516","TSDD","TSYY","QQQ","TQQQ","LU0345769128.USD"],"gpt_icon":1},{"id":"2616337668","title":"Tokenized gold PAXG, XAUT jump as missiles fly, BTC stalls near $66.2k","url":"https://stock-news.laohu8.com/highlight/detail?id=2616337668","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616337668?lang=en_us&edition=fundamental","pubTime":"2026-03-02 21:00","pubTimestamp":1772456400,"startTime":"0","endTime":"0","summary":"Tokenized gold PAXG and XAUT climb about 1–2% toward $5.4k as Middle East conflict sends BTC, ETH and SOL lower in 24h riskoff trade.PAXG trades around $5.4k with a 24h range near $5.33k–$5.44k and a market cap close to $2.6b, while XAUT changes hands near $5.32k with roughly $932m in daily volume and a $3.0b market cap.CoinGecko data show PAXG and XAUT among the mostviewed tokens during the US–Israeli conflict with Iran, as crypto X users describe a “gold panic bid” and note that “real gold wins when bombs fly” while BTC stagnates.While tokenized gold rallies, major cryptocurrencies are softer to sideways. Bitcoin is trading around $66,200, down roughly 3% over the last 24 hours, with an intraday range near $64,350–$68,235. Ethereum hovers around $1,970, having slipped about 2.5% on the day, after swinging between roughly $1,940 and $1,980. Solana trades close to $83, down about 4% in 24 hours, with","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tokenized-gold-paxg-xaut-jump-as-missiles-fly-btc-stalls-near-66-2k/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tokenized-gold-paxg-xaut-jump-as-missiles-fly-btc-stalls-near-66-2k/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["1OZmain","SGOL","NUGT","BTF","159934","SETH","SGUmain","ETHA","IAU","XBTmain","ETQ","EETH","518880","BITX","ETU","GLL","SOL.USD.HKCC","DUST","ETCO","BTCmain","USDT.USD.HKCC","ETHU","GDXJ","BTC.AU","GCmain","ETHW","ETHI","MGCmain","GDX","XME","BTC.USD.HKCC","USDT.USD.CC","ETH","SGCmain","ETH.USD.HKCC","METHmain","BK4594","SOL.AU","ETHD","DGP","BTC","GLDM","ETH.USD.CC","ETHE","YETH","ETHT"],"gpt_icon":1},{"id":"2616335370","title":"Vitalik Buterin targets 80% proving costs with EIP-7864 shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2616335370","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616335370?lang=en_us&edition=fundamental","pubTime":"2026-03-02 19:00","pubTimestamp":1772449200,"startTime":"0","endTime":"0","summary":"ETH tackles 80% proving bottleneck as Vitalik proposes binary state tree and long-term RISC-V VM swap.EIP-7864 replaces the hexary keccak Merkle Patricia Tree with a unified binary state tree using BLAKE3 , cutting Merkle proof size by about 75% and branches by 3–4x.Page-based storage groups 64–256 adjacent slots so early-slot dapps can save over 10k gas per transaction, while simpler, more uniform depth improves auditing and sets up future state expiry.Long-term, Vitalik proposes replacing the EVM with a RISC-V VM, arguing state tree plus VM drive over 80% of proving cost and that a RISC-V stack would align with existing ZK provers, reduce precompiles, and keep old contracts via staged migration.Ethereum  co-founder Vitalik Buterin has proposed two technical changes aimed at addressing proof-efficiency challenges in the blockchain network, according to a proposal outlined in EIP-7864 and related documentation.Binary trees offer simpler implementation and auditing processes, according ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/vitalik-buterin-targets-80-proving-costs-with-eip-7864-shift/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/vitalik-buterin-targets-80-proving-costs-with-eip-7864-shift/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4601","FETH","03009","BTF","SETH","09009","03179","09179","ETHA","ETQ","03046","EETH","ETU","QETH","EZET","ETCO","BK1611","ETHU","ETHW","ETHI","09046","ETHV","ETH","ETH.USD.HKCC","METHmain","LDO.USD.HKCC","CETH","ETHD","EIP","ETH.USD.CC","ETHE","YETH","ETHT"],"gpt_icon":0},{"id":"2616359492","title":"Ethereum Price, BitMine Shares Jump as Tom Lee's Treasury Reports Latest Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2616359492","media":"Decrypt","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616359492?lang=en_us&edition=fundamental","pubTime":"2026-03-02 15:34","pubTimestamp":1772436887,"startTime":"0","endTime":"0","summary":"Publicly traded Ethereum treasury BitMine Immersion Technologies added to its ETH stack last week despite its recent decline.","market":"nz","thumbnail":"https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/11/tom-lee-fundstrat-decrypt-style-02-gID_7.jpg@webp","type":0,"news_type":0,"thumbnails":["https://img.decrypt.co/insecure/rs:fit:3840:0:0:0/plain/https://cdn.decrypt.co/wp-content/uploads/2025/11/tom-lee-fundstrat-decrypt-style-02-gID_7.jpg@webp"],"rights":{"source":"decrypt_highlight","url":"https://decrypt.co//359594/ethereum-price-bitmine-shares-jump-tom-lee-treasury-latest-buy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co//359594/ethereum-price-bitmine-shares-jump-tom-lee-treasury-latest-buy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"decrypt_highlight","symbols":["ETHI","ETQ","ETHU","ETHA","ETHT","ETU","ETH.USD.CC","QETH","ETHD","EETH","FETH","ETH.USD.HKCC","ETHV","EZET","ETCO","ETHW","ETHE","SETH","YETH","BTF","LDO.USD.HKCC","ETH"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.054916}]}}